• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    66張
  • 產業
    上櫃 生技醫療類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021220.0000.00217.5012920.34%
2024/11/280206.0000.00206.5002900.00%
2024/11/201213.9800.00212.5012920.35%
2024/11/180207.5000.00207.0002940.01%
2024/11/150.1212.0000.00211.500.12930.04%
2024/11/140216.5000.00215.5002900.00%
2024/11/120221.0000.00219.5002870.00%
2024/11/110224.0000.00224.0002860.00%
2024/11/0800.000.1224.00222.50-0.1288-0.03%
2024/11/070223.5000.00223.5002920.00%
2024/11/050222.0000.00222.5002960.00%
2024/11/041219.5000.00216.5013020.33%
2024/10/280220.0000.00218.0003160.01%
2024/10/250222.5000.00222.5003170.00%
2024/10/240225.000.1224.50224.00-0.1321-0.03%
2024/10/230225.7100.00225.0003230.00%
2024/10/2200.001224.00224.00-1321-0.31%
2024/10/170.1227.5000.00226.500.13420.03%
2024/10/110233.0000.00231.5003470.01%
2024/10/090239.5000.00240.5003540.01%
2024/10/040246.001245.51245.00-1359-0.28%
2024/10/0100.001252.50256.00-1352-0.28%
2024/09/301260.5000.00258.0013450.29%
2024/09/2700.000.3253.36257.50-0.3331-0.08%
2024/09/260.1250.501252.00250.00-1318-0.30%
2024/09/240250.0000.00250.5003150.00%
2024/09/202251.4900.00251.0023170.64%
2024/09/1300.000.2236.50238.00-0.2294-0.05%
2024/09/121242.001239.00239.0002930.00%
2024/09/111.1237.7300.00237.501.12860.38%
2024/09/050220.0000.00215.5002740.01%
2024/09/040223.5000.00220.0002800.01%
2024/08/300231.5000.00231.0002920.00%
2024/08/2300.001229.50229.00-1309-0.32%
2024/08/140229.5000.00229.0003310.00%
2024/08/120232.6800.00233.0003340.01%
2024/08/0900.000235.00235.000335-0.01%
2024/08/0600.001227.00223.00-1369-0.27%
2024/08/050.1218.0000.00219.000.13640.01%
2024/08/0100.001230.00231.50-1355-0.28%
2024/07/300220.0000.00224.5003580.01%
2024/07/290225.0000.00222.0003580.01%
2024/07/260231.5000.00232.0003560.00%
2024/07/220.1228.563227.83227.00-2.9370-0.78%
2024/07/190.1236.991236.50235.00-0.9364-0.25%
2024/07/180240.006240.83240.00-6359-1.66%
2024/07/1200.000.2243.00244.00-0.2374-0.05%
2024/07/111.3244.950.3245.50244.0013730.27%
2024/07/0900.001252.00253.50-1383-0.26%
2024/07/080256.001258.50258.50-1383-0.26%
2024/07/050.1250.5000.00252.500.13820.03%
2024/07/0400.001253.00251.50-1384-0.26%
2024/07/0200.0022249.36249.00-22390-5.64%
2024/06/281.2249.0100.00249.501.23970.31%
2024/06/275.9248.4600.00246.505.94051.47%
2024/06/2600.000.1250.50250.50-0.1406-0.01%
2024/06/250.1243.5000.00243.500.14050.02%
2024/06/240.6246.5000.00243.500.64050.15%
2024/06/2000.000.5251.50250.00-0.5414-0.12%
2024/06/196252.081.3251.65249.004.74151.13%
2024/06/1810250.701250.00252.0094162.16%
2024/06/1700.000.1249.50249.00-0.1421-0.02%
2024/06/141248.5000.00250.0014360.23%
2024/06/132.1245.152247.25246.500.14460.02%
2024/06/123.1246.3500.00247.503.14590.66%
2024/06/0700.000.1254.50255.50-0.1486-0.02%
2024/06/060.1251.5000.00249.500.14870.02%
2024/06/050.1253.5000.00253.000.14870.01%
2024/06/031.1248.0500.00248.501.15060.21%
2024/05/300249.0000.00246.5005110.01%
2024/05/2800.000.3256.00255.00-0.3530-0.06%
2024/05/2700.000.6255.00256.50-0.6546-0.11%
2024/05/241254.0200.00255.0015680.18%
2024/05/231.1256.4800.00255.001.15780.18%
2024/05/212264.990263.00260.5026410.31%
2024/05/1700.001260.00259.50-1637-0.16%
2024/05/161254.0000.00257.0016410.16%
2024/05/150.1260.0000.00255.500.16460.01%
2024/05/131.1262.142263.75263.50-0.9656-0.14%
2024/05/102.1257.862263.00259.000.16540.02%
2024/05/090248.0000.00248.0006370.00%
2024/05/061250.5000.00251.0016630.15%
2024/05/031254.5000.00253.5016700.15%
2024/04/290.1256.502257.50258.50-1.9671-0.28%
2024/04/260241.000.6242.15240.00-0.6663-0.08%
2024/04/251242.000.9242.00240.500.16630.02%
2024/04/241244.0000.00245.0016670.15%
2024/04/231.1241.9300.00243.501.16790.15%
2024/04/2200.000.5240.00236.00-0.5690-0.07%
2024/04/190.5249.0000.00246.500.56810.07%
2024/04/181255.501255.50255.5006760.00%
2024/04/171256.5000.00260.0016840.15%
2024/04/160.1257.001.3258.92256.00-1.3681-0.18%
2024/04/150.1268.001267.00267.00-0.9665-0.14%
2024/04/121269.502270.50269.50-1658-0.15%
2024/04/101271.0000.00271.5016490.15%
2024/04/080274.5000.00273.0006420.00%
2024/04/020275.0000.00273.5006350.00%
2024/03/280.3274.4000.00273.000.36280.04%
2024/03/2700.001274.50275.50-1633-0.16%
2024/03/261.2269.480.3269.50268.500.96420.13%
2024/03/250.3274.350.1275.50274.000.26440.03%
2024/03/221275.0000.00275.5016430.16%
2024/03/211.1276.4300.00275.501.16450.17%
2024/03/201275.0000.00274.0016450.15%
2024/03/190.2274.2800.00274.000.26390.03%
2024/03/182.2271.6200.00274.002.26280.35%
2024/03/152.4273.7400.00271.002.46170.38%
2024/03/142.1284.8100.00281.002.15990.35%
2024/03/131292.9900.00293.0015730.18%
2024/03/1200.004.1287.78290.50-4.1563-0.72%
2024/03/112.4283.041.2284.42283.001.25590.21%
2024/03/085.4290.481289.00282.504.45570.79%
2024/03/072.3288.782.2289.00287.500.15490.01%
2024/03/061.1296.0000.00294.501.15370.21%
2024/03/051.1300.3600.00298.001.15350.21%
2024/03/040302.281299.50300.00-1533-0.18%
2024/03/011.1303.933.7304.25304.00-2.6525-0.49%
2024/02/2900.000292.00301.000514-0.01%
2024/02/270.1288.6400.00293.000.15030.02%
2024/02/262295.520297.00295.0024900.40%
2024/02/234.1301.951303.74298.503.24860.65%
2024/02/223.1298.535296.80299.00-1.9472-0.40%
2024/02/2100.001285.50285.00-1442-0.23%
2024/02/201280.0000.00285.0014450.22%
2024/02/191281.0000.00280.0014500.22%
2024/02/161278.4700.00277.5014470.23%
2024/02/151.3275.4900.00274.001.34410.28%
2024/02/020.1270.210271.50269.000.14240.01%
2024/02/010.2272.3300.00272.500.24160.04%
2024/01/310.3277.000277.00275.000.34120.07%
2024/01/302282.750282.50281.5024030.50%
2024/01/260.1287.0000.00289.500.13830.03%
2024/01/222282.0000.00281.5023660.55%
2024/01/190283.0000.00282.0003630.00%
2024/01/180.1285.5600.00284.000.13600.01%
2024/01/171.1288.9500.00288.501.13550.31%
2024/01/162.2286.371287.50288.001.23390.37%
2024/01/150.1279.0000.00280.000.13240.02%
2024/01/120281.501.2282.33279.50-1.2334-0.36%
2024/01/111.4279.9800.00283.001.43370.41%
2024/01/0900.001272.50274.00-1326-0.31%
2024/01/050.1276.5000.00275.500.13250.02%
2024/01/041.5274.4000.00271.501.53250.46%
2024/01/0200.001278.50278.50-1325-0.31%
2023/12/290.1276.980276.62277.000.13240.02%
2023/12/281277.5000.00278.0013230.31%
2023/12/270.1275.5000.00275.500.13210.03%
2023/12/260.2273.0100.00275.500.23190.06%
2023/12/2500.000276.00276.000318-0.01%
2023/12/220.1268.0000.00267.500.13130.03%
2023/12/210269.2500.00271.0003060.00%
2023/12/201.4275.8700.00271.501.42970.45%
2023/12/190.2279.9700.00278.000.22850.08%
2023/12/180.2282.241281.00281.00-0.8281-0.28%
2023/12/150285.5000.00282.5002760.00%
2023/12/140286.8100.00286.0002720.00%
2023/12/130.1282.500.2284.50287.00-0.1272-0.03%
2023/12/120286.0000.00284.0002670.00%
2023/12/110.1286.001284.00283.50-0.9268-0.33%
2023/12/080.1288.9900.00288.500.12650.04%
2023/12/070.1288.501287.00287.00-0.9264-0.34%
2023/12/0500.001291.00290.50-1261-0.38%
2023/12/041.1294.9800.00292.501.12610.40%
2023/11/300291.0000.00289.0002550.00%
2023/11/290292.5000.00292.0002530.00%
2023/11/280.1295.0000.00296.500.12560.04%
2023/11/2700.002296.50295.00-2253-0.79%
2023/11/211.1282.1800.00281.001.12480.44%
2023/11/170.1284.0500.00284.000.12390.05%
2023/11/163.1290.3000.00289.003.12351.32%
2023/11/140297.7600.00295.0002260.02%
2023/11/102298.7500.00297.5022290.88%
2023/11/070303.0000.00301.5002310.00%
2023/11/0600.001306.50306.50-1231-0.43%
2023/10/311.2299.5900.00297.001.22370.51%
2023/10/240.1299.7500.00304.500.12390.04%
2023/10/180324.000.1323.50321.50-0.1237-0.05%
2023/10/170327.0000.00322.0002390.00%
2023/10/120.1339.5000.00335.000.12600.04%
2023/10/050330.7300.00328.0002680.00%
2023/09/260342.0000.00341.0002960.01%
2023/09/220.1325.5000.00325.000.13040.03%
2023/09/180.1342.0000.00337.000.13310.02%
2023/09/060340.5000.00338.0003980.00%
2023/09/010343.5000.00349.0004170.01%
2023/08/310.1334.5000.00335.500.14090.01%
2023/08/300.1335.0000.00334.000.14080.02%
2023/08/251322.5000.00321.5013990.25%
2023/08/221359.0000.00358.0013810.26%
2023/08/100379.5000.00377.0003910.00%
2023/08/0900.000379.00377.0003900.00%
2023/08/070386.0000.00385.0004040.00%
2023/08/020.1385.000.1384.00383.00-0.1418-0.01%
2023/07/311.1392.040402.50391.501.14160.27%
2023/07/261397.0000.00395.5014220.24%
2023/07/2400.001397.50398.00-1426-0.23%
2023/07/211389.0700.00388.5014250.24%
2023/07/200.1396.5000.00397.000.14250.02%
2023/07/191394.9800.00397.0014240.24%
2023/07/181388.021382.00384.0004210.00%
2023/07/171387.502386.50387.50-1422-0.24%
2023/07/140.1395.0000.00389.500.14510.01%
2023/07/131390.0300.00389.0014690.22%
2023/07/110.1398.0300.00394.000.14790.02%
2023/07/1000.001406.00396.50-1487-0.21%
2023/07/071407.961405.00403.0004870.01%
2023/06/291422.001.1425.45437.00-0.1618-0.02%
2023/06/2100.000407.00402.5006760.00%
2023/06/161418.001.1422.64418.00-0.1679-0.01%
2023/06/140396.001395.50393.00-1671-0.15%
2023/06/130.1395.0000.00395.500.16940.01%
2023/06/121.2390.7500.00389.501.26910.17%
2023/06/0800.000.1422.06419.00-0.1686-0.02%
2023/06/0700.001412.00408.00-1679-0.15%
2023/06/061402.001399.00398.0006780.00%
2023/06/0500.000.2402.50403.00-0.2681-0.02%
2023/06/021402.000.2404.00401.000.86830.12%
2023/05/261390.0000.00388.0016910.14%
2023/05/252394.501394.50393.0016880.15%
2023/05/2400.004408.25403.50-4689-0.58%
2023/05/2300.000.1408.50405.50-0.1691-0.01%
2023/05/184.1401.351394.50392.003.17010.44%
2023/05/170.1399.0000.00401.000.17000.01%
2023/05/121392.0000.00390.0017210.14%
2023/05/111420.002408.75405.00-1719-0.14%
2023/05/0400.001412.00405.50-1735-0.14%
2023/05/0200.000.3401.00400.00-0.3750-0.04%
2023/04/1900.001452.00413.50-1827-0.12%
2023/04/1800.001404.00425.00-1803-0.12%
2023/04/1100.001398.07405.00-1826-0.12%
2023/04/102399.251398.00398.0018240.12%
2023/04/061.1395.161396.00396.000.18040.01%
2023/03/316400.256404.42395.5007940.00%
2023/03/302412.252416.75416.5007640.00%
2023/03/290387.5000.00387.5006910.00%
2023/03/200.5346.0700.00340.000.56400.08%
2023/03/1600.000.1350.00348.00-0.1647-0.01%
2023/03/1400.000.1341.00338.50-0.1653-0.01%
2023/03/0200.000.2330.50329.50-0.2797-0.03%
2023/03/0100.000.2323.50324.00-0.2810-0.02%
2023/02/210.1323.0000.00330.500.18250.01%
2023/02/100.1336.5000.00335.000.18260.01%
2023/02/0900.002343.25346.00-2818-0.24%
2023/02/071338.0000.00335.0018050.12%
2023/02/0100.000335.00331.0007860.00%
2023/01/061308.501312.50308.0006950.00%
2023/01/051308.502.1313.85309.00-1.1695-0.15%
2023/01/041307.501305.00307.5006840.00%
2022/12/1500.001295.00293.00-1634-0.16%
2022/12/1400.001284.50293.50-1635-0.16%
2022/12/1300.001295.50288.00-1633-0.16%
2022/12/121290.0000.00292.5016300.16%
2022/12/090.1292.5000.00292.000.16260.01%
2022/12/082298.502300.75296.5006180.00%
2022/12/071299.0000.00298.5016090.16%
2022/12/0600.001303.00298.00-1589-0.17%
2022/12/051302.501293.00303.0005740.00%
2022/12/0200.000.1285.00286.00-0.1529-0.02%
2022/11/301266.5000.00265.5014930.20%
2022/11/291259.0000.00265.5014910.20%
2022/11/2800.001266.50265.50-1487-0.21%
2022/11/2500.001.1273.23274.00-1.1479-0.23%
2022/11/241.1260.0500.00262.001.14630.23%
2022/11/231261.0000.00261.5014640.22%
2022/11/180.1255.0000.00247.000.14770.02%
2022/11/090.1263.5000.00261.500.15220.02%
2022/11/040.1257.0000.00254.000.15310.01%
2022/10/2600.000.1233.00234.00-0.1555-0.01%
2022/10/1400.003264.50262.50-3575-0.52%
2022/10/130.4250.5000.00253.500.45760.07%
2022/09/300.2282.0000.00282.500.26840.03%
2022/09/260.3287.8000.00287.000.36980.04%
2022/09/210.3295.0000.00293.500.37000.04%
2022/08/300.5338.0000.00335.000.56610.08%
2022/08/260347.0000.00347.0006440.00%
2022/08/2400.001353.00353.00-1623-0.16%
2022/08/230342.0000.00341.0006120.00%
2022/08/225338.0100.00338.0056060.83%
2022/08/181349.5000.00350.0015790.17%
2022/08/171355.501355.50355.0005710.00%
2022/08/161347.001344.50343.5005530.00%
2022/08/1200.001328.50323.00-1524-0.19%
2022/08/111330.5000.00325.0015210.19%
2022/08/0900.000.1340.00344.00-0.1517-0.01%
2022/08/0500.001332.50335.50-1527-0.19%
2022/08/031323.5000.00314.5015140.19%
2022/08/021321.501329.50329.0005050.00%
2022/08/0100.001334.50328.50-1501-0.20%
2022/07/291329.502330.75327.50-1503-0.20%
2022/07/283329.332.4325.58329.000.65020.12%
2022/07/2700.002320.25320.00-2502-0.40%
2022/07/260316.0000.00319.0005010.00%
2022/07/251308.001315.00316.0004980.00%
2022/07/222314.251316.00308.0014960.20%
2022/07/214307.754310.00309.0004930.00%
2022/07/1900.002319.00318.00-2506-0.39%
2022/07/1800.001318.00325.50-1506-0.20%
2022/07/152314.502317.00311.5004920.00%
2022/07/131318.002317.50314.50-1460-0.22%
2022/07/121309.501294.00294.0004330.00%
2022/07/082308.256.2304.45310.00-4.2383-1.10%
2022/07/0700.0015292.23293.50-15368-4.07%
2022/07/0615291.8700.00292.00153464.33%
2022/07/0500.000.1289.50289.00-0.1341-0.03%
2022/06/2900.002278.50280.00-2356-0.56%
2022/06/272287.5000.00284.5023550.56%
2022/06/100283.8600.00284.0003680.00%
2022/06/090279.5000.00280.0003800.00%
2022/05/310260.0000.00259.0003910.00%
2022/05/300261.0000.00258.0003910.00%
2022/05/261255.001251.00251.0003910.00%
2022/05/230258.001259.00258.50-1391-0.25%
2022/05/191245.0000.00247.0013890.26%
2022/05/180250.5000.00250.0003870.00%
2022/05/0600.001232.00241.00-1380-0.26%
2022/05/041227.0000.00226.0013670.27%
2022/05/031244.501237.00237.0003580.00%
2022/04/280251.001249.00247.00-1353-0.28%
2022/04/271233.501240.50243.0003480.00%
2022/04/250.2221.5000.00220.500.23320.06%
2022/04/220.4253.0000.00244.500.43180.13%
2022/04/211261.0000.00260.0013110.32%
2022/04/130266.5000.00268.0003120.00%
2022/04/0700.001273.50273.00-1302-0.33%
2022/04/060296.5000.00285.5002950.01%
2022/04/010291.002288.50288.50-2280-0.71%
2022/03/310279.0000.00279.5002660.00%
2022/03/302276.0000.00276.0022590.77%
2022/03/290278.0000.00276.0002600.00%
2022/03/231273.5000.00274.0012570.39%
2022/03/210277.0000.00275.0002560.00%
2022/03/170276.0000.00277.0002520.00%
2022/03/161277.0000.00276.0012470.40%
2022/03/1500.000.2310.50306.50-0.2235-0.09%
2022/03/1100.002.1295.52300.50-2.1220-0.95%
2022/03/1000.000278.00281.0001960.00%
2022/03/080.2262.5000.00259.500.21970.10%
2022/03/070.2270.0000.00270.000.21990.10%
2022/03/0100.000280.50284.5002350.00%
2022/02/241278.001272.00273.0002500.00%
2022/02/2200.001.2291.00288.00-1.2261-0.46%
2022/02/150287.002287.50287.00-2275-0.72%
2022/02/1400.001279.50281.50-1274-0.37%
2022/02/110276.5000.00280.0002680.01%
2022/02/0900.001268.50272.50-1258-0.39%
2022/02/080270.0000.00271.0002560.01%
2022/02/070270.0000.00266.5002560.01%
2022/01/140275.0000.00277.0002690.00%
2022/01/130278.5000.00280.0002710.01%
2022/01/120278.000279.00279.0002690.01%
2022/01/110270.0000.00269.0002670.00%
2022/01/101265.0000.00264.0012670.37%
2022/01/050281.5000.00276.5002720.01%
2022/01/0400.001279.50280.00-1286-0.35%
2021/12/280283.0000.00281.0003240.01%
2021/12/221285.0000.00284.0013330.30%
2021/12/160280.0000.00277.5003340.00%
2021/12/1400.001281.50280.50-1337-0.30%
2021/12/091280.0000.00280.0013360.30%
2021/12/081288.9300.00289.0013340.30%
2021/12/030273.5000.00274.0003260.00%
2021/12/012274.7500.00273.0023220.62%
2021/11/300277.1000.00283.5003160.01%
2021/11/262.3277.2900.00269.502.33040.76%
2021/11/2400.001271.50270.50-1299-0.33%
2021/11/230.2284.0000.00278.000.22910.07%
2021/11/190.1289.5000.00287.000.12880.03%
2021/11/170.4288.0000.00288.000.42790.14%
2021/11/160.2292.0000.00290.500.22730.07%
2021/11/151.2294.6000.00292.001.22760.44%
2021/11/120299.5000.00294.0002790.00%
2021/11/110.3307.001300.00302.00-0.7274-0.25%
2021/11/100307.001305.00303.00-1272-0.36%
2021/11/032316.5000.00316.0023020.66%
2021/10/290.1313.0200.00318.000.13230.02%
2021/10/280306.5000.00305.0003210.00%
2021/10/200315.0000.00313.5004040.00%
2021/10/190312.001311.00313.50-1421-0.23%
2021/10/181321.0000.00312.5014400.23%
2021/10/141334.501.1325.25328.00-0.1517-0.02%
2021/10/121352.002351.50345.00-1549-0.18%
2021/10/070335.500.2335.25335.50-0.2541-0.03%
2021/10/051319.000.1317.00318.5015410.18%
2021/10/0100.001299.50302.00-1562-0.18%
2021/09/290.2297.331298.50297.00-0.9585-0.15%
2021/09/160.1294.5000.00292.000.17920.01%
2021/09/1300.001301.00300.00-1940-0.11%
2021/09/092300.001300.00302.5019980.10%
2021/09/0800.001308.50304.00-11,013-0.10%
2021/09/070307.5000.00305.5001,0140.00%
2021/09/060305.0000.00304.0001,0160.00%
2021/09/011313.0000.00312.0011,0200.10%
2021/08/310316.0000.00314.0001,0220.00%
2021/08/241313.0000.00303.0011,0810.09%
2021/08/192305.0700.00297.5021,0890.19%
2021/08/160307.000.1308.50311.00-0.11,121-0.01%
2021/08/130320.0000.00315.5001,1260.00%
2021/08/120326.0000.00327.5001,1260.00%
2021/08/101331.501338.00335.0001,1380.00%
2021/08/090.2330.0000.00325.500.21,1600.01%
2021/08/060339.0000.00336.5001,1810.00%
2021/08/050.2340.2900.00335.000.21,1890.01%
2021/08/0300.000.1362.50351.00-0.11,206-0.01%
2021/07/2900.000.1366.90368.00-0.11,216-0.01%
2021/07/281364.502341.25345.50-11,207-0.08%
2021/07/2200.001362.00362.00-11,175-0.09%
2021/07/214351.384348.25342.5001,1610.00%
2021/07/207354.005.1345.57342.501.91,1430.17%
2021/07/150310.5000.00311.5001,0590.00%
2021/07/133.1314.6100.00305.503.11,0530.29%
2021/07/120.1322.5000.00321.500.11,0460.01%
2021/07/092.1336.0500.00326.002.11,0510.20%
2021/07/081332.001338.00338.0001,0500.00%
2021/07/051333.0000.00336.5011,0640.09%
2021/07/0200.002335.00336.00-21,047-0.19%
2021/06/2900.002357.25345.50-21,085-0.18%
2021/06/282354.001351.50352.0011,1350.09%
2021/06/2515.1376.5112369.75352.003.11,1300.27%
2021/06/247.1402.9617419.76386.00-9.91,051-0.94%
2021/06/2312410.633401.33414.0091,0250.88%
2021/06/223367.3314375.00376.50-111,012-1.09%
2021/06/216337.756342.25342.5001,0140.00%
2021/06/1814326.464330.13337.00101,0090.99%
2021/06/160310.5000.00311.0001,0820.00%
2021/06/0900.0010309.40306.50-101,248-0.80%
2021/06/031317.002313.25313.00-11,268-0.08%
2021/06/0210322.5000.00324.50101,2410.81%
2021/05/271305.001303.18303.0001,2170.00%
2021/05/2600.002308.50313.00-21,211-0.17%
2021/05/252302.001296.00295.0011,1990.08%
2021/05/241294.0000.00294.0011,1820.08%
2021/05/214303.633308.67303.0011,1910.08%
2021/05/183287.953293.50306.0001,2040.00%
2021/05/170293.0000.00281.0001,1980.00%
2021/05/140299.8100.00311.5001,1760.00%
2021/05/130286.1200.00290.0001,1520.00%
2021/05/120279.0000.00280.5001,1430.00%
2021/05/111319.0000.00307.0011,1260.09%
2021/05/070309.0000.00311.0001,0990.00%
2021/05/0500.001300.50296.00-11,098-0.09%
2021/05/0413318.5013291.00295.5001,0970.00%
2021/05/0300.003315.83309.50-31,090-0.28%
2021/04/2900.003310.17309.50-31,077-0.28%
2021/04/1600.000304.00301.0001,1130.00%
2021/04/1500.000290.40300.0001,1350.00%
2021/04/145291.7000.00295.5051,1590.43%
2021/04/1300.002.1297.05290.50-2.11,160-0.18%
2021/04/122330.963315.50303.00-11,153-0.09%
2021/04/093331.5000.00336.0031,1390.26%
2021/04/081331.5000.00328.0011,1310.09%
2021/04/069341.288.2332.32329.000.81,1170.07%
2021/04/0100.001329.50336.00-11,090-0.09%
2021/03/3117.2327.1918333.47323.00-0.81,061-0.07%
2021/03/302315.754315.63313.50-2998-0.20%
2021/03/263312.833315.00311.0009950.00%
2021/03/251306.001321.50304.5009660.00%
2021/03/242315.255312.20320.00-3973-0.31%
2021/03/233305.1700.00300.0039960.30%
2021/03/221307.504310.75313.00-31,058-0.28%
2021/03/196309.335314.30304.0011,0770.09%
2021/03/183295.003304.33311.0001,0010.00%
2021/03/171273.001279.50283.0009600.00%
2021/03/169284.509286.61278.0009520.00%
2021/03/151.1269.6900.00263.501.19330.11%
2021/03/120.1260.0000.00260.000.19180.01%
2021/03/1100.001261.00259.50-1922-0.11%
2021/03/051240.0000.00246.0019510.11%
2021/03/030234.0000.00242.0009840.00%
2021/03/020240.5000.00235.0009920.00%
2021/02/2600.006242.83242.00-61,008-0.60%
2021/02/2500.006244.00243.50-61,064-0.56%
2021/02/240.1253.0000.00251.000.11,0900.00%
2021/02/222255.0000.00251.5021,2130.16%
2021/02/0300.001225.00225.00-11,314-0.08%
2021/02/0100.003224.50225.00-31,349-0.22%
2021/01/2800.001233.00230.00-11,513-0.07%
2021/01/251243.001245.00245.0001,6410.00%
2021/01/211238.5000.00238.0011,6640.06%
2021/01/192243.5000.00244.5021,6870.12%
2021/01/1500.003240.17237.00-31,793-0.17%
2021/01/121265.5000.00256.5011,8040.06%
2021/01/1100.001263.50268.50-11,808-0.06%
2021/01/081270.001265.50266.5001,8210.00%
2021/01/072259.003264.50268.00-11,815-0.06%
2021/01/062251.751251.00251.0011,8280.05%
2020/12/3100.001240.50239.00-11,825-0.05%
2020/12/281247.501246.00250.0001,8790.00%
2020/12/241251.0000.00247.5011,9150.05%
2020/12/2200.001254.50240.50-11,957-0.05%
2020/12/211254.5000.00253.0011,9790.05%
2020/12/173241.331241.00253.0022,0090.10%
2020/12/163239.672240.50241.5012,0720.05%
2020/12/143245.1700.00245.5032,1170.14%
2020/12/102255.0000.00257.5022,1500.09%
2020/12/084270.6300.00271.5042,2280.18%
2020/12/0300.001288.50288.00-12,319-0.04%
2020/12/0100.001292.00292.00-12,470-0.04%
2020/11/3000.003.1297.13296.50-3.12,461-0.13%
2020/11/271295.5000.00296.5012,4290.04%
2020/11/262293.002297.50297.5002,4260.00%
2020/11/244304.132300.50295.0022,4010.08%
2020/11/231302.0000.00293.0012,3480.04%
2020/11/203298.004296.50296.50-12,323-0.04%
2020/11/1920301.6824299.40298.00-42,290-0.17%
2020/11/178281.818279.69277.0002,1720.00%
2020/11/161275.001.2275.68276.00-0.22,187-0.01%
2020/11/121279.502275.50279.50-12,221-0.05%
2020/11/111272.0000.00275.5012,2210.05%
2020/11/101276.501265.00266.0002,3250.00%
2020/11/093276.331276.50280.0022,3970.08%
2020/11/069280.069277.17275.0002,4450.00%
2020/11/051266.504273.38277.50-32,472-0.12%
2020/11/043.2262.792261.25259.001.22,3770.05%
2020/11/021256.0000.00253.5012,3660.04%
2020/10/2700.001259.00263.00-12,538-0.04%
2020/10/237269.366270.33262.0012,6700.04%
2020/10/2200.001254.50260.00-12,631-0.04%
2020/10/202258.502258.00256.5002,6400.00%
2020/10/155273.204268.25264.5012,6980.04%
2020/10/142277.752274.00269.0002,7330.00%
2020/10/132265.002261.50261.5002,7170.00%
2020/10/081269.0000.00267.0012,7660.04%
2020/10/063273.003267.00267.0002,7950.00%
2020/10/0500.001270.00272.00-12,812-0.04%
2020/09/3000.001250.00263.00-12,828-0.04%
2020/09/292263.002264.00258.5002,8510.00%
2020/09/281265.001263.00267.5002,9050.00%
2020/09/251260.0000.00265.0013,0300.03%
2020/09/241275.002269.00272.00-13,020-0.03%
2020/09/2317280.7114280.07276.0033,1600.09%
2020/09/2212281.2111280.95281.5013,1630.03%
2020/09/216294.4211299.77290.00-53,143-0.16%
2020/09/1816300.448300.63291.0083,0760.26%
2020/09/171283.001281.50279.0003,0570.00%
2020/09/1622278.7523279.37280.00-13,091-0.03%
2020/09/155275.504274.00267.5013,1150.03%
2020/09/1412262.0414265.07278.50-23,137-0.06%
2020/09/1110.1272.667272.14262.003.13,1990.10%
2020/09/103.1302.003301.67286.000.13,3790.00%
2020/09/092295.251296.50297.0013,4020.03%
2020/09/083288.6725290.84290.00-223,444-0.64%
2020/09/0761295.3737283.93286.50243,5210.68%
2020/09/0400.001297.00297.00-13,509-0.03%
2020/08/201268.004248.00242.00-35,212-0.06%
2020/08/192268.002268.00268.0005,2490.00%
2020/08/182233.757.5233.34244.00-5.55,403-0.10%
2020/08/173218.671222.00222.0025,5910.04%
2020/08/1410194.3517195.21202.00-75,662-0.12%
2020/08/1313191.588187.56184.0055,7160.09%
2020/08/123186.174188.50189.50-15,931-0.02%
2020/08/1151187.4251187.59191.5006,0490.00%
2020/08/101180.003178.83178.00-26,235-0.03%
2020/08/071182.0000.00179.0016,3690.02%
2020/08/0649184.2859186.95183.50-106,528-0.15%
2020/08/051179.001178.00182.0006,5800.00%
2020/08/041182.006180.08176.50-56,633-0.08%
2020/08/034177.6314178.43175.50-106,769-0.15%
2020/07/3116175.417175.36176.0096,8320.13%
2020/07/3034.1181.7226179.10179.008.16,8400.12%
2020/07/299170.392168.25168.0076,6960.10%
2020/07/285167.706170.33173.00-16,699-0.01%
2020/07/273166.502166.00165.0016,6860.01%
2020/07/233170.503171.83174.0006,7960.00%
2020/07/224169.753170.50170.0016,8040.01%
2020/07/214166.884169.38169.5006,8130.00%
2020/07/2011163.2312165.54160.50-16,908-0.01%
2020/07/173169.502172.25171.0016,9500.01%
2020/07/167170.2912169.75175.00-56,941-0.07%
2020/07/154170.383174.50168.0016,9260.01%
2020/07/143173.502177.00172.0016,9170.01%
2020/07/1310177.259178.00178.0016,9110.01%
2020/07/102171.754172.38173.50-26,918-0.03%
2020/07/096177.173181.17176.5036,9250.04%
2020/07/083182.177182.57180.00-46,934-0.06%
2020/07/076180.673180.17178.5036,9030.04%
2020/07/0615.1183.5519184.97186.50-3.96,883-0.06%
2020/07/0321173.5223175.09177.00-26,771-0.03%
2020/07/0219.2178.5913177.12174.006.26,7700.09%
2020/07/012174.5000.00172.5026,6140.03%
2020/06/3000.001172.50173.00-16,593-0.02%
2020/06/291174.001171.50168.5006,6180.00%
2020/06/2427172.1725173.04168.0026,5940.03%
2020/06/233174.004174.50175.50-16,506-0.02%
2020/06/221177.001174.50172.0006,5110.00%
2020/06/191173.505172.30173.50-46,471-0.06%
2020/06/1812173.0814172.75169.00-26,444-0.03%
2020/06/1719169.6612171.13170.0076,3280.11%
2020/06/1618163.3117164.18160.5016,1160.02%
2020/06/1512.5160.2213158.58159.50-0.56,085-0.01%
2020/06/126166.334165.00161.5026,0400.03%
2020/06/116169.586168.08171.0005,9550.00%
2020/06/1048168.6482167.64166.00-345,878-0.58%
2020/06/0983170.8547173.01167.00365,7700.62%
2020/06/0810165.308169.50171.5025,3920.04%
2020/06/0514149.9316153.13156.00-25,238-0.04%
2020/06/0439142.1540141.51142.00-15,032-0.02%
2020/06/032142.003141.50139.50-14,976-0.02%
2020/06/0224137.988140.00139.00164,9090.33%
2020/06/019139.1733140.38140.00-244,867-0.49%
2020/05/2975139.9973139.79142.0024,8340.04%
2020/05/2891144.1486144.55137.0054,7290.11%
2020/05/2742142.2346143.17142.50-44,536-0.09%
2020/05/2661138.5358139.37136.0034,3960.07%
2020/05/25114142.37111143.68141.5034,3310.07% 大買/大賣/
2020/05/2263138.8464.5138.33141.00-1.54,180-0.04%
2020/05/2183129.8080129.41131.0033,9750.08%
2020/05/2076.3127.18128125.84130.50-51.73,910-1.32% 大賣/
2020/05/19152127.8398128.69127.00543,7691.43% 大買/
2020/05/1835130.6166129.74133.00-313,513-0.88%
2020/05/1546119.3217116.65121.00293,3530.86%
2020/05/149111.119111.67110.0003,1450.00%
2020/05/1320.5112.5720111.83108.500.53,0210.02%
2020/05/1242110.5139111.10106.5032,8830.10%
2020/05/113104.005106.70108.00-22,798-0.07%
2020/05/084100.105101.4698.50-12,754-0.04%
2020/05/07391.13594.9096.10-22,596-0.08%
2020/05/06886.98787.0787.4012,6750.04%
2020/05/05184.00184.3084.1002,6690.00%
2020/05/0400.00185.0084.60-12,780-0.04%
2020/04/30286.8000.0086.0022,9020.07%
2020/04/29287.60487.4387.10-23,163-0.06%
2020/04/281286.401186.7386.1013,2830.03%
2020/04/27184.30184.4084.2003,2860.00%
2020/04/24383.371.382.6582.401.73,3750.05%
2020/04/23584.04383.8083.9023,6750.05%
2020/04/22676.33678.1380.8003,7120.00%
2020/04/21275.60174.8074.6013,6730.03%
2020/04/2000.00174.8075.90-13,653-0.03%
2020/04/1700.00174.3074.00-13,638-0.03%
2020/04/16174.6000.0074.5013,6170.03%
2020/04/15176.0000.0074.4013,6070.03%
2020/04/1400.00575.1076.30-53,573-0.14%
2020/04/13174.30176.0072.8003,5530.00%
2020/04/10171.80171.3070.8003,5040.00%
2020/04/09170.8000.0072.1013,4910.03%
2020/04/07266.9000.0067.1023,4630.06%
2020/04/01563.38464.1563.5013,4100.03%
2020/03/31365.47965.1964.30-63,396-0.18%
2020/03/30160.3000.0062.5013,3470.03%
2020/03/271065.38664.1762.4043,3330.12%
2020/03/26263.45263.1563.7003,2960.00%
2020/03/2500.00359.2760.10-33,256-0.09%
2020/03/24554.38655.2354.70-13,230-0.03%
2020/03/2300.00151.0051.90-13,217-0.03%
2020/03/20252.80153.1053.1013,2090.03%
2020/03/18156.2000.0053.7013,1800.03%
2020/03/17256.05257.1056.7003,1680.00%
2020/03/16664.6200.0059.1063,1770.19%
2020/03/13163.00163.5064.0003,1850.00%
2020/03/127.371.90369.6069.604.33,1550.14%
2020/03/11178.4000.0077.3013,1200.03%
2020/03/09180.60778.8077.80-63,122-0.19%
2020/03/05182.70381.4081.70-23,137-0.06%
2020/03/04279.2000.0078.5023,1380.06%
2020/03/0200.00179.0079.00-13,256-0.03%
2020/02/27183.40781.9980.10-63,266-0.18%
2020/02/26480.78680.6380.00-23,277-0.06%
2020/02/25180.10280.0579.40-13,401-0.03%
2020/02/24182.00281.9081.60-13,396-0.03%
2020/02/21285.80285.4584.0003,3880.00%
2020/02/2000.00384.4786.00-33,388-0.09%
2020/02/19285.45385.0784.40-13,373-0.03%
2020/02/17287.20285.3583.8003,4080.00%
2020/02/14286.5000.0086.5023,3780.06%
2020/02/13186.0000.0084.5013,3670.03%
2020/02/12285.80285.0586.0003,3520.00%
2020/02/11183.7000.0084.5013,3320.03%
2020/02/10482.40482.6082.4003,3540.00%
2020/02/07886.33387.6383.6053,3540.15%
2020/02/06385.17685.8787.00-33,197-0.09%
2020/02/055290.145187.3285.4013,1730.03%
2020/02/042786.292987.6888.30-23,095-0.06%
2020/02/033688.913389.6286.5033,0700.10%
2020/01/31483.456183.4086.00-572,925-1.95%
2020/01/305779.13478.5578.20532,8271.87%
2020/01/20780.37381.5082.2042,9000.14%
2020/01/177180.4512481.5779.00-532,823-1.88% 大賣/
2020/01/1610575.434675.4676.60592,5442.32% 大買/
2020/01/1500.00269.7069.70-22,412-0.08%
2020/01/0900.00163.0063.00-13,319-0.03%
2020/01/0800.00162.0061.50-13,350-0.03%
2020/01/07264.20163.3062.5013,3590.03%
2020/01/03166.80166.6066.3003,4740.00%
2019/12/31167.8000.0067.5013,5510.03%
2019/12/3000.00165.9065.90-13,533-0.03%
2019/12/2600.00166.0065.50-13,568-0.03%
2019/12/2500.00366.0766.10-33,571-0.08%
2019/12/2400.00165.8065.80-13,591-0.03%
2019/12/19167.0000.0066.8013,8330.03%
2019/12/18166.6000.0066.5013,8600.03%
2019/12/17168.40268.1567.60-13,883-0.03%
2019/12/16268.50368.4768.00-13,905-0.03%
2019/12/13166.40267.0066.30-13,910-0.03%
2019/12/12367.83167.7067.5023,9340.05%
2019/12/10367.80168.4069.3023,9890.05%
2019/12/09266.2500.0066.0024,1130.05%
2019/12/05167.0000.0066.2014,1870.02%
2019/12/04166.40266.5066.60-14,248-0.02%
2019/12/03368.73468.9866.90-14,368-0.02%
2019/12/02568.12369.5068.6024,4740.04%
2019/11/2900.00369.9068.60-34,538-0.07%
2019/11/282771.602871.9371.10-14,649-0.02%
2019/11/271471.081471.2671.0004,6660.00%
2019/11/2600.00170.0069.10-14,733-0.02%
2019/11/25470.18970.8469.30-54,803-0.10%
2019/11/222870.012270.9670.7064,7310.13%
2019/11/21766.64766.5166.5004,5890.00%
2019/11/20364.67164.8064.5024,5550.04%
2019/11/19264.90264.5564.9004,5430.00%
2019/11/18263.90664.2063.40-44,521-0.09%
2019/11/15463.25163.7063.1034,5120.07%
2019/11/141563.051563.2462.9004,5050.00%
2019/11/13267.95367.6066.80-14,438-0.02%
2019/11/1200.00167.3067.40-14,431-0.02%
2019/11/11166.90268.5065.80-14,416-0.02%
2019/11/08867.13667.5067.2024,4320.05%
2019/11/07466.60366.9066.0014,4090.02%
2019/11/06171.50170.5070.0004,3530.00%
2019/11/05270.30170.9070.0014,2980.02%
2019/11/0400.005272.7470.40-524,287-1.21%
2019/11/015571.55370.9372.00524,2481.22%
2019/10/311272.181172.7169.7014,2060.02%
2019/10/305471.215471.4571.2004,0900.00%
2019/10/29168.90168.1068.1003,9530.00%
2019/10/283769.063669.0068.5013,9140.03%
2019/10/25465.431165.5565.60-73,740-0.19%
2019/10/241865.461265.8465.3063,7100.16%
2019/10/23264.60265.0564.1003,6840.00%
2019/10/221867.161267.2465.6063,6570.16%
2019/10/211866.272166.5467.40-33,559-0.08%
2019/10/184462.946962.9463.80-253,409-0.73%
2019/10/178957.966558.5259.70243,0720.78%
2019/10/16455.00754.6654.30-32,871-0.10%
2019/10/1500.00153.3052.90-12,922-0.03%
2019/10/1400.00454.5553.80-42,944-0.14%
2019/10/091355.94955.8655.0042,9830.13%
2019/10/087055.056855.3756.5022,9290.07%
2019/10/02253.55154.0054.0012,8900.03%
2019/09/251255.50655.7754.4062,8810.21%
2019/09/245254.765254.8955.3002,7150.00%
2019/09/23852.55851.9652.6002,6310.00%
2019/09/1800.00152.4052.90-12,550-0.04%
2019/09/17253.05253.5553.5002,5300.00%
2019/09/161153.011053.3252.6012,5020.04%
2019/09/12452.55652.6752.20-22,461-0.08%
2019/09/112854.432754.4254.3012,4030.04%
2019/09/10551.50751.8451.70-22,253-0.09%
2019/09/09652.20751.5151.90-12,251-0.04%
2019/09/06450.65551.3050.40-12,257-0.04%
2019/09/05753.79554.2252.0022,1940.09%
2019/09/04954.999.255.3457.70-0.22,074-0.01%
2019/09/031053.092053.4653.20-102,007-0.50%
2019/09/02652.17453.2553.1021,9110.10%
2019/08/30648.92848.5549.10-21,762-0.11%
2019/08/29847.68647.8448.0021,6910.12%
2019/08/28943.30643.4144.9531,5270.20%
2019/08/19141.45341.0041.10-21,404-0.14%
2019/08/13540.19139.4539.5041,3810.29%
2019/08/08138.50138.3038.6501,3530.00%
2019/08/07637.90737.6037.65-11,399-0.07%
2019/08/02937.6400.0037.5091,4160.64%
2019/07/3100.00938.5338.95-91,416-0.64%
2019/07/3000.00138.6038.15-11,406-0.07%
2019/07/26140.10139.7539.6501,3750.00%
2019/07/25139.20139.2539.8001,3570.00%
2019/07/24340.97340.7840.0001,3270.00%
2019/07/23341.67741.5540.65-41,307-0.31%
2019/07/22542.78642.7142.90-11,260-0.08%
2019/07/19341.95242.1542.9011,2170.08%
2019/07/18441.84341.5241.4011,1850.08%
2019/07/17842.26741.8940.7011,1260.09%
2019/07/16241.03541.4240.95-31,037-0.29%
2019/07/15739.861339.5941.10-6996-0.60%
2019/07/12838.644.138.4938.103.99270.42%
2019/07/11437.29537.2637.15-1876-0.11%
2019/07/10637.2300.0037.3068670.69%
2019/07/09137.00236.7337.65-1844-0.12%
2019/07/08135.75435.5835.40-3790-0.38%
2019/07/0400.00134.1034.70-1773-0.13%
2019/06/24135.2500.0035.3517100.14%
2019/06/1900.00434.6334.70-4684-0.58%
2019/06/1800.00334.3334.90-3682-0.44%
2019/06/17835.71535.6135.1036820.44%
2019/06/14835.44635.3135.1526440.31%
2019/06/13334.8000.0034.5535810.52%
2019/06/11333.97233.9334.8515290.19%
2019/06/0400.00132.0032.00-1464-0.22%
2019/05/1600.00232.8032.80-2404-0.49%
2019/05/15133.75433.3833.40-3384-0.78%
2019/05/14832.58832.7432.8003330.00%
2019/05/1300.00331.2231.20-3297-1.01%
2019/05/08330.7000.0030.6532791.07%
2019/05/0700.00129.9030.05-1263-0.38%
2019/04/2600.00330.2030.05-3253-1.18%
2019/04/1900.00329.9229.95-3244-1.23%
2019/04/1600.00429.6530.00-4238-1.68%
2019/04/09129.35129.2529.3502080.00%
2019/04/0300.00128.8028.80-1197-0.51%
2019/03/2900.00228.8028.90-2189-1.05%
2019/03/2800.00328.7028.85-3189-1.58%
2019/03/1900.00228.2028.20-2147-1.36%
2019/03/0700.00328.1528.20-3157-1.90%
2019/03/06328.25128.5028.3021571.27%
2019/02/21227.5000.0027.5021401.43%
2019/01/3000.00127.0027.05-1135-0.74%
2019/01/08126.05126.0025.9501450.00%
2018/12/1800.00225.9525.95-2168-1.19%
2018/12/03226.43226.8526.6001800.00%
2018/10/1700.00125.1525.05-1167-0.60%
2018/10/1200.00325.0025.00-3170-1.76%
2018/10/11623.2300.0023.1061653.63%
2018/09/1100.00426.0026.10-4202-1.97%
2018/08/23126.4000.0026.4514280.23%
2018/08/15125.9500.0025.9014620.22%
2018/08/13226.8500.0025.9024610.43%
2018/08/09127.8000.0027.8014500.22%
2018/07/2300.00127.6527.65-1542-0.18%
2018/07/20128.1500.0027.8015660.18%
2018/07/1100.00128.3528.25-1663-0.15%
2018/07/06127.5000.0027.5017180.14%
2018/06/26229.8800.0029.8529830.20%
2018/06/1500.00231.7031.65-21,173-0.17%
2018/06/12431.8100.0031.7541,3010.31%
2018/06/08631.2000.0031.0061,5270.39%
2018/06/0600.00331.8031.85-31,528-0.20%
2018/06/0500.00131.3031.60-11,526-0.07%
2018/06/04431.8300.0031.5041,4750.27%
2018/06/0100.00330.8030.75-31,484-0.20%
2018/05/28129.9500.0030.4511,5420.06%
2018/05/22230.1000.0030.0021,6020.12%
2018/05/1700.00130.0030.00-11,646-0.06%
2018/05/11129.9000.0029.8511,7400.06%
2018/05/09329.6000.0029.4031,7780.17%
2018/04/2400.00132.0531.90-12,605-0.04%
2018/04/23233.5500.0033.1522,6320.08%
2018/04/17131.8000.0030.7012,6150.04%
2018/04/1000.00234.0033.45-22,531-0.08%
2018/04/0900.00132.9032.90-12,480-0.04%
2018/04/03133.3500.0033.2012,4670.04%
2018/04/0200.00433.6533.85-42,450-0.16%
2018/03/31233.95233.6533.8002,3820.00%
2018/03/3000.00231.8031.60-22,312-0.09%
2018/03/29131.70131.5031.5002,3010.00%
2018/03/2800.00831.5531.20-82,293-0.35%
2018/03/271231.52431.4331.5582,2910.35%
2018/03/26232.60232.1032.2002,2690.00%
2018/03/22532.05631.7331.00-12,193-0.05%
2018/03/21333.2800.0032.6032,1540.14%
2018/03/2000.001232.5432.50-122,114-0.57%
2018/03/19333.20232.9032.6012,0890.05%
2018/03/161132.501.132.8933.359.92,0160.49%
2018/03/151532.801033.0432.7551,9680.25%
2018/03/14631.10431.7332.1021,8200.11%
2018/03/1300.00129.2029.20-11,712-0.06%
2018/03/12129.35229.4529.30-11,704-0.06%
2018/03/0900.00129.1029.10-11,698-0.06%
2018/03/07129.5000.0029.5511,6740.06%
2018/03/0500.00128.3528.20-11,620-0.06%
2018/03/0200.00128.9528.90-11,617-0.06%
2018/03/01229.2500.0029.3021,6350.12%
2018/02/22228.15227.9828.2501,5920.00%
2018/02/0800.00627.6827.80-61,551-0.39%
2018/02/0500.00129.9030.20-11,457-0.07%
2018/02/01131.5000.0031.3511,4210.07%
2018/01/31131.70231.4531.70-11,389-0.07%
2018/01/30932.583032.6532.00-211,361-1.54%
2018/01/291235.79436.1034.5581,2610.63%
2018/01/26634.2800.0035.0561,1780.51%
2018/01/2513.134.87435.1633.609.11,1060.82%
2018/01/24133.85733.5434.65-61,019-0.59%
2018/01/23333.0000.0033.5039330.32%
2018/01/22131.508.131.5731.60-7.1745-0.95%
2018/01/19628.9400.0028.7566150.97%
2018/01/1811.130.02329.8729.158.15991.35%
2018/01/1710.128.99528.4829.805.15250.97%
2018/01/16127.8000.0027.5514720.21%
2018/01/15327.7200.0027.6034700.64%
2018/01/0500.00126.9026.95-1524-0.19%
2018/01/03126.6000.0026.6015200.19%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－20天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章