千如 (3236)-富邦-高雄券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.05
漲跌
▼0.20
漲幅
-0.94%
成交量
181張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	21.45	1	21.25	21.05	3	378	0.79%
2024/12/12	0	21.40	0	0.00	21.25	0	375	0.01%
2024/12/10	0	21.85	0	0.00	21.70	0	368	0.01%
2024/12/09	1	23.20	1	23.15	22.45	0	361	0.00%
2024/12/05	1	23.65	0	0.00	23.65	1	326	0.31%
2024/12/04	0	0.00	0	23.45	23.70	0	314	-0.01%
2024/11/27	0	0.00	1	22.55	22.80	-1	273	-0.37%
2024/11/26	0	0.00	1	22.90	23.05	-1	270	-0.37%
2024/11/22	1	23.45	4	23.10	22.85	-3	265	-1.13%
2024/11/19	0	0.00	1	22.90	22.80	-1	247	-0.40%
2024/11/18	2	23.50	1	23.40	22.80	1	239	0.42%
2024/11/15	0	0.00	0	22.75	22.80	0	206	0.00%
2024/11/04	1	22.75	0	0.00	22.60	1	158	0.63%
2024/11/01	0	0.00	1	21.60	22.20	-1	149	-0.67%
2024/10/30	0	21.65	0	0.00	21.85	0	147	0.01%
2024/10/28	1	22.90	0	0.00	22.75	1	140	0.71%
2024/10/22	0	0.00	4	21.15	21.25	-4	109	-3.64%
2024/09/30	1	20.85	0	0.00	20.80	1	156	0.64%
2024/09/11	0	19.95	0	0.00	19.45	0	152	0.00%
2024/09/04	0	19.70	0	0.00	19.60	0	160	0.01%
2024/08/05	0	19.18	0	0.00	19.15	0	208	0.01%
2024/07/17	0	0.00	0	23.00	23.10	0	303	0.00%
2024/07/16	0	0.00	0	23.05	23.00	0	298	-0.01%
2024/07/12	1	22.50	1	22.60	22.65	0	280	0.00%
2024/07/11	1	22.45	1	22.65	22.70	0	279	0.00%
2024/07/04	0	22.00	0	0.00	22.25	0	270	0.00%
2024/07/01	2	21.90	0	0.00	22.00	2	267	0.75%
2024/06/27	0	21.75	0	0.00	21.90	0	271	0.00%
2024/06/26	0	22.10	0	0.00	22.10	0	270	0.00%
2024/06/20	0	0.00	8.3	22.10	22.20	-8.3	267	-3.12%
2024/06/05	1	21.40	0	0.00	21.35	1	271	0.37%
2024/05/06	0	0.00	1	23.20	22.50	-1	254	-0.39%
2024/05/03	1	21.70	0	0.00	22.15	1	191	0.52%
2024/04/30	0.2	20.00	0	0.00	20.00	0.2	148	0.12%
2024/04/11	0	0.00	2	20.95	20.95	-2	175	-1.14%
2024/04/10	0	21.20	0	0.00	21.00	0	178	0.00%
2024/04/02	0	0.00	1	21.25	21.15	-1	176	-0.57%
2024/04/01	3	21.25	1	20.90	21.25	2	178	1.12%
2024/03/28	0	20.60	0.2	20.60	20.60	-0.2	175	-0.13%
2024/03/26	0	20.80	0	0.00	20.20	0	177	0.00%
2024/03/25	0	20.75	0	0.00	20.55	0	176	0.00%
2024/03/22	0	20.25	0	0.00	20.15	0	177	0.00%
2024/03/21	0	20.70	0	0.00	20.20	0	177	0.00%
2024/03/20	0	21.60	0	0.00	20.00	0	181	0.00%
2024/03/19	0	21.80	0	0.00	20.25	0	183	0.00%
2024/03/15	1	20.60	0	0.00	20.40	1	181	0.55%
2024/03/14	0	21.25	0	0.00	20.95	0	180	0.00%
2024/03/12	1	21.35	0.3	21.60	21.40	0.7	178	0.41%
2024/03/11	0	0.00	2	21.40	21.35	-2	175	-1.14%
2024/03/06	2	22.67	0	0.00	22.80	2	172	1.16%
2024/03/05	1	22.80	0	0.00	22.70	1	176	0.57%
2024/03/04	0	0.00	3	23.05	23.05	-3	181	-1.65%
2024/02/29	0	23.10	0	0.00	23.10	0	179	0.00%
2024/02/26	0	22.65	0	0.00	22.45	0	178	0.00%
2024/02/22	0	0.00	1.3	22.90	22.90	-1.3	176	-0.73%
2024/02/20	3	23.10	3	22.75	22.80	0	175	0.00%
2024/02/02	0	0.00	1	22.00	22.05	-1	175	-0.57%
2024/01/29	0	0.00	1	22.25	22.15	-1	179	-0.56%
2024/01/25	0	0.00	6	22.20	22.20	-6	181	-3.31%
2024/01/19	2	22.05	3	22.07	22.05	-1	168	-0.59%
2024/01/18	2	22.03	0	0.00	21.90	2	169	1.18%
2024/01/17	0	0.00	1	21.75	21.75	-1	168	-0.59%
2024/01/16	1	21.50	0	0.00	21.50	1	158	0.63%
2024/01/15	2	21.70	0	0.00	21.80	2	159	1.26%
2024/01/09	2	21.70	0	0.00	21.50	2	167	1.19%
2024/01/08	5	22.30	0	0.00	22.15	5	174	2.86%
2023/11/30	0	0.00	1	24.50	24.45	-1	285	-0.35%
2023/11/29	2	24.43	2.1	23.91	24.40	-0.1	281	-0.03%
2023/11/24	1	24.10	0	0.00	23.85	1	278	0.36%
2023/11/21	2	23.60	0	0.00	23.60	2	273	0.73%
2023/11/20	0	0.00	0.2	23.86	23.80	-0.2	272	-0.06%
2023/11/16	0	0.00	1	23.10	23.10	-1	273	-0.37%
2023/11/15	1	23.10	0	0.00	23.05	1	273	0.37%
2023/11/09	0	0.00	0	24.00	23.50	0	277	0.00%
2023/11/08	1	23.70	0	0.00	23.65	1	280	0.36%
2023/11/02	2	23.75	0	0.00	23.80	2	292	0.68%
2023/10/26	0	0.00	0.1	23.85	23.70	-0.1	310	-0.04%
2023/10/25	1	24.10	0.6	24.55	24.10	0.4	312	0.14%
2023/10/20	1	24.10	0	0.00	23.90	1	329	0.30%
2023/10/18	1	24.10	0	0.00	24.10	1	336	0.30%
2023/10/16	4	25.58	0	0.00	25.00	4	335	1.19%
2023/10/12	2	26.00	4	26.53	26.60	-2	323	-0.62%
2023/10/11	0	23.45	0	0.00	25.15	0	275	0.00%
2023/09/25	0	0.00	4	24.43	24.45	-4	314	-1.27%
2023/09/22	2	27.48	0	0.00	27.65	2	311	0.64%
2023/09/21	0	27.10	0	0.00	27.20	0	304	0.00%
2023/09/11	2	26.75	0	0.00	26.60	2	306	0.65%
2023/09/04	0	0.00	1	26.35	26.35	-1	330	-0.30%
2023/08/31	0	26.00	0	0.00	25.80	0	334	0.00%
2023/08/30	1	25.60	0	0.00	25.65	1	339	0.29%
2023/08/21	0	0.00	2	25.93	25.90	-2	366	-0.55%
2023/08/09	0	0.00	1.1	26.87	26.80	-1.1	378	-0.30%
2023/07/28	0	0.00	0	27.50	27.25	0	499	0.00%
2023/07/27	0	27.45	1	26.60	27.45	-1	550	-0.18%
2023/07/26	1	26.55	0	0.00	26.45	1	548	0.18%
2023/07/18	1	27.00	0	0.00	27.00	1	592	0.17%
2023/07/17	0	0.00	11	26.95	27.45	-11	609	-1.80%
2023/07/05	2	28.55	0	0.00	28.40	2	823	0.24%
2023/07/04	0	0.00	4	28.13	28.45	-4	888	-0.45%
2023/06/20	0	28.00	0	0.00	27.60	0	999	0.00%
2023/06/16	0	0.00	1	28.40	28.10	-1	1,084	-0.09%
2023/06/15	1	27.95	1	28.25	28.50	0	1,112	0.00%
2023/06/14	0	0.00	5	28.00	28.00	-5	1,186	-0.42%
2023/06/13	0	0.00	1	27.85	27.80	-1	1,241	-0.08%
2023/06/12	0	0.00	10	27.65	27.65	-10	1,304	-0.77%
2023/06/08	1	28.30	0	0.00	28.30	1	1,454	0.07%
2023/06/07	1	28.55	0	0.00	28.55	1	1,483	0.07%
2023/06/02	0	0.00	1	29.05	28.90	-1	1,578	-0.06%
2023/06/01	0	0.00	1	28.80	28.50	-1	1,646	-0.06%
2023/05/26	0	28.55	0	0.00	28.30	0	1,734	0.00%
2023/05/19	0	0.00	2	28.55	28.70	-2	1,732	-0.12%
2023/05/17	11	28.55	0	0.00	28.50	11	1,730	0.64%
2023/05/15	1	28.00	0	0.00	27.95	1	1,727	0.06%
2023/05/09	0	0.00	1	29.30	29.30	-1	1,710	-0.06%
2023/05/08	1	30.45	1	30.55	30.30	0	1,706	0.00%
2023/05/04	2	30.35	0	0.00	29.70	2	1,645	0.12%
2023/05/03	0	0.00	5	29.70	30.10	-5	1,613	-0.31%
2023/04/25	5	28.00	0	0.00	27.85	5	1,540	0.32%
2023/04/21	1	30.00	0	0.00	28.80	1	1,521	0.07%
2023/04/19	0	0.00	2	31.45	31.05	-2	1,483	-0.13%
2023/04/18	0	0.00	2	31.70	30.90	-2	1,466	-0.14%
2023/04/14	4	30.83	0	30.60	30.55	4	1,424	0.28%
2023/04/13	0	0.00	2	30.95	30.90	-2	1,406	-0.14%
2023/04/12	12	31.16	13	30.93	30.90	-1	1,382	-0.07%
2023/04/11	1	30.50	4	30.34	30.25	-3	1,323	-0.23%
2023/04/10	1	30.80	8	30.21	30.75	-7	1,307	-0.54%
2023/04/07	11	30.64	0	0.00	29.90	11	1,257	0.87%
2023/04/06	0	30.84	0	0.00	30.50	0	1,187	0.00%
2023/03/29	0	29.50	4	29.68	29.15	-4	1,170	-0.34%
2023/03/28	0	0.00	10	29.55	29.40	-10	1,204	-0.83%
2023/03/27	0	30.55	1	30.45	30.10	-1	1,555	-0.06%
2023/03/23	0	0.00	1	30.80	30.75	-1	1,605	-0.06%
2023/03/22	0	0.00	2	30.95	30.85	-2	1,597	-0.13%
2023/03/21	12	30.86	16	30.69	30.85	-4	1,565	-0.26%
2023/03/20	5	30.15	11	30.29	30.15	-6	1,514	-0.40%
2023/03/17	4	30.30	8	30.69	29.80	-4	1,494	-0.27%
2023/03/16	0	0.00	2	29.60	29.60	-2	1,437	-0.14%
2023/03/15	1	29.75	3	30.20	29.80	-2	1,390	-0.14%
2023/03/14	0	0.00	5	29.15	29.40	-5	1,332	-0.38%
2023/03/13	6	28.93	1	29.45	29.80	5	1,314	0.38%
2023/03/10	0	0.00	4	28.48	28.10	-4	1,245	-0.32%
2023/03/09	1	28.05	3	28.07	28.00	-2	1,230	-0.16%
2023/03/08	3	28.43	4.5	28.61	28.70	-1.5	1,219	-0.12%
2023/03/07	0	0.00	31	27.77	28.20	-31	1,183	-2.62%
2023/03/06	37.4	27.76	21	27.98	27.65	16.4	1,146	1.43%
2023/03/03	38	27.17	5	26.96	26.90	33	1,070	3.09%
2023/02/23	0	0.00	1	25.25	25.25	-1	1,014	-0.10%
2023/02/21	1	25.30	0	0.00	25.25	1	1,018	0.10%
2023/02/20	1	25.45	0	0.00	25.45	1	1,022	0.10%
2023/02/17	0	0.00	7	25.50	25.45	-7	1,026	-0.68%
2023/02/16	0	25.30	0	0.00	25.20	0	1,039	0.00%
2023/02/08	1	24.95	1	24.95	24.95	0	1,281	0.00%
2023/01/16	1	22.95	0	0.00	23.50	1	1,283	0.08%
2023/01/13	4	23.03	0	0.00	23.00	4	1,282	0.31%
2023/01/03	1	22.95	0	0.00	23.30	1	1,297	0.08%
2022/12/29	1	23.10	0	0.00	23.15	1	1,305	0.08%
2022/12/28	1	23.70	0	0.00	23.65	1	1,324	0.08%
2022/12/23	2	24.50	0	0.00	24.60	2	1,368	0.15%
2022/12/22	1	24.50	0	0.00	24.50	1	1,366	0.07%
2022/12/21	1	24.75	0	0.00	24.75	1	1,359	0.07%
2022/12/20	2	25.10	2	26.10	25.40	0	1,343	0.00%
2022/12/19	2	26.98	50	26.52	26.85	-48	1,287	-3.73%
2022/12/16	0	0.00	1	26.45	26.00	-1	911	-0.11%
2022/12/15	50	26.43	0	26.50	27.10	50	884	5.66%
2022/12/08	1	25.80	0	0.00	25.90	1	787	0.13%
2022/12/02	0	0.00	4	26.08	26.10	-4	719	-0.56%
2022/12/01	0	0.00	2	25.30	25.50	-2	666	-0.30%
2022/11/21	0	25.30	0	0.00	25.35	0	600	0.00%
2022/11/10	0	0.00	5	24.70	25.05	-5	529	-0.94%
2022/11/08	0	0.00	5	25.70	24.90	-5	521	-0.96%
2022/11/07	5	24.65	0	0.00	25.00	5	490	1.02%
2022/11/04	28	25.77	26	25.59	24.85	2	474	0.42%
2022/11/03	4	23.80	4	24.00	24.60	0	318	0.00%
2022/10/20	5	22.90	1	22.20	22.40	4	318	1.26%
2022/10/18	4	23.15	1	23.10	23.10	3	313	0.96%
2022/10/14	0	0.00	0	22.30	22.30	0	301	0.00%
2022/10/06	0	0.00	1	24.15	24.20	-1	280	-0.36%
2022/10/05	2	24.35	2	23.85	23.80	0	272	0.00%
2022/10/04	3	23.97	0	0.00	24.20	3	254	1.18%
2022/09/07	0	0.00	1	22.20	22.20	-1	204	-0.49%
2022/08/30	0	0.00	1	23.50	23.50	-1	200	-0.50%
2022/08/29	0.1	22.90	0	0.00	23.10	0.1	198	0.05%
2022/08/25	1.1	23.89	0	0.00	23.90	1.1	197	0.56%
2022/08/17	0	0.00	0.3	23.95	23.95	-0.3	192	-0.14%
2022/08/11	0	22.35	0	0.00	22.85	0	166	0.00%
2022/08/10	0	22.35	0	0.00	22.00	0	153	0.00%
2022/08/05	0	0.00	1.1	21.80	21.80	-1.1	146	-0.75%
2022/08/04	1	22.20	0	0.00	22.05	1	141	0.71%
2022/08/01	0	0.00	1	22.05	21.70	-1	135	-0.74%
2022/07/29	2	22.43	6.1	22.34	22.40	-4.1	131	-3.10%
2022/07/20	0	0.00	1	20.60	20.55	-1	112	-0.89%
2022/07/19	0	20.75	0.2	20.55	20.55	-0.2	112	-0.16%
2022/07/12	0	0.00	1	20.20	20.25	-1	108	-0.92%
2022/07/11	0	0.00	1	20.00	20.20	-1	101	-0.99%
2022/07/07	2	17.80	0	0.00	18.05	2	97	2.05%
2022/07/06	0	18.55	0	0.00	17.55	0	97	0.00%
2022/06/09	0	0.00	1	22.60	22.55	-1	97	-1.03%
2022/06/06	0	0.00	2	22.75	22.55	-2	94	-2.12%
2022/05/30	2	22.55	0	0.00	22.20	2	98	2.03%
2022/05/24	0	0.00	3	21.90	21.80	-3	102	-2.93%
2022/05/13	0	0.00	5	21.40	21.55	-5	112	-4.44%
2022/05/11	0	0.00	1	21.45	21.50	-1	113	-0.88%
2022/05/10	1	21.45	0	0.00	21.45	1	113	0.88%
2022/05/04	0	21.80	0	0.00	21.80	0	119	0.00%
2022/04/29	0	21.80	0	0.00	21.95	0	123	0.00%
2022/04/26	0	22.50	0	0.00	22.65	0	123	0.00%
2022/04/22	0	0.00	1	23.25	23.25	-1	124	-0.80%
2022/04/18	1	23.55	2	23.40	23.30	-1	135	-0.74%
2022/04/15	1	23.90	0	0.00	24.00	1	137	0.73%
2022/04/13	0	0.00	1.7	23.94	24.00	-1.7	142	-1.19%
2022/04/11	0	0.00	2	23.75	23.90	-2	154	-1.29%
2022/04/06	0	23.45	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.35	0	0.00	23.20	0	165	0.00%
2022/03/28	0	23.30	0	0.00	23.20	0	257	0.00%
2022/03/24	2	23.30	0	0.00	23.45	2	259	0.77%
2022/03/23	1	23.60	1	23.50	23.40	0	261	0.00%
2022/03/21	0	23.15	0	0.00	23.30	0	263	0.00%
2022/03/16	2	22.55	1	22.75	22.60	1	269	0.37%
2022/03/11	1	23.05	0	0.00	23.00	1	275	0.36%
2022/02/24	5	24.40	0	0.00	23.70	5	302	1.66%
2022/02/18	2	25.05	0	0.00	25.15	2	331	0.60%
2022/02/17	0	0.00	3	24.90	24.85	-3	335	-0.89%
2022/02/16	2	24.90	0	0.00	24.80	2	338	0.59%
2022/02/14	1.3	24.36	1	24.50	24.50	0.3	346	0.08%
2022/02/08	1	23.95	0	0.00	24.15	1	438	0.23%
2022/02/07	1	23.20	0	0.00	23.90	1	453	0.22%
2022/01/21	1	24.20	5	23.95	23.90	-4	733	-0.55%
2022/01/12	2	24.50	0	0.00	24.55	2	782	0.26%
2022/01/06	5	25.87	0	0.00	25.85	5	771	0.65%
2021/12/24	0	0.00	5	25.48	25.60	-5	744	-0.67%
2021/12/23	1	27.00	0	0.00	26.10	1	738	0.14%
2021/12/17	0	0.00	0.1	25.00	24.80	-0.1	664	-0.01%
2021/12/14	4	24.60	0	0.00	24.45	4	660	0.61%
2021/12/13	0.1	25.10	0	0.00	25.20	0.1	657	0.01%
2021/12/02	2	24.70	0	0.00	24.80	2	655	0.31%
2021/12/01	5	25.30	0	0.00	25.25	5	662	0.76%
2021/11/29	2	23.70	0	0.00	24.55	2	662	0.30%
2021/11/26	2	25.30	0	0.00	25.00	2	657	0.30%
2021/11/25	0	0.00	1	25.85	25.80	-1	653	-0.15%
2021/11/18	0	0.00	7	26.62	26.60	-7	650	-1.08%
2021/11/17	0	0.00	0.1	26.50	26.70	-0.1	637	-0.02%
2021/11/15	0	0.00	0.4	25.87	25.70	-0.4	628	-0.06%
2021/11/11	0	0.00	2	25.68	25.75	-2	630	-0.32%
2021/11/10	2	26.15	1	26.15	26.00	1	633	0.16%
2021/11/05	14	27.34	13	27.39	27.50	1	626	0.16%
2021/11/02	2	26.10	4	26.28	25.20	-2	642	-0.31%
2021/11/01	14.2	28.03	4	27.40	27.30	10.2	620	1.64%
2021/10/29	9	29.02	35	28.76	28.60	-26	547	-4.75%
2021/10/28	24	26.80	0	0.00	26.80	24	437	5.48%
2021/10/25	0	0.00	1	22.50	22.50	-1	554	-0.18%
2021/10/13	2	21.65	0	0.00	21.55	2	674	0.30%
2021/09/30	0	0.00	1	23.05	23.15	-1	791	-0.13%
2021/09/29	0	0.00	5	23.02	22.95	-5	890	-0.56%
2021/09/27	0	0.00	1	23.70	23.70	-1	930	-0.11%
2021/09/13	3	23.95	0	0.00	23.90	3	1,173	0.26%
2021/09/10	2	23.60	0	0.00	23.70	2	1,178	0.17%
2021/09/08	0	0.00	1	23.15	23.15	-1	1,184	-0.08%
2021/09/07	0	24.00	4	24.00	24.00	-4	1,185	-0.34%
2021/09/06	0	24.60	0	0.00	24.30	0	1,191	0.00%
2021/09/02	0	0.00	1	25.10	25.20	-1	1,188	-0.08%
2021/09/01	1	25.45	0	0.00	25.60	1	1,188	0.08%
2021/08/27	1	25.55	0	0.00	25.55	1	1,194	0.08%
2021/08/26	3	25.50	0	0.00	25.55	3	1,193	0.25%
2021/08/18	0	0.00	0	25.00	25.50	0	1,203	0.00%
2021/08/09	2	28.05	0	0.00	27.95	2	1,184	0.17%
2021/08/06	0	0.00	17	29.39	28.70	-17	1,184	-1.44%
2021/08/04	0	0.00	2	30.35	30.30	-2	1,164	-0.17%
2021/08/03	1	31.40	0	0.00	30.80	1	1,164	0.09%
2021/08/02	0	0.00	3	30.08	30.70	-3	1,148	-0.26%
2021/07/30	1	31.70	7	30.91	30.50	-6	1,150	-0.52%
2021/07/29	22	31.13	25	31.74	30.75	-3	1,121	-0.27%
2021/07/28	17	28.04	3.1	28.14	30.00	14	1,027	1.36%
2021/07/27	3	29.82	6	28.83	28.55	-3	1,034	-0.29%
2021/07/26	2	29.83	0	0.00	29.60	2	1,045	0.19%
2021/07/22	9	29.76	3	29.62	29.45	6	1,192	0.50%
2021/07/21	0	0.00	2	28.60	28.10	-2	1,195	-0.17%
2021/07/20	2	28.33	1	28.00	28.10	1	1,305	0.08%
2021/07/19	0	0.00	1	29.30	29.20	-1	1,338	-0.07%
2021/07/16	0.1	29.70	1	29.70	29.25	-0.9	1,401	-0.06%
2021/07/15	0	0.00	3	29.40	29.35	-3	1,448	-0.21%
2021/07/14	2	28.50	11	28.20	28.55	-9	1,542	-0.58%
2021/07/13	2	29.40	2	29.50	28.65	0	1,593	0.00%
2021/07/09	2	30.23	3	30.25	29.90	-1	1,737	-0.06%
2021/07/07	1	30.10	0	0.00	29.55	1	1,912	0.05%
2021/07/06	7	30.34	6	30.20	30.15	1	2,145	0.05%
2021/07/05	1	28.85	1	29.10	28.70	0	2,424	0.00%
2021/07/01	2.5	28.58	1	28.30	28.70	1.5	2,474	0.06%
2021/06/30	10	30.04	10	29.90	30.80	0	2,453	0.00%
2021/06/29	8	28.34	0.1	26.55	28.65	7.9	2,330	0.34%
2021/06/25	3	25.90	0	0.00	25.90	3	2,286	0.13%
2021/05/27	0	0.00	1	25.90	25.90	-1	2,472	-0.04%
2021/05/17	0	0.00	1	22.50	22.50	-1	2,506	-0.04%
2021/05/13	0	0.00	9	24.14	25.05	-9	2,483	-0.36%
2021/05/11	0	0.00	3	30.00	28.30	-3	2,439	-0.12%
2021/05/04	1	29.70	3	29.95	29.90	-2	2,385	-0.08%
2021/05/03	1	32.80	2	33.33	32.60	-1	2,356	-0.04%
2021/04/29	2	33.98	0	0.00	33.60	2	2,338	0.09%
2021/04/28	2	33.30	1	34.45	35.00	1	2,228	0.04%
2021/04/27	3	33.90	0	0.00	33.50	3	2,194	0.14%
2021/04/26	0	0.00	1	35.00	34.70	-1	2,172	-0.05%
2021/04/23	8	33.59	3	34.03	33.40	5	2,064	0.24%
2021/04/22	31	35.20	6	34.81	34.00	25	2,035	1.23%
2021/04/21	0	34.60	4	34.93	35.45	-4	1,988	-0.20%
2021/04/20	3	34.42	0	0.00	34.60	3	1,945	0.15%
2021/04/19	0	0.00	6	33.40	33.40	-6	1,873	-0.32%
2021/04/16	186	34.86	179	34.26	33.35	7	1,828	0.38%	大買/大賣/
2021/04/15	3	32.75	15	32.87	32.55	-12	1,708	-0.70%
2021/04/14	7	32.17	4	32.78	32.80	3	1,777	0.17%
2021/04/13	13	33.73	320	34.05	33.50	-307	1,764	-17.39%	大賣/鉅額交易
2021/04/12	334	35.18	38	34.86	35.40	296	1,679	17.63%	大買/鉅額交易
2021/04/09	83	31.45	45	31.41	32.20	38	1,468	2.59%
2021/04/08	3	28.40	0	0.00	29.30	3	1,266	0.24%
2021/04/07	1	27.75	0	0.00	27.70	1	1,301	0.08%
2021/03/31	0	0.00	1	26.65	26.45	-1	1,277	-0.08%
2021/03/30	1	26.75	0	0.00	26.75	1	1,281	0.08%
2021/03/24	1	26.80	0	0.00	26.80	1	1,273	0.08%
2021/03/23	1	27.75	0	0.00	27.75	1	1,278	0.08%
2021/03/22	0	0.00	6.1	27.25	29.30	-6.1	1,233	-0.49%
2021/03/17	6	27.03	0	0.00	26.90	6	1,148	0.52%
2021/03/12	0	0.00	0.1	26.20	26.25	-0.1	1,179	-0.01%
2021/03/11	0	0.00	0	26.45	26.15	0	1,201	0.00%
2021/02/24	0	0.00	5	26.80	26.75	-5	1,704	-0.29%
2021/02/22	0	0.00	0.3	27.17	27.40	-0.3	1,707	-0.02%
2021/02/03	0	0.00	10	23.54	23.30	-10	1,658	-0.60%
2021/02/01	0	0.00	1	23.25	23.10	-1	1,658	-0.06%
2021/01/29	0	0.00	10	23.75	23.70	-10	1,652	-0.61%
2021/01/28	5	24.05	0	0.00	24.05	5	1,648	0.30%
2021/01/27	5	24.50	0	0.00	24.50	5	1,643	0.30%
2021/01/21	0	0.00	1	25.10	24.60	-1	1,631	-0.06%
2021/01/19	0	0.00	1	26.40	26.00	-1	1,614	-0.06%
2021/01/15	10	26.80	0	0.00	26.20	10	1,596	0.63%
2021/01/14	1	26.65	0	0.00	26.70	1	1,581	0.06%
2021/01/11	1	27.75	0	0.00	27.60	1	1,521	0.07%
2021/01/08	0	0.00	12	28.62	28.00	-12	1,509	-0.79%
2021/01/07	3	29.85	103	28.58	28.65	-100	1,480	-6.76%	大賣/
2021/01/06	100	28.34	9	27.65	28.80	91	1,380	6.59%
2021/01/05	7	28.06	1	28.15	27.80	6	1,326	0.45%
2021/01/04	6	28.11	12	28.11	27.70	-6	1,277	-0.47%
2020/12/31	25	28.11	40	28.24	28.00	-15	1,231	-1.22%
2020/12/30	34	27.33	9.5	26.65	27.45	24.5	1,055	2.32%
2020/12/29	1	25.45	3	25.03	25.00	-2	940	-0.21%
2020/12/28	0	0.00	5	25.05	25.20	-5	933	-0.54%
2020/12/22	0	0.00	1	23.75	23.50	-1	913	-0.11%
2020/12/11	0	0.00	5	24.90	25.05	-5	861	-0.58%
2020/12/09	0	0.00	1	26.30	26.25	-1	838	-0.12%
2020/12/08	0	0.00	1	25.95	25.90	-1	814	-0.12%
2020/12/03	8	26.83	0	27.00	26.95	8	760	1.05%
2020/12/02	0	0.00	0.2	26.10	26.25	-0.2	604	-0.03%
2020/11/30	1	24.70	0	0.00	24.35	1	551	0.18%
2020/11/25	0	0.00	32	24.63	24.20	-32	571	-5.60%
2020/11/24	72	25.42	51	25.02	25.30	21	530	3.96%
2020/11/23	2	22.55	0	0.00	23.30	2	385	0.52%
2020/11/03	1	20.90	1	21.25	21.15	0	589	0.00%
2020/10/23	1	21.45	1	21.30	21.30	0	674	0.00%
2020/09/25	10	19.80	0	0.00	19.75	10	974	1.03%
2020/09/10	0	0.00	20	22.80	22.60	-20	963	-2.08%
2020/09/07	1	23.50	0	0.00	22.85	1	957	0.10%
2020/09/02	0	0.00	1	23.50	23.65	-1	951	-0.11%
2020/09/01	0	0.00	2.1	22.30	22.40	-2.1	964	-0.22%
2020/08/26	2	22.00	0	0.00	22.15	2	1,041	0.19%
2020/08/21	0	0.00	1	21.70	22.20	-1	1,037	-0.10%
2020/08/20	1	20.80	0	0.00	21.00	1	1,033	0.10%
2020/08/19	1	23.15	0	0.00	22.40	1	1,023	0.10%
2020/08/13	0	0.00	2	23.00	22.95	-2	972	-0.21%
2020/08/12	0	0.00	1	23.00	22.95	-1	958	-0.10%
2020/08/11	1	23.70	10	23.29	23.20	-9	933	-0.96%
2020/08/10	5	23.20	5	22.65	23.20	0	893	0.00%
2020/08/05	0	0.00	2	21.90	22.20	-2	767	-0.26%
2020/08/04	2	21.35	2	21.70	21.35	0	744	0.00%
2020/08/03	0	0.00	9	21.68	21.55	-9	754	-1.19%
2020/07/29	15	20.98	0	0.00	20.65	15	740	2.02%
2020/07/28	1	21.20	1	21.75	21.00	0	735	0.00%
2020/07/27	6	21.73	0	0.00	21.80	6	724	0.83%
2020/07/24	6	21.53	11	20.98	21.50	-5	687	-0.73%
2020/07/23	2	20.95	12	20.27	20.80	-10	629	-1.59%
2020/07/22	0	0.00	2	19.80	19.70	-2	585	-0.34%
2020/07/20	0	0.00	7.5	19.40	19.45	-7.5	580	-1.29%
2020/07/15	10	18.95	0	0.00	18.95	10	567	1.76%
2020/07/14	10	19.21	1	19.40	19.20	9	568	1.58%
2020/07/10	0	0.00	0	19.25	19.25	0	573	0.00%
2020/07/09	3	20.50	1	20.70	20.10	2	564	0.35%
2020/07/08	2	20.00	2	20.05	20.40	0	533	0.00%
2020/06/30	0	0.00	1	18.10	17.85	-1	487	-0.21%
2020/06/23	1	18.50	0	0.00	18.10	1	486	0.21%
2020/06/15	1	18.25	1	17.90	17.90	0	488	0.00%
2020/06/10	0	0.00	5	19.35	18.90	-5	488	-1.02%
2020/06/09	2	19.75	0	0.00	19.60	2	490	0.41%
2020/06/08	6	20.23	1	20.30	20.20	5	476	1.05%
2020/06/04	2	18.43	2	18.58	18.80	0	407	0.00%
2020/05/18	0	0.00	0.2	16.20	16.20	-0.2	338	-0.05%
2020/05/13	0	0.00	1	18.00	18.10	-1	412	-0.24%
2020/05/05	1	17.70	1	17.25	17.25	0	390	0.00%
2020/04/30	0	0.00	1	16.85	17.50	-1	387	-0.26%
2020/04/15	2	16.60	2	16.70	16.75	0	369	0.00%
2020/04/09	1	15.70	1	16.10	15.75	0	372	0.00%
2020/04/08	0	0.00	0.1	15.25	15.25	-0.1	381	-0.03%
2020/04/07	0	0.00	1	13.40	13.90	-1	379	-0.26%
2020/04/01	1	13.05	0	0.00	13.10	1	379	0.26%
2020/03/13	1	15.50	0	0.00	15.30	1	371	0.27%
2020/03/12	2	17.55	1	17.40	17.00	1	359	0.28%
2020/03/11	0	0.00	1	18.50	18.20	-1	351	-0.28%
2020/03/04	2	19.20	0	0.00	19.20	2	363	0.55%
2020/03/03	1	19.80	0	0.00	19.65	1	372	0.27%
2020/02/26	0	0.00	4	19.86	19.90	-4	402	-0.99%
2020/02/21	0	0.00	1	21.20	21.00	-1	391	-0.26%
2020/02/18	1	22.05	0	0.00	21.30	1	382	0.26%
2020/02/17	29	21.26	21	21.60	21.85	8	365	2.19%
2020/02/14	2	20.38	2	20.10	20.65	0	319	0.00%
2020/02/07	6	18.80	0	0.00	18.40	6	292	2.05%
2020/02/06	5	19.20	0	0.00	18.95	5	291	1.72%
2020/01/20	0	0.00	1	20.95	20.95	-1	273	-0.37%
2020/01/17	1	21.35	1	21.00	21.00	0	272	0.00%
2020/01/07	0	0.00	1	21.30	21.40	-1	270	-0.37%
2020/01/06	0	0.00	0.8	22.05	22.05	-0.8	270	-0.29%
2020/01/03	1	21.70	10	22.10	21.75	-9	268	-3.35%
2019/12/16	0	0.00	0.3	20.80	20.80	-0.3	258	-0.10%
2019/12/13	0.3	20.85	0	0.00	20.70	0.3	257	0.11%
2019/12/06	1	22.00	0	0.00	21.80	1	249	0.40%
2019/12/05	0	0.00	1	21.90	22.00	-1	248	-0.40%
2019/12/03	1	22.30	0	0.00	22.20	1	243	0.41%
2019/11/28	4	22.54	5	22.30	22.20	-1	228	-0.44%
2019/11/27	2	22.08	1	22.95	22.80	1	222	0.45%
2019/11/25	0	0.00	1.3	19.98	19.90	-1.3	186	-0.68%
2019/10/31	2	21.45	0	0.00	21.45	2	199	1.00%
2019/10/29	0	0.00	0.4	21.60	21.60	-0.4	199	-0.18%
2019/10/09	0.2	22.60	0	0.00	22.60	0.2	253	0.06%
2019/10/07	0	0.00	0.4	22.60	22.55	-0.4	250	-0.16%
2019/10/01	0	0.00	8	22.70	23.25	-8	243	-3.29%
2019/09/26	0	0.00	2	22.68	22.30	-2	221	-0.90%
2019/09/03	0	0.00	1	21.85	21.85	-1	217	-0.46%
2019/08/28	1	21.05	1	20.90	20.90	0	211	0.00%
2019/08/22	0	0.00	1	23.00	22.85	-1	199	-0.50%
2019/08/21	1	23.30	0	0.00	22.80	1	197	0.51%
2019/08/20	1	22.35	1	22.80	23.05	0	196	0.00%
2019/08/14	1	21.40	1	21.25	21.25	0	192	0.00%
2019/08/02	0	0.00	1	22.90	22.35	-1	199	-0.50%
2019/08/01	21	22.80	0	0.00	23.10	21	200	10.50%
2019/07/29	0	0.00	1	23.20	23.15	-1	198	-0.51%
2019/07/26	1	23.20	0	0.00	23.30	1	195	0.51%
2019/07/25	7	22.31	1	22.60	22.90	6	185	3.23%
2019/07/23	0	0.00	1	21.55	21.50	-1	163	-0.61%
2019/07/22	0	0.00	4	21.50	21.60	-4	164	-2.43%
2019/07/05	1	22.25	0	0.00	22.30	1	176	0.57%
2019/07/04	1	22.30	1	22.20	22.10	0	178	0.00%
2019/07/03	0	0.00	2	21.90	21.75	-2	180	-1.11%
2019/06/24	0	0.00	2	21.65	21.70	-2	187	-1.06%
2019/06/20	2	21.90	0	0.00	21.75	2	188	1.06%
2019/05/31	1	20.95	0	0.00	21.00	1	217	0.46%
2019/05/13	1	21.30	0	0.00	20.95	1	385	0.26%
2019/05/02	0	0.00	0	23.75	23.90	0	381	0.00%
2019/04/30	1	23.60	0	0.00	23.60	1	384	0.26%
2019/04/19	1	25.40	0	0.00	25.35	1	387	0.26%
2019/04/18	1	25.70	0	0.00	25.00	1	389	0.26%
2019/04/17	0	0.00	1	25.90	25.60	-1	388	-0.26%
2019/04/12	2	24.95	0	0.00	24.70	2	387	0.52%
2019/04/02	2	25.30	3	25.03	25.00	-1	382	-0.26%
2019/04/01	0	0.00	3	25.20	25.10	-3	381	-0.79%
2019/03/18	1	25.50	0	0.00	25.45	1	412	0.24%
2019/03/12	2	25.80	0	0.00	25.70	2	454	0.44%
2019/03/07	3	26.00	0	0.00	25.80	3	582	0.52%
2019/02/26	1	26.40	0	0.00	26.30	1	624	0.16%
2019/02/25	0	0.00	3	27.62	27.00	-3	616	-0.49%
2019/02/22	4	26.46	3	26.37	26.90	1	581	0.17%
2019/02/18	2	25.33	0	0.00	25.30	2	533	0.37%
2019/02/14	1	25.75	1	25.85	25.50	0	532	0.00%
2019/02/13	6	25.28	7	25.21	25.70	-1	525	-0.19%
2019/02/12	1	24.25	0	0.00	24.30	1	510	0.20%
2019/01/30	0	23.70	0	0.00	23.80	0	517	0.01%
2019/01/28	0	0.00	10	24.40	24.05	-10	527	-1.89%
2019/01/25	10	24.17	0	0.00	24.20	10	547	1.83%
2019/01/23	0.6	23.55	0	0.00	23.55	0.6	567	0.11%
2019/01/21	1	24.10	2	24.40	24.20	-1	568	-0.18%
2019/01/18	1	23.80	1	24.00	24.00	0	567	0.00%
2019/01/17	0	0.00	2	23.85	23.85	-2	576	-0.35%
2019/01/16	1	23.65	0	0.00	23.80	1	576	0.17%
2019/01/15	1	23.60	1	23.80	23.50	0	578	0.00%
2019/01/11	1	23.80	2	23.98	23.75	-1	581	-0.17%
2019/01/04	1	22.40	0	0.00	22.25	1	595	0.17%
2019/01/03	1	23.40	0	0.00	23.15	1	598	0.17%
2018/12/28	1	24.30	0	0.00	24.15	1	612	0.16%
2018/12/27	0.8	24.00	2	24.15	24.00	-1.2	626	-0.19%
2018/12/26	1	24.50	0	0.00	23.55	1	628	0.16%
2018/12/25	2	24.40	0	0.00	24.25	2	631	0.32%
2018/12/21	0	0.00	2	24.50	24.85	-2	648	-0.31%
2018/12/20	2	24.80	2	25.25	24.65	0	648	0.00%
2018/12/11	2	25.10	0	0.00	24.95	2	642	0.31%
2018/12/07	1	25.40	2	25.45	25.60	-1	647	-0.15%
2018/12/05	1	27.20	4	27.15	27.05	-3	638	-0.47%
2018/12/04	0	0.00	6	27.83	27.65	-6	644	-0.93%
2018/12/03	47	27.67	41	27.67	28.20	6	632	0.95%
2018/11/30	10	26.19	9	26.42	25.80	1	589	0.17%
2018/11/29	7	24.02	15	23.85	25.10	-8	537	-1.49%
2018/11/27	2	22.18	1	22.30	22.30	1	505	0.20%
2018/11/26	4	21.50	11	21.50	21.75	-7	505	-1.38%
2018/11/23	1	21.85	0	0.00	21.30	1	506	0.20%
2018/11/22	3	22.70	7	21.95	22.00	-4	511	-0.78%
2018/11/21	10	22.39	0	0.00	22.35	10	514	1.94%
2018/11/16	1	21.45	1	21.65	21.40	0	558	0.00%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/13	12	20.56	0	0.00	20.55	12	571	2.10%
2018/11/02	4	23.20	12	23.32	22.90	-8	696	-1.15%
2018/11/01	7	21.56	0	0.00	22.55	7	681	1.03%
2018/10/31	1	20.40	0	0.00	20.70	1	673	0.15%
2018/10/25	5.1	20.02	0	0.00	19.85	5.1	697	0.73%
2018/10/18	0.1	23.70	0	0.00	23.60	0.1	716	0.02%
2018/10/16	1	23.20	1	24.60	24.00	0	726	0.00%
2018/10/15	1	22.95	1	22.90	22.80	0	730	0.00%
2018/10/12	0	0.00	4.8	22.36	22.50	-4.8	736	-0.65%
2018/10/09	0	0.00	5	25.21	24.65	-5	755	-0.66%
2018/10/08	1	25.20	4	25.00	25.10	-3	754	-0.40%
2018/10/05	2	25.88	0	0.00	25.50	2	752	0.27%
2018/10/03	0	0.00	1	28.90	28.55	-1	750	-0.13%
2018/10/02	2	29.08	1	29.40	29.35	1	757	0.13%
2018/09/28	8	28.55	0	0.00	28.55	8	770	1.04%
2018/09/27	1	30.00	0	0.00	29.00	1	776	0.13%
2018/09/20	0.1	29.60	0	0.00	29.10	0.1	831	0.01%
2018/09/19	1	30.10	1	29.75	29.75	0	860	0.00%
2018/09/18	1	29.85	0	0.00	29.60	1	926	0.11%
2018/09/17	0	0.00	1	30.50	30.50	-1	948	-0.11%
2018/09/14	1	31.05	0	0.00	31.20	1	960	0.10%
2018/09/12	3	30.15	0	0.00	29.75	3	1,110	0.27%
2018/09/11	0	0.00	3	30.98	31.20	-3	1,238	-0.24%
2018/09/10	0	0.00	1	32.55	30.80	-1	1,270	-0.08%
2018/09/07	0	0.00	4	35.09	34.20	-4	1,337	-0.30%
2018/09/05	0	0.00	13	37.22	37.00	-13	1,368	-0.95%
2018/09/03	0	0.00	11	36.48	36.30	-11	1,418	-0.78%
2018/08/29	1	39.05	0	0.00	39.00	1	1,596	0.06%
2018/08/28	0	0.00	0.3	42.80	39.30	-0.3	1,624	-0.02%
2018/08/27	1	38.70	0	0.00	39.00	1	1,661	0.06%
2018/08/24	0.7	45.00	0	0.00	45.00	0.7	1,668	0.04%
2018/08/21	1	43.05	0	0.00	43.90	1	1,908	0.05%
2018/08/20	0	0.00	1	42.70	42.95	-1	2,022	-0.05%
2018/08/17	1	42.35	6	42.68	42.50	-5	2,125	-0.24%
2018/08/16	13	41.34	8	41.16	41.80	5	2,117	0.24%
2018/08/15	11	40.96	8	40.99	39.60	3	2,123	0.14%
2018/08/14	3	43.45	0	0.00	43.30	3	2,095	0.14%
2018/08/09	0	0.00	2	50.50	49.80	-2	2,100	-0.10%
2018/08/07	1	51.60	2	51.60	51.60	-1	2,102	-0.05%
2018/08/06	1	51.40	1	51.80	51.40	0	2,105	0.00%
2018/08/02	6	49.25	0	0.00	48.75	6	2,127	0.28%
2018/07/31	3	50.37	1	49.80	49.80	2	2,130	0.09%
2018/07/23	1	51.90	1	51.70	51.70	0	2,140	0.00%
2018/07/20	3	52.47	0	0.00	51.90	3	2,149	0.14%
2018/07/18	0	0.00	1	52.00	52.30	-1	2,173	-0.05%
2018/07/17	3	56.53	1	55.30	55.30	2	2,170	0.09%
2018/07/13	1	60.00	1	58.60	58.60	0	2,221	0.00%
2018/07/12	1	59.10	1	59.50	59.10	0	2,235	0.00%
2018/07/10	1	59.50	1	59.90	60.20	0	2,357	0.00%
2018/07/09	1	60.30	3	60.17	59.00	-2	2,366	-0.08%
2018/07/06	1	59.70	1	60.10	59.00	0	2,388	0.00%
2018/07/05	6	61.05	4	60.95	60.00	2	2,424	0.08%
2018/07/04	7	61.27	2	60.40	60.40	5	2,430	0.21%
2018/07/03	2	62.75	3	62.23	61.00	-1	2,427	-0.04%
2018/07/02	2	64.40	2	63.00	63.00	0	2,413	0.00%
2018/06/29	1	63.60	1	63.30	63.30	0	2,406	0.00%
2018/06/28	5	63.44	3	62.73	62.60	2	2,426	0.08%
2018/06/27	3	64.17	10	64.91	64.40	-7	2,447	-0.29%
2018/06/26	12	62.50	3	62.70	62.40	9	2,397	0.38%
2018/06/25	3	64.10	4	64.50	63.00	-1	2,398	-0.04%
2018/06/22	4	64.68	4	64.80	63.90	0	2,494	0.00%
2018/06/21	13	67.45	11	67.56	65.10	2	2,473	0.08%
2018/06/20	7	64.71	32	65.28	68.20	-25	2,369	-1.05%
2018/06/19	5	62.26	0	0.00	62.00	5	2,324	0.22%
2018/06/15	14	63.24	12	63.64	63.40	2	2,300	0.09%
2018/06/14	1	61.20	0	0.00	60.70	1	2,220	0.05%
2018/06/11	6	62.48	2	62.80	61.70	4	2,168	0.18%
2018/06/08	15	62.32	6	63.67	61.40	9	2,154	0.42%
2018/06/07	5	60.60	5	59.90	59.90	0	2,043	0.00%
2018/06/06	10	61.27	8	61.29	60.30	2	2,014	0.10%
2018/06/05	7	60.46	0	0.00	60.00	7	1,979	0.35%
2018/06/04	3	60.43	4	60.95	60.80	-1	1,956	-0.05%
2018/06/01	2	60.10	1	59.60	59.00	1	1,929	0.05%
2018/05/31	15.1	61.21	21	60.70	59.50	-6	1,924	-0.31%
2018/05/30	2	57.65	3	57.40	58.90	-1	1,834	-0.05%
2018/05/29	9	57.69	3	57.73	57.40	6	1,829	0.33%
2018/05/28	16	57.70	28	59.61	60.50	-12	1,811	-0.66%
2018/05/25	9	53.97	5	53.82	55.40	4	1,705	0.23%
2018/05/24	1	52.10	0	0.00	52.00	1	1,600	0.06%
2018/05/23	8	51.50	8	51.35	50.90	0	1,593	0.00%
2018/05/22	0	0.00	6	50.00	50.40	-6	1,569	-0.38%
2018/05/21	0	0.00	6	49.40	49.50	-6	1,563	-0.38%
2018/05/17	2	48.40	0	0.00	48.40	2	1,579	0.13%
2018/05/14	4	52.23	0	0.00	52.00	4	1,581	0.25%
2018/05/11	12	54.21	2	54.60	51.60	10	1,593	0.63%
2018/05/10	1	53.60	2	54.30	54.50	-1	1,590	-0.06%
2018/05/08	1	52.80	4	53.20	52.80	-3	1,670	-0.18%
2018/05/07	0	0.00	1	54.00	54.00	-1	1,667	-0.06%
2018/05/03	1	52.10	0	0.00	51.70	1	1,659	0.06%
2018/04/27	2	52.20	0	0.00	52.80	2	1,677	0.12%
2018/04/26	1	51.50	0	0.00	51.10	1	1,684	0.06%
2018/04/25	1	53.90	0	0.00	53.90	1	1,692	0.06%
2018/04/24	7	54.93	1	54.10	53.40	6	1,709	0.35%
2018/04/23	4	56.50	0	0.00	56.80	4	1,688	0.24%
2018/04/18	0	0.00	1	54.50	55.30	-1	1,678	-0.06%
2018/04/17	7	55.34	0	0.00	54.20	7	1,674	0.42%
2018/04/16	1	55.80	8	56.30	55.00	-7	1,644	-0.43%
2018/04/13	1	53.20	1	52.90	53.50	0	1,570	0.00%
2018/04/12	0	0.00	1	53.50	52.70	-1	1,582	-0.06%
2018/04/11	1	52.70	0	0.00	53.50	1	1,592	0.06%
2018/04/10	2	51.50	0	0.00	51.40	2	1,670	0.12%
2018/04/03	1	51.00	0	0.00	51.10	1	1,737	0.06%
2018/04/02	3	51.00	2.1	50.90	50.80	0.9	1,740	0.05%
2018/03/31	0	0.00	5	52.90	51.50	-5	1,747	-0.29%
2018/03/30	2	52.10	6	51.50	52.90	-4	1,825	-0.22%
2018/03/28	0	0.00	1	51.20	50.60	-1	1,923	-0.05%
2018/03/27	16	51.94	15	52.09	52.10	1	1,921	0.05%
2018/03/23	2	48.63	0	0.00	48.50	2	1,867	0.11%
2018/03/22	4	50.13	3	50.13	49.40	1	1,852	0.05%
2018/03/12	4	48.18	0	0.00	48.10	4	1,770	0.23%
2018/03/08	0	0.00	8	48.45	47.80	-8	1,786	-0.45%
2018/03/07	2	48.40	0	0.00	48.25	2	1,800	0.11%
2018/03/06	11	48.60	3	48.47	48.40	8	1,813	0.44%
2018/03/02	0	0.00	2.1	48.66	49.20	-2.1	1,762	-0.12%
2018/03/01	0	0.00	1	47.85	49.30	-1	1,735	-0.06%
2018/02/27	2	47.50	3	47.72	47.00	-1	1,715	-0.06%
2018/02/26	1	47.00	0	0.00	47.00	1	1,745	0.06%
2018/02/21	1	46.70	0	0.00	46.70	1	1,980	0.05%
2018/02/12	1	47.80	1	47.60	46.05	0	2,055	0.00%
2018/02/09	1	46.00	2	46.65	46.00	-1	2,139	-0.05%
2018/02/08	5	45.70	3	46.03	46.40	2	2,216	0.09%
2018/02/06	6	43.59	7	43.32	42.60	-1	2,249	-0.04%
2018/02/02	5	48.25	2	48.25	48.50	3	2,337	0.13%
2018/02/01	5	48.52	1	48.80	48.00	4	2,374	0.17%
2018/01/31	2	48.13	21	47.75	48.80	-19	2,335	-0.81%
2018/01/30	1	46.90	1	46.25	46.20	0	2,304	0.00%
2018/01/29	0	0.00	21	47.06	46.80	-21	2,327	-0.90%
2018/01/26	0	0.00	3	47.20	47.50	-3	2,326	-0.13%
2018/01/25	0	0.00	2	47.55	47.30	-2	2,327	-0.09%
2018/01/24	0	0.00	5	47.30	47.55	-5	2,332	-0.21%
2018/01/23	3	47.53	0	0.00	47.50	3	2,335	0.13%
2018/01/22	4	48.45	3	48.87	48.60	1	2,332	0.04%
2018/01/19	0	0.00	3.2	48.26	48.00	-3.2	2,351	-0.14%
2018/01/18	3	48.25	1	48.80	48.30	2	2,393	0.08%
2018/01/17	1	47.80	3	47.67	47.50	-2	2,413	-0.08%
2018/01/16	1	48.00	2	48.00	48.00	-1	2,482	-0.04%
2018/01/15	3	49.10	6	48.73	48.50	-3	2,668	-0.11%
2018/01/12	14	47.79	13	48.00	48.50	1	2,641	0.04%
2018/01/11	4	47.74	3	47.08	46.90	1	2,634	0.04%
2018/01/10	1	46.60	1	47.35	46.45	0	2,638	0.00%
2018/01/08	1	48.60	0	0.00	47.40	1	2,617	0.04%
2018/01/05	11	49.16	8	49.48	48.80	3	2,589	0.12%
2018/01/04	66	50.49	52	49.49	49.00	14	2,555	0.55%
2018/01/03	6	47.63	22	48.07	47.50	-16	2,439	-0.66%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析