海灣 (3252)-富邦-高雄券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	12	20.51	20.45	-12	84	-14.22%
2024/09/04	0	0.00	4	21.20	20.45	-4	83	-4.78%
2024/08/15	0	20.75	0	0.00	21.10	0	88	0.01%
2024/08/09	0	0.00	1	20.40	20.50	-1	94	-1.06%
2024/08/07	1	20.05	0	0.00	20.15	1	95	1.05%
2024/06/17	0	0.00	10	21.69	21.75	-10	184	-5.42%
2024/05/09	0	0.00	3	21.45	21.60	-3	228	-1.31%
2024/05/02	0	0.00	7	22.50	22.45	-7	221	-3.16%
2024/04/30	0	0.00	1	21.75	21.60	-1	216	-0.46%
2024/04/29	1	22.30	0	0.00	21.75	1	222	0.45%
2024/04/25	0	0.00	1	21.95	21.85	-1	220	-0.45%
2024/04/22	3	20.50	0	0.00	20.45	3	202	1.49%
2024/03/21	1	20.85	1	20.70	20.80	0	215	0.00%
2024/03/07	1	20.05	0	0.00	20.30	1	144	0.69%
2024/02/26	0	0.00	9	20.70	20.80	-9	169	-5.30%
2024/02/21	1	20.80	2	20.95	20.95	-1	229	-0.43%
2024/02/20	0	0.00	1	20.85	20.90	-1	270	-0.37%
2024/02/19	0	0.00	2	20.55	20.75	-2	277	-0.72%
2024/02/16	3	20.35	0	0.00	20.40	3	280	1.07%
2024/02/15	1	20.45	0	0.00	20.40	1	279	0.36%
2024/01/23	0	0.00	2	20.75	20.85	-2	312	-0.64%
2024/01/19	3	19.98	0	0.00	20.10	3	303	0.99%
2024/01/17	1	20.10	0	0.00	20.20	1	299	0.33%
2024/01/16	0	0.00	1	20.25	20.25	-1	296	-0.34%
2024/01/12	0	0.00	10	21.50	21.40	-10	296	-3.37%
2024/01/05	0	0.00	2	21.35	21.20	-2	293	-0.68%
2023/12/29	2	22.15	2	22.23	21.30	0	290	0.00%
2023/12/15	2	21.25	0	0.00	21.25	2	284	0.70%
2023/12/07	0	0.00	1	21.55	21.35	-1	295	-0.34%
2023/12/05	1	21.15	3	21.28	21.25	-2	293	-0.68%
2023/12/01	2	21.58	0	0.00	21.55	2	292	0.68%
2023/11/28	2	21.43	0	0.00	21.55	2	292	0.68%
2023/11/24	10	22.10	1	22.05	21.90	9	291	3.09%
2023/11/22	0	0.00	10	23.25	22.75	-10	278	-3.60%
2023/11/21	10	22.80	2	22.80	22.80	8	273	2.92%
2023/11/20	6	23.00	0	0.00	22.80	6	268	2.24%
2023/11/17	0	0.00	10	23.95	23.95	-10	232	-4.30%
2023/11/16	0	0.00	6	21.84	21.80	-6	194	-3.09%
2023/11/15	6	20.71	0	0.00	20.75	6	184	3.24%
2023/11/07	2	22.45	2	22.40	21.55	0	191	0.00%
2023/11/06	0	0.00	5	21.70	21.55	-5	180	-2.76%
2023/10/26	0	0.00	2	20.68	20.70	-2	179	-1.12%
2023/10/25	0	0.00	1	20.70	20.55	-1	188	-0.53%
2023/10/24	0	0.00	1	20.55	20.55	-1	195	-0.51%
2023/10/23	0	0.00	1	20.40	20.40	-1	201	-0.50%
2023/10/13	0	0.00	1	20.70	20.50	-1	262	-0.38%
2023/10/11	1	20.15	0	0.00	20.10	1	280	0.36%
2023/10/04	2	20.40	0	0.00	20.35	2	303	0.66%
2023/10/03	0	0.00	10	20.65	20.70	-10	307	-3.26%
2023/10/02	0	0.00	2	20.65	20.65	-2	317	-0.63%
2023/09/26	0	0.00	2	20.58	20.55	-2	358	-0.56%
2023/09/25	0	0.00	2	21.08	20.80	-2	373	-0.54%
2023/09/21	1	20.05	0	0.00	20.05	1	390	0.26%
2023/09/20	3	20.35	0	0.00	20.25	3	412	0.73%
2023/09/19	2	20.48	0	0.00	20.50	2	441	0.45%
2023/09/13	0	0.00	5	21.26	21.10	-5	1,137	-0.44%
2023/09/11	2	20.18	1	20.40	20.15	1	1,208	0.08%
2023/09/08	1	20.40	0	0.00	20.45	1	1,263	0.08%
2023/09/05	1	20.55	0	0.00	20.50	1	1,499	0.07%
2023/09/04	1	20.50	0	0.00	20.65	1	1,692	0.06%
2023/08/25	0	21.00	9	21.32	20.90	-9	2,052	-0.44%
2023/08/22	0	0.00	3	20.50	20.50	-3	2,114	-0.14%
2023/08/17	0	0.00	3	20.85	20.85	-3	2,375	-0.13%
2023/08/16	0	0.00	2	20.23	20.25	-2	2,376	-0.08%
2023/08/15	0	0.00	2	20.00	20.10	-2	2,383	-0.08%
2023/08/14	20	19.90	0	0.00	19.95	20	2,383	0.84%
2023/08/11	1	20.20	2	20.35	20.40	-1	2,382	-0.04%
2023/08/10	2	19.78	0	0.00	19.75	2	2,381	0.08%
2023/08/09	3	20.08	0	0.00	20.05	3	2,381	0.13%
2023/08/07	1	20.15	0	0.00	20.55	1	2,381	0.04%
2023/08/04	1	20.40	0	0.00	20.40	1	2,379	0.04%
2023/07/27	1	20.95	0	0.00	21.30	1	2,354	0.04%
2023/07/24	1	20.65	0	0.00	20.45	1	2,335	0.04%
2023/07/21	4	21.44	0	0.00	21.20	4	2,331	0.17%
2023/07/19	0	20.85	0	0.00	20.50	0	2,298	0.00%
2023/07/18	10	20.80	5	21.17	20.85	5	2,291	0.22%
2023/07/17	0	0.00	1	21.60	21.70	-1	2,280	-0.04%
2023/07/14	0	0.00	2	22.30	22.10	-2	2,273	-0.09%
2023/07/13	17	22.18	0	0.00	22.00	17	2,264	0.75%
2023/07/12	1	23.40	0	0.00	22.65	1	2,264	0.04%
2023/07/07	3	23.40	0	0.00	23.40	3	2,254	0.13%
2023/07/06	1	23.55	0	0.00	23.40	1	2,245	0.04%
2023/07/04	12	24.11	0	0.00	23.90	12	2,223	0.54%
2023/06/30	1	24.80	0	25.00	24.90	1	2,191	0.05%
2023/06/29	11	25.10	1	25.35	25.05	10	2,181	0.46%
2023/06/28	0	0.00	6	25.86	25.70	-6	2,176	-0.28%
2023/06/27	6	24.55	13	24.92	25.50	-7	2,158	-0.32%
2023/06/21	10	27.71	6	28.00	26.60	4	2,074	0.19%
2023/06/20	51	27.45	49	27.71	27.30	2	1,842	0.11%
2023/06/19	20	25.42	10	25.45	25.85	10	1,526	0.66%
2023/06/16	13	25.24	6	25.33	24.30	7	1,449	0.48%
2023/06/15	0	0.00	1	24.45	24.10	-1	1,394	-0.07%
2023/06/14	3	23.97	12	24.80	24.50	-9	1,373	-0.66%
2023/06/13	10	23.65	4	23.65	23.55	6	1,321	0.45%
2023/06/12	14	23.35	0	0.00	23.00	14	1,281	1.09%
2023/06/09	9	25.74	4	25.59	25.20	5	1,250	0.40%
2023/06/08	20	25.64	15	25.53	26.45	5	1,094	0.46%
2023/06/07	2	24.53	2	24.00	24.35	0	914	0.00%
2023/06/06	8	23.64	11	23.74	23.45	-3	848	-0.35%
2023/06/05	3	22.65	1	22.45	22.35	2	770	0.26%
2023/06/02	2	22.85	2	22.38	22.35	0	767	0.00%
2023/06/01	24	23.79	24	23.28	22.65	0	743	0.00%
2023/05/31	10	22.87	9	23.08	23.65	1	628	0.16%
2023/05/30	4	21.78	1	21.35	21.50	3	573	0.52%
2023/05/26	1	23.50	1	22.65	21.80	0	555	0.00%
2023/05/25	8	24.91	12	23.54	23.50	-4	575	-0.70%
2023/05/24	1	22.60	0	0.00	23.00	1	418	0.24%
2023/05/23	10	20.54	19	20.88	20.95	-9	383	-2.35%
2023/05/19	0	0.00	5	18.45	18.50	-5	370	-1.35%
2023/05/17	5	18.65	1	18.65	18.55	4	386	1.04%
2023/05/15	1	18.60	1	18.65	18.30	0	386	0.00%
2023/05/04	0	0.00	0	17.55	18.05	0	405	0.00%
2023/04/25	0	0.00	1	17.70	17.75	-1	425	-0.24%
2023/04/20	0	0.00	3	18.45	18.50	-3	439	-0.68%
2023/04/17	4	18.95	5	19.02	18.95	-1	453	-0.22%
2023/03/31	1	18.50	0	0.00	18.55	1	585	0.17%
2023/03/29	3	18.68	0	0.00	18.50	3	591	0.51%
2023/03/21	2	18.63	0	0.00	18.70	2	632	0.32%
2023/03/17	1	17.60	1	18.15	18.20	0	634	0.00%
2023/03/09	10	20.05	0	0.00	20.00	10	644	1.55%
2023/03/03	5	19.92	0	0.00	19.80	5	655	0.76%
2023/03/02	1	20.50	1	20.40	19.90	0	654	0.00%
2023/03/01	0	0.00	3	20.15	19.60	-3	648	-0.46%
2023/02/23	10	21.20	4	21.10	20.90	6	632	0.95%
2023/02/22	0	0.00	2	20.00	20.50	-2	589	-0.34%
2023/02/20	2	19.93	0	0.00	19.90	2	551	0.36%
2023/02/17	0	0.00	2	20.30	20.15	-2	542	-0.37%
2023/02/16	0	0.00	1	19.65	19.75	-1	528	-0.19%
2023/02/15	1	19.20	0	0.00	19.15	1	516	0.19%
2023/02/02	0	0.00	1	18.80	18.80	-1	487	-0.21%
2023/01/17	0	0.00	1	18.85	19.10	-1	483	-0.21%
2023/01/12	1	18.60	0	0.00	18.35	1	507	0.20%
2023/01/10	1	19.55	0	0.00	19.50	1	504	0.20%
2023/01/05	1	20.30	3	20.30	20.30	-2	535	-0.37%
2023/01/03	0	0.00	1	19.90	19.75	-1	637	-0.16%
2022/12/29	4	19.64	1	19.85	19.95	3	640	0.47%
2022/12/28	3	20.48	13	19.76	20.15	-10	622	-1.61%
2022/12/27	2	19.90	1	20.35	19.25	1	560	0.18%
2022/12/26	11	19.36	1	19.30	19.05	10	542	1.84%
2022/12/22	1	18.75	0	0.00	18.80	1	534	0.19%
2022/12/02	10	19.33	10	18.90	19.00	0	514	0.00%
2022/11/30	0	0.00	10	19.30	19.40	-10	505	-1.98%
2022/11/29	10	17.54	0	0.00	17.65	10	492	2.03%
2022/11/24	0	0.00	1	16.90	16.85	-1	495	-0.20%
2022/11/18	1	17.80	5	17.80	17.00	-4	595	-0.67%
2022/11/17	0	16.90	1	17.10	17.05	-1	588	-0.17%
2022/11/15	0	0.00	1	16.95	17.10	-1	602	-0.17%
2022/11/14	0	0.00	1	17.15	17.10	-1	613	-0.16%
2022/11/08	1	17.10	2	17.00	16.90	-1	648	-0.15%
2022/11/07	0	0.00	3	16.97	16.80	-3	649	-0.46%
2022/11/04	2	16.78	0	0.00	16.75	2	653	0.31%
2022/11/02	1	16.55	0	0.00	16.65	1	676	0.15%
2022/11/01	1	16.60	13	16.52	16.55	-12	680	-1.76%
2022/10/25	13	16.30	0	0.00	16.05	13	700	1.85%
2022/10/21	2	17.70	3	17.52	16.45	-1	750	-0.13%
2022/10/14	3	17.65	0	0.00	17.80	3	880	0.34%
2022/10/13	4	18.38	13	18.00	17.50	-9	961	-0.94%
2022/10/11	10	22.07	11	21.97	20.35	-1	1,008	-0.10%
2022/10/07	0	0.00	2	20.80	21.00	-2	910	-0.22%
2022/10/05	3	19.15	3	18.85	18.55	0	902	0.00%
2022/10/04	1	19.20	8	19.13	19.20	-7	905	-0.77%
2022/10/03	3	19.05	0	0.00	19.00	3	910	0.33%
2022/09/30	6	18.97	0	0.00	18.85	6	918	0.65%
2022/09/26	0	0.00	33	19.58	19.40	-33	968	-3.41%
2022/09/23	3	21.30	0	0.00	20.80	3	1,008	0.30%
2022/09/22	31	21.51	1	21.40	21.30	30	1,012	2.96%
2022/09/16	1	21.35	0	0.00	21.15	1	1,031	0.10%
2022/09/13	0	0.00	1	21.05	21.35	-1	1,034	-0.10%
2022/09/12	0	0.00	12	20.57	20.85	-12	1,039	-1.15%
2022/09/08	1	20.85	0	0.00	20.85	1	1,052	0.10%
2022/09/02	0	0.00	8	21.62	21.60	-8	1,536	-0.52%
2022/08/29	2	24.65	0	0.00	22.65	2	1,979	0.10%
2022/08/26	7	25.00	9	24.87	24.35	-2	1,977	-0.10%
2022/08/24	0	0.00	2	23.53	23.45	-2	1,923	-0.10%
2022/08/19	2	23.43	2	24.00	23.10	0	1,904	0.00%
2022/08/18	0	0.00	1	23.15	23.35	-1	1,894	-0.05%
2022/08/17	0	0.00	1	22.90	22.90	-1	1,883	-0.05%
2022/08/16	1	23.00	9	23.24	22.90	-8	1,876	-0.43%
2022/08/15	1	21.80	1	22.25	22.20	0	1,855	0.00%
2022/08/11	1	22.05	0	0.00	22.05	1	1,846	0.05%
2022/08/09	4	22.68	4	22.51	21.95	0	1,835	0.00%
2022/08/05	1	22.10	1	23.00	22.05	0	1,809	0.00%
2022/08/04	1	21.65	0	0.00	21.80	1	1,799	0.06%
2022/08/03	1	21.95	15	22.22	21.65	-14	1,793	-0.78%
2022/08/02	2	22.65	1	22.90	22.45	1	1,787	0.06%
2022/07/29	17	23.38	1	23.35	23.50	16	1,777	0.90%
2022/07/28	27	23.03	2	24.13	23.20	25	1,765	1.42%
2022/07/27	22	24.95	10	25.33	22.50	12	1,720	0.70%
2022/07/26	10	23.05	11	23.73	24.00	-1	1,618	-0.06%
2022/07/20	15	24.64	51	24.53	23.35	-36	1,547	-2.33%
2022/07/19	57	24.11	40	23.84	24.05	17	1,453	1.17%
2022/07/18	18	21.51	2	22.00	22.10	16	1,364	1.17%
2022/07/15	3	20.03	0	0.00	20.10	3	1,354	0.22%
2022/07/13	0	0.00	15	19.62	19.70	-15	1,346	-1.11%
2022/07/12	0	0.00	2	19.05	19.15	-2	1,337	-0.15%
2022/07/11	15	20.28	0	0.00	20.20	15	1,331	1.13%
2022/07/05	2	20.80	0	0.00	21.00	2	1,289	0.16%
2022/07/04	0	0.00	8	20.85	20.35	-8	1,278	-0.63%
2022/07/01	12	23.43	3	25.50	22.60	9	1,243	0.72%
2022/06/30	1	25.55	2	25.30	25.10	-1	1,198	-0.08%
2022/06/29	4	26.20	5	25.20	26.40	-1	1,186	-0.08%
2022/06/28	3	24.37	1	25.00	24.65	2	1,167	0.17%
2022/06/24	0	0.00	3	23.57	23.65	-3	1,149	-0.26%
2022/06/23	1	24.25	0	0.00	23.80	1	1,139	0.09%
2022/06/20	2	23.35	0	0.00	22.60	2	1,132	0.18%
2022/06/17	3	24.32	0	0.00	24.70	3	1,123	0.27%
2022/06/16	0	0.00	14	24.75	24.00	-14	1,111	-1.26%
2022/06/14	16	26.30	32	26.31	26.20	-16	1,068	-1.50%
2022/06/13	37	25.85	16	25.13	26.05	21	811	2.59%
2022/06/10	18	22.69	17	23.01	23.70	1	599	0.17%
2022/06/09	46	21.56	52	21.30	21.55	-6	436	-1.37%
2022/06/08	2	19.25	1	19.90	19.90	1	254	0.39%
2022/06/07	13	18.32	38	19.80	18.10	-25	208	-12.02%
2022/06/06	37	18.70	2	19.00	19.25	35	129	26.98%
2022/06/02	2	18.30	0	0.00	17.50	2	97	2.06%
2022/03/02	2	17.10	0	0.00	17.00	2	67	2.96%
2022/03/01	3	17.30	0	0.00	17.25	3	64	4.64%
2022/02/24	0	0.00	3	18.25	17.55	-3	60	-4.93%
2021/11/23	0	0.00	1	17.05	16.85	-1	160	-0.62%
2021/11/08	0	0.00	1	17.05	16.80	-1	161	-0.62%
2021/11/02	3	16.80	0	0.00	16.85	3	162	1.84%
2021/10/26	0	0.00	34	16.59	16.50	-34	164	-20.66%
2021/10/25	0	0.00	1	17.10	16.60	-1	163	-0.61%
2021/10/20	25	18.46	0	0.00	17.85	25	149	16.69%
2021/10/19	21	18.36	21	18.95	18.95	0	117	0.00%
2021/09/28	11	17.74	0	0.00	17.75	11	88	12.36%
2021/08/30	1	16.55	1	16.65	16.50	0	69	0.00%
2021/07/05	0	0.00	3	18.40	18.40	-3	72	-4.16%
2021/06/25	0	0.00	3	18.40	18.70	-3	77	-3.87%
2021/05/14	3	17.57	0	0.00	16.95	3	113	2.64%
2021/05/06	0	0.00	3	18.12	17.95	-3	111	-2.69%
2021/05/05	0	0.00	3	17.85	17.80	-3	111	-2.70%
2021/03/19	0	0.00	0.5	18.20	18.35	-0.5	67	-0.70%
2021/02/23	0	0.00	1	18.00	17.90	-1	57	-1.74%
2021/02/03	0	0.00	12	15.90	15.90	-12	50	-23.57%
2020/12/25	12	17.53	0	0.00	17.70	12	59	20.25%
2020/11/26	9	17.76	0	0.00	17.50	9	74	12.06%
2020/11/16	2	17.50	0	0.00	17.40	2	71	2.80%
2020/09/08	0	0.00	1	16.65	16.70	-1	283	-0.35%
2020/08/10	1	17.20	0	0.00	17.05	1	337	0.30%
2020/07/21	0	0.00	1	18.20	18.20	-1	351	-0.28%
2020/07/15	1	19.20	0	0.00	18.85	1	342	0.29%
2020/06/23	4	16.78	4	17.01	16.60	0	181	0.00%
2020/04/29	0	0.00	2	16.55	16.50	-2	118	-1.69%
2020/04/28	2	16.45	0	0.00	16.95	2	114	1.75%
2020/01/02	0	0.00	6	16.45	16.55	-6	56	-10.69%
2019/12/31	0	0.00	10	16.54	16.45	-10	55	-17.94%
2019/12/10	0	0.00	0.1	16.45	16.55	-0.1	62	-0.18%
2019/11/27	0	0.00	1	16.45	16.45	-1	68	-1.45%
2019/11/25	3	16.90	0	0.00	16.90	3	67	4.46%
2019/11/19	1	16.90	0	0.00	16.85	1	66	1.49%
2019/10/28	5	17.30	0	0.00	17.30	5	63	7.88%
2019/10/25	5	16.90	0	0.00	16.90	5	61	8.16%
2019/09/03	0	0.00	0.1	16.10	16.80	-0.1	46	-0.14%
2019/08/02	5	17.10	0	0.00	17.10	5	43	11.42%
2019/05/27	0	0.00	1	18.00	18.00	-1	168	-0.59%
2019/05/09	0	0.00	1	18.30	18.15	-1	179	-0.56%
2019/03/27	0	0.00	2	21.45	21.20	-2	180	-1.11%
2019/03/26	0	0.00	1	21.20	21.00	-1	175	-0.57%
2019/03/22	1	21.40	1	21.40	21.40	0	166	0.00%
2019/03/20	2	19.90	0	0.00	19.90	2	156	1.28%
2019/03/15	3	21.48	0	0.00	19.70	3	149	2.01%
2019/02/12	0	0.00	6	17.20	17.15	-6	88	-6.77%
2019/01/28	2	17.25	0	0.00	17.25	2	84	2.36%
2019/01/23	0	0.00	1	17.40	17.25	-1	83	-1.20%
2019/01/11	0	0.00	1	17.85	17.85	-1	75	-1.32%
2019/01/10	6	17.94	0	0.00	17.80	6	73	8.15%
2018/11/08	0	0.00	2	16.95	16.80	-2	122	-1.64%
2018/11/07	2	17.18	0	0.00	16.95	2	123	1.62%
2018/10/29	0	0.00	0.6	16.00	16.95	-0.6	129	-0.46%
2018/10/15	0	0.00	4	16.68	16.70	-4	136	-2.93%
2018/10/09	1	17.25	0	0.00	17.10	1	135	0.74%
2018/09/14	0	0.00	1	16.90	16.90	-1	105	-0.95%
2018/09/13	0	0.00	1	16.90	16.95	-1	100	-0.99%
2018/06/14	0	0.00	1	22.35	22.35	-1	64	-1.56%
2018/06/13	2	23.00	0	0.00	22.70	2	63	3.13%
2018/06/12	0	0.00	2	22.28	23.85	-2	62	-3.18%
2018/06/06	1	22.50	0	0.00	22.60	1	58	1.71%
2018/05/25	0	0.00	1	21.15	21.15	-1	60	-1.65%
2018/05/23	2	22.43	2	20.60	22.60	0	56	0.00%
2018/05/22	2	20.55	0	0.00	20.65	2	49	4.08%
2018/05/18	0	0.00	2	19.00	18.80	-2	46	-4.29%
2018/05/08	0	0.00	10	19.40	19.45	-10	56	-17.78%
2018/02/01	0	0.00	1	21.20	21.20	-1	87	-1.14%
2018/01/29	0	0.00	2	21.00	21.10	-2	84	-2.37%
2018/01/23	0	0.00	2	20.95	20.90	-2	81	-2.46%
2018/01/11	0	0.00	1	21.90	21.35	-1	74	-1.34%
2018/01/10	1	21.75	0	0.00	21.80	1	71	1.39%