鈊象 (3293)-富邦-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	946.48	1.6	939.77	946.00	0.5	2,441	0.02%
2025/01/20	2	948.50	2	949.00	950.00	0	2,485	0.00%
2025/01/17	0.1	933.10	0.1	931.29	939.00	-0.1	2,513	0.00%
2025/01/16	3.3	906.26	5	914.13	947.00	-1.7	2,528	-0.07%
2025/01/15	5.6	910.83	4.6	915.72	902.00	1.1	2,526	0.04%
2025/01/14	0.1	936.24	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	1.4	931.53	3.2	932.31	930.00	-1.8	2,572	-0.07%
2025/01/10	1.7	952.27	1.2	945.59	945.00	0.5	2,582	0.02%
2025/01/09	1	965.99	0.3	968.80	958.00	0.8	2,622	0.03%
2025/01/08	0	974.24	1	985.87	969.00	-1	2,666	-0.04%
2025/01/07	0.2	989.56	2	987.52	980.00	-1.8	2,701	-0.07%
2025/01/06	1.2	986.32	0.1	988.99	983.00	1.1	2,782	0.04%
2025/01/03	0	0.00	3.1	976.70	981.00	-3.1	2,799	-0.11%
2025/01/02	0.5	968.95	1	963.00	963.00	-0.5	2,818	-0.02%
2024/12/31	0.2	959.11	0	967.00	974.00	0.2	2,847	0.01%
2024/12/30	1.2	966.35	0.2	962.61	957.00	0.9	2,923	0.03%
2024/12/27	0.2	972.90	1	970.97	967.00	-0.8	2,971	-0.03%
2024/12/26	1.2	965.12	1.1	972.27	965.00	0.1	3,036	0.00%
2024/12/25	1.4	976.36	1.5	972.33	970.00	-0.1	3,142	0.00%
2024/12/24	0.2	985.39	0.1	987.00	980.00	0.1	3,260	0.00%
2024/12/23	1	995.18	1	998.00	989.00	0	3,335	0.00%
2024/12/20	2.5	984.44	0.1	986.69	982.00	2.5	3,352	0.07%
2024/12/19	0	998.03	1	1004.76	999.00	-1	3,362	-0.03%
2024/12/18	0	1000.00	0.4	999.36	1005.00	-0.4	3,390	-0.01%
2024/12/17	0	999.00	2.1	1000.00	1000.00	-2.1	3,410	-0.06%
2024/12/16	0.3	992.08	0.1	990.00	983.00	0.2	3,409	0.01%
2024/12/13	0	1011.15	0.1	1009.55	1010.00	-0.1	3,404	0.00%
2024/12/12	0	1002.00	0	1005.00	1000.00	0	3,422	0.00%
2024/12/11	0	1005.00	0.3	1004.00	1000.00	-0.2	3,422	-0.01%
2024/12/10	9.4	999.86	4.2	994.09	996.00	5.2	3,411	0.15%
2024/12/09	2.3	1025.20	4.3	1033.46	1035.00	-2	3,385	-0.06%
2024/12/06	0.1	1003.69	0.4	1003.69	1000.00	-0.4	3,359	-0.01%
2024/12/05	3.3	999.54	0.1	995.08	1005.00	3.2	3,366	0.09%
2024/12/04	1.2	983.80	3.4	993.03	990.00	-2.3	3,368	-0.07%
2024/12/03	2.3	983.51	2	980.62	976.00	0.2	3,363	0.01%
2024/12/02	2.2	977.95	5.1	976.96	984.00	-2.9	3,355	-0.09%
2024/11/29	2.3	957.55	1.1	955.32	960.00	1.2	3,360	0.04%
2024/11/28	1.3	928.27	1.3	935.96	933.00	0.1	3,366	0.00%
2024/11/27	1.2	950.96	3.4	951.67	950.00	-2.2	3,387	-0.06%
2024/11/26	7.4	957.69	2.1	943.48	945.00	5.4	3,395	0.16%
2024/11/25	1.7	985.69	1.1	997.02	979.00	0.6	3,357	0.02%
2024/11/22	3.4	985.64	4.1	979.29	994.00	-0.7	3,035	-0.02%
2024/11/21	2.1	957.49	3	969.00	953.00	-0.9	3,000	-0.03%
2024/11/20	6.8	967.82	0	0.00	950.00	6.8	2,961	0.23%
2024/11/19	3.5	960.64	3	976.26	962.00	0.5	2,938	0.02%
2024/11/18	4.1	941.38	3.4	954.92	937.00	0.7	2,865	0.03%
2024/11/15	5.8	995.20	0.2	996.95	971.00	5.6	2,812	0.20%
2024/11/14	1.1	1029.96	0.2	1025.32	1030.00	1	2,738	0.03%
2024/11/13	0.4	1030.85	0	0.00	1030.00	0.4	2,744	0.01%
2024/11/12	0.6	1033.07	0.1	1035.00	1035.00	0.5	2,769	0.02%
2024/11/11	0.1	1053.85	0.2	1051.44	1055.00	-0.2	2,791	-0.01%
2024/11/08	0.2	1047.32	0	1050.00	1040.00	0.2	2,811	0.01%
2024/11/07	1.6	1046.10	0.1	1050.00	1040.00	1.5	2,832	0.05%
2024/11/06	0.1	1062.50	0	1070.00	1050.00	0.1	2,814	0.00%
2024/11/05	0.5	1025.00	0.3	1030.00	1025.00	0.3	2,837	0.01%
2024/11/04	1.6	1024.80	0.2	1034.29	1020.00	1.4	2,902	0.05%
2024/11/01	0.4	1028.40	0.3	1035.15	1045.00	0	2,959	0.00%
2024/10/30	1.2	1040.99	3	1041.78	1035.00	-1.9	2,957	-0.06%
2024/10/29	1.3	1060.37	0.1	1060.00	1060.00	1.2	2,973	0.04%
2024/10/28	0.3	1073.72	1.2	1060.31	1070.00	-0.9	3,003	-0.03%
2024/10/25	4.2	1056.21	1.1	1050.69	1040.00	3.1	3,064	0.10%
2024/10/24	1.5	1060.77	1.3	1060.00	1055.00	0.2	3,178	0.01%
2024/10/23	0.5	1096.16	0.9	1099.91	1085.00	-0.4	3,216	-0.01%
2024/10/22	6.9	1106.38	2.3	1100.44	1120.00	4.6	3,210	0.14%
2024/10/21	1.6	1117.81	2.1	1112.77	1110.00	-0.5	3,190	-0.02%
2024/10/18	4.3	1085.85	4.1	1075.20	1080.00	0.2	3,162	0.01%
2024/10/17	2.1	1077.93	0.5	1084.04	1080.00	1.6	3,134	0.05%
2024/10/16	2.5	1065.82	8.5	1057.88	1080.00	-6	3,124	-0.19%
2024/10/15	6.3	1068.29	3.4	1062.12	1060.00	3	3,086	0.10%
2024/10/14	4.9	1016.66	4.2	1029.90	1080.00	0.7	3,054	0.02%
2024/10/11	1.3	1040.35	4.7	1028.41	1050.00	-3.5	3,028	-0.11%
2024/10/09	1.2	979.88	2.3	976.64	974.00	-1.1	2,951	-0.04%
2024/10/08	1.3	951.69	1.1	950.24	952.00	0.3	2,953	0.01%
2024/10/07	2.1	967.93	2.1	968.07	963.00	0	2,949	0.00%
2024/10/04	3.4	993.73	1.5	977.06	968.00	1.9	2,921	0.07%
2024/10/01	0.3	1011.61	2.1	1012.08	1020.00	-1.9	2,838	-0.07%
2024/09/30	1.3	995.75	1.1	996.68	986.00	0.2	2,805	0.01%
2024/09/27	6.8	987.86	3.4	1004.85	969.00	3.3	2,782	0.12%
2024/09/26	4.4	948.91	5.5	962.67	990.00	-1.1	2,688	-0.04%
2024/09/25	3.1	882.13	3.2	898.83	900.00	-0.2	2,573	-0.01%
2024/09/24	2.1	841.68	2.8	841.97	850.00	-0.7	2,511	-0.03%
2024/09/23	0.1	843.43	1.6	841.06	834.00	-1.5	2,496	-0.06%
2024/09/20	2.1	824.37	1.2	824.66	830.00	0.9	2,483	0.04%
2024/09/19	1	816.01	2.3	817.74	822.00	-1.3	2,447	-0.05%
2024/09/18	1.5	805.66	2.1	809.52	799.00	-0.6	2,437	-0.02%
2024/09/16	0.1	805.91	0.3	806.96	817.00	-0.3	2,421	-0.01%
2024/09/13	0.3	804.40	5.3	811.05	811.00	-4.9	2,406	-0.20%
2024/09/12	0	787.00	0.8	784.00	791.00	-0.7	2,390	-0.03%
2024/09/11	0.1	771.88	0.1	772.00	772.00	0	2,383	0.00%
2024/09/10	0.4	775.95	0	0.00	772.00	0.4	2,392	0.02%
2024/09/09	0.1	780.75	0.1	780.92	779.00	0.1	2,394	0.00%
2024/09/06	1.4	789.18	1	785.15	785.00	0.4	2,389	0.02%
2024/09/05	4.6	777.92	6.1	781.53	777.00	-1.5	2,374	-0.06%
2024/09/04	0.5	765.58	2.5	757.88	764.00	-2	2,357	-0.08%
2024/09/03	1.6	769.85	3.1	767.40	766.00	-1.5	2,348	-0.06%
2024/09/02	1.2	770.74	2.2	762.86	759.00	-1	2,359	-0.04%
2024/08/30	3.5	784.22	8.1	783.75	779.00	-4.5	2,339	-0.19%
2024/08/29	8.9	788.42	0.1	786.00	786.00	8.8	2,336	0.38%
2024/08/28	2.5	810.29	0.3	811.92	810.00	2.3	2,312	0.10%
2024/08/27	1.6	824.56	4.2	846.68	820.00	-2.5	2,300	-0.11%
2024/08/26	1	844.88	2.1	846.35	837.00	-1.1	2,285	-0.05%
2024/08/23	4.3	830.53	4.1	823.11	841.00	0.2	2,277	0.01%
2024/08/22	2.2	831.69	0.2	827.29	822.00	2	2,269	0.09%
2024/08/21	1.3	833.83	2.6	844.00	830.00	-1.3	2,258	-0.06%
2024/08/20	3.1	842.87	1	834.16	833.00	2.1	2,209	0.09%
2024/08/19	2.1	822.33	2.1	816.60	840.00	0	2,192	0.00%
2024/08/16	0.1	807.96	1.4	810.12	802.00	-1.3	2,156	-0.06%
2024/08/15	0.2	793.18	2.2	791.27	798.00	-2	2,136	-0.10%
2024/08/14	0.5	799.74	2.2	808.17	791.00	-1.7	2,136	-0.08%
2024/08/13	0.5	787.33	0.3	789.77	800.00	0.2	2,103	0.01%
2024/08/12	3.5	813.27	1.2	808.78	805.00	2.3	2,055	0.11%
2024/08/09	4.3	773.06	4.6	778.08	787.00	-0.3	2,020	-0.01%
2024/08/08	7.8	731.93	6.1	728.53	734.00	1.7	1,979	0.09%
2024/08/07	9.5	720.62	6.1	712.86	733.00	3.4	1,954	0.17%
2024/08/06	1.6	666.16	0	670.00	669.00	1.6	1,910	0.08%
2024/08/05	5.5	662.23	2.3	665.32	657.00	3.2	1,834	0.18%
2024/08/02	1.7	731.25	0.3	729.80	716.00	1.5	1,757	0.09%
2024/08/01	4.6	753.35	0.1	752.00	745.00	4.6	1,724	0.26%
2024/07/31	1.6	748.94	0	0.00	747.00	1.6	1,684	0.09%
2024/07/30	6.6	774.09	2.4	766.38	770.00	4.2	1,642	0.26%
2024/07/29	19.4	851.87	14.2	841.78	830.00	5.2	1,563	0.33%
2024/07/26	0.1	786.00	1	785.01	786.00	-1	1,420	-0.07%
2024/07/23	0.6	1463.46	0.2	1464.19	1465.00	0.4	1,348	0.03%
2024/07/22	0.2	1423.54	0.2	1436.66	1410.00	0	1,325	0.00%
2024/07/19	0.1	1471.07	0	1462.00	1455.00	0.1	1,311	0.00%
2024/07/18	1.2	1404.59	0	1413.57	1425.00	1.2	1,311	0.09%
2024/07/17	2.1	1445.27	0	1480.00	1445.00	2.1	1,304	0.16%
2024/07/16	0	1483.33	0.1	1464.76	1480.00	-0.1	1,302	-0.01%
2024/07/15	0.1	1477.50	0.1	1470.00	1475.00	0	1,313	0.00%
2024/07/12	0.4	1487.51	0	1501.09	1505.00	0.3	1,303	0.03%
2024/07/11	0.2	1485.46	0.1	1471.03	1490.00	0.1	1,296	0.01%
2024/07/10	1.2	1433.32	0.2	1475.00	1475.00	1	1,307	0.07%
2024/07/09	0.7	1366.30	1.5	1398.24	1425.00	-0.8	1,282	-0.06%
2024/07/08	0.4	1314.42	2.5	1306.42	1320.00	-2	1,263	-0.16%
2024/07/05	0	1295.31	0	1295.00	1290.00	0	1,266	0.00%
2024/07/04	3.1	1287.06	2.7	1288.52	1300.00	0.4	1,261	0.03%
2024/07/03	3.8	1302.80	1.9	1326.44	1300.00	1.9	1,250	0.15%
2024/07/02	8.2	1381.31	10.3	1386.80	1395.00	-2.2	1,245	-0.17%
2024/07/01	0.5	1367.89	0.1	1386.25	1370.00	0.3	1,240	0.03%
2024/06/28	0	1360.00	0.1	1351.48	1355.00	-0.1	1,244	0.00%
2024/06/27	0.2	1320.15	1	1324.95	1300.00	-0.8	1,240	-0.07%
2024/06/26	0.6	1312.38	4.2	1307.55	1315.00	-3.6	1,318	-0.27%
2024/06/25	0.1	1227.69	0.1	1216.95	1235.00	0.1	1,348	0.01%
2024/06/24	0	1241.56	0.1	1249.62	1225.00	-0.1	1,362	-0.01%
2024/06/21	0	1230.00	0	1230.00	1230.00	0	1,375	0.00%
2024/06/20	0.1	1217.00	0.6	1219.49	1225.00	-0.5	1,391	-0.04%
2024/06/19	0.4	1195.71	0.1	1197.75	1195.00	0.2	1,420	0.02%
2024/06/18	5.1	1180.83	5.1	1184.86	1170.00	0	1,449	0.00%
2024/06/17	0.3	1203.40	0.3	1194.88	1185.00	0.1	1,483	0.00%
2024/06/14	0.6	1156.50	0.1	1136.07	1175.00	0.6	1,498	0.04%
2024/06/13	0.1	1119.04	1	1114.66	1115.00	-0.9	1,518	-0.06%
2024/06/12	2	1094.93	0	1088.54	1100.00	2	1,539	0.13%
2024/06/11	1	1045.65	0	1055.00	1065.00	1	1,562	0.07%
2024/06/07	0.2	1059.36	0	0.00	1040.00	0.2	1,590	0.02%
2024/06/06	0.2	1082.36	0.3	1092.68	1085.00	-0.1	1,587	-0.01%
2024/06/05	0	1055.00	0	1040.00	1055.00	0	1,588	0.00%
2024/06/04	1	1035.15	1.3	1049.96	1050.00	-0.2	1,633	-0.01%
2024/06/03	0	1005.00	3	1015.00	1030.00	-3	1,646	-0.18%
2024/05/31	0	1008.33	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0.1	1004.32	0	0.00	1010.00	0.1	1,631	0.01%
2024/05/29	0.1	1001.72	0.2	1008.77	1000.00	-0.1	1,624	-0.01%
2024/05/28	4.3	995.54	0.1	1005.00	995.00	4.2	1,623	0.26%
2024/05/27	0.2	1025.25	0	0.00	1000.00	0.2	1,617	0.01%
2024/05/24	0	1039.17	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0.2	1051.32	0	1055.00	1030.00	0.2	1,626	0.01%
2024/05/22	0.1	1037.12	0.1	1040.91	1050.00	-0.1	1,616	0.00%
2024/05/21	0.1	1034.29	0	0.00	1030.00	0.1	1,618	0.00%
2024/05/20	1.2	1034.60	0.2	1036.67	1025.00	1.1	1,612	0.07%
2024/05/17	0.1	996.03	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0.1	995.67	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	996.86	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.2	994.20	0	0.00	991.00	1.2	1,612	0.07%
2024/05/10	0.2	1010.47	0.1	1035.00	995.00	0.1	1,601	0.01%
2024/05/09	0	1009.48	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	996.42	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	0.1	999.21	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	0	1020.00	0	1025.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1026.74	1.1	1016.19	1015.00	-0.9	1,630	-0.06%
2024/04/25	0.1	1030.60	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0.1	1052.81	0.1	1050.00	1050.00	0	1,631	0.00%
2024/04/23	1.1	996.38	0	1010.00	998.00	1.1	1,624	0.07%
2024/04/22	0.2	994.53	0.2	990.65	980.00	0	1,624	0.00%
2024/04/19	0.3	1003.97	0	1010.00	1000.00	0.3	1,612	0.02%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.3	1026.27	0	0.00	1025.00	1.3	1,602	0.08%
2024/04/16	0.1	1035.00	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.2	1066.33	0	1060.00	1065.00	0.2	1,600	0.01%
2024/04/12	0.6	1083.65	0	1090.00	1085.00	0.6	1,635	0.03%
2024/04/11	0.3	1089.59	0	0.00	1085.00	0.3	1,628	0.02%
2024/04/10	0	1101.67	0	1105.00	1095.00	0	1,633	0.00%
2024/04/09	0.2	1107.32	0.1	1100.00	1100.00	0.2	1,643	0.01%
2024/04/08	1.5	1084.19	0	0.00	1095.00	1.5	1,640	0.09%
2024/04/03	0.1	1156.36	0	1145.00	1155.00	0.1	1,605	0.01%
2024/04/02	0	1150.00	0.1	1154.90	1165.00	0	1,597	0.00%
2024/04/01	0.4	1134.52	1.1	1125.99	1135.00	-0.7	1,588	-0.04%
2024/03/29	0.1	1098.68	1.2	1123.05	1140.00	-1.2	1,581	-0.07%
2024/03/28	1	1085.04	2.2	1105.00	1125.00	-1.2	1,504	-0.08%
2024/03/27	1	1079.55	0.1	1061.67	1080.00	1	1,458	0.07%
2024/03/26	2.1	1013.40	2.3	1017.11	1045.00	-0.1	1,452	-0.01%
2024/03/25	0.1	1028.38	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.3	1036.67	1.4	1028.26	1025.00	-1.1	1,448	-0.08%
2024/03/21	0.2	1076.49	0.2	1085.46	1055.00	0	1,428	0.00%
2024/03/20	2.3	1161.19	3	1120.17	1120.00	-0.7	1,418	-0.05%
2024/03/19	3.1	1113.51	2.1	1137.12	1140.00	1	1,419	0.07%
2024/03/18	0.1	1067.67	10	1084.99	1100.00	-9.9	1,420	-0.69%
2024/03/15	12.1	1113.40	2.1	1112.49	1105.00	9.9	1,396	0.71%
2024/03/14	0.7	1107.67	0	0.00	1110.00	0.7	1,375	0.05%
2024/03/13	2.2	1134.70	3	1134.73	1165.00	-0.9	1,334	-0.06%
2024/03/12	1.4	1080.85	0	0.00	1090.00	1.4	1,324	0.10%
2024/03/11	1.1	1050.58	2.2	1052.30	1045.00	-1.1	1,305	-0.08%
2024/03/08	2.4	1086.71	1.5	1070.52	1090.00	0.8	1,266	0.07%
2024/03/07	0.2	996.39	0.2	992.00	1005.00	0.1	1,210	0.00%
2024/03/06	0	958.00	0.1	959.00	960.00	0	1,173	0.00%
2024/03/05	0	907.00	0	911.00	918.00	0	1,155	0.00%
2024/03/04	0.1	899.67	0	907.00	900.00	0.1	1,157	0.01%
2024/03/01	0.1	885.17	1.1	879.86	878.00	-1	1,152	-0.09%
2024/02/29	1	858.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	1	855.98	1.1	869.42	869.00	-0.1	1,141	0.00%
2024/02/26	0	842.00	0	843.07	843.00	0	1,123	0.00%
2024/02/23	2	842.00	1.1	840.36	829.00	0.9	1,122	0.08%
2024/02/22	0	0.00	0.1	831.50	832.00	-0.1	1,121	-0.01%
2024/02/21	0.1	815.82	0.1	814.00	815.00	0	1,111	0.00%
2024/02/20	0.1	819.54	0.1	816.00	819.00	0	1,106	0.00%
2024/02/19	1	824.99	0	823.00	820.00	1	1,099	0.09%
2024/02/16	0	843.00	0.6	840.42	835.00	-0.6	1,096	-0.05%
2024/02/15	0.2	819.54	0	0.00	824.00	0.2	1,084	0.01%
2024/02/05	0	846.10	1	847.00	846.00	-1	1,071	-0.09%