英濟 (3294)-富邦-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
39.20
漲跌
▼0.80
漲幅
-2.00%
成交量
17,485張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	40.52	21	41.36	39.20	2	4,767	0.04%
2025/01/20	40	41.05	14	41.13	40.70	26	4,290	0.61%
2025/01/17	42	41.06	43	40.80	40.10	-1	3,740	-0.03%
2025/01/16	13	38.24	30	38.58	39.40	-17	2,834	-0.60%
2025/01/15	30	35.72	20	35.35	35.85	10	2,632	0.38%
2025/01/14	39	33.06	38	33.25	33.70	1	2,451	0.04%
2025/01/13	4	34.64	5	34.63	33.20	-1	2,359	-0.04%
2025/01/10	5	35.54	1	34.50	35.00	4	2,201	0.18%
2025/01/09	65	38.13	128	38.07	36.40	-63	2,043	-3.08%	大賣/
2025/01/08	7	35.52	3	35.47	35.65	4	1,714	0.23%
2025/01/07	104	37.23	71	37.46	36.00	33	1,567	2.11%	大買/
2025/01/06	2	35.95	18	36.17	36.50	-16	1,059	-1.51%
2025/01/03	8	34.72	12	34.20	33.20	-4	973	-0.41%
2025/01/02	5	32.83	3	33.18	32.50	2	901	0.22%
2024/12/31	9	32.91	16	32.74	33.75	-7	818	-0.86%
2024/12/30	0	0.00	4	30.88	30.70	-4	657	-0.61%
2024/12/27	2	30.43	1	30.50	30.00	1	621	0.16%
2024/12/26	1	30.00	2	30.35	29.90	-1	612	-0.16%
2024/12/25	4	30.34	0	0.00	30.35	4	601	0.66%
2024/12/24	0	0.00	12	30.25	30.25	-12	538	-2.23%
2024/12/23	0	0.00	1	27.75	27.50	-1	502	-0.20%
2024/12/20	1	27.25	1	27.80	27.15	0	511	0.00%
2024/12/13	12	27.86	0	0.00	27.35	12	574	2.09%
2024/12/11	1	28.30	1	28.65	28.25	0	627	0.00%
2024/12/02	0	0.00	1	28.45	28.50	-1	956	-0.10%
2024/11/26	0	0.00	1	29.55	29.45	-1	1,346	-0.07%
2024/11/20	1	29.65	0	0.00	29.25	1	1,363	0.07%
2024/11/19	2	29.35	8	29.82	30.10	-6	1,367	-0.44%
2024/11/14	1	28.65	0	0.00	28.40	1	1,404	0.07%
2024/11/12	0	0.00	51	28.53	28.40	-51	1,425	-3.58%
2024/11/08	2	29.58	0	0.00	29.45	2	1,443	0.14%
2024/11/07	1	30.00	55	29.70	30.00	-54	1,457	-3.71%
2024/11/04	1	29.90	1	29.00	29.00	0	1,528	0.00%
2024/10/30	1	30.45	2.5	30.54	30.35	-1.5	1,548	-0.10%
2024/10/25	1	31.40	0	0.00	31.50	1	1,587	0.06%
2024/10/23	0	0.00	4	32.61	32.40	-4	1,661	-0.24%
2024/10/22	1	31.55	1	31.80	32.10	0	1,684	0.00%
2024/10/21	0	0.00	1	31.75	31.75	-1	1,726	-0.06%
2024/10/18	5	31.30	0	0.00	31.00	5	1,808	0.28%
2024/10/17	0	0.00	1	31.45	31.40	-1	1,961	-0.05%
2024/10/15	1	31.80	1	32.30	31.40	0	2,588	0.00%
2024/10/09	7.5	32.86	6	33.43	32.30	1.5	2,759	0.05%
2024/10/08	2	33.35	11	33.67	33.20	-9	2,745	-0.33%
2024/10/07	1	31.90	1	31.65	31.65	0	2,714	0.00%
2024/10/04	0	0.00	1	30.75	31.90	-1	2,727	-0.04%
2024/10/01	1	31.30	0	0.00	31.20	1	2,733	0.04%
2024/09/27	2	31.85	1	32.25	31.85	1	2,759	0.04%
2024/09/26	1	32.25	1	32.80	31.70	0	2,762	0.00%
2024/09/25	1	32.20	4	32.64	32.15	-3	2,753	-0.11%
2024/09/24	2	32.00	1	32.65	32.05	1	2,753	0.04%
2024/09/23	2	32.00	2	32.20	32.00	0	2,763	0.00%
2024/09/20	4	32.88	1	33.10	32.15	3	2,766	0.11%
2024/09/19	0	0.00	3	32.53	32.70	-3	2,767	-0.11%
2024/09/18	3	32.53	0	0.00	31.90	3	2,773	0.11%
2024/09/16	3	33.57	2	33.83	33.30	1	2,764	0.04%
2024/09/13	6	32.80	8	33.44	33.45	-2	2,768	-0.07%
2024/09/12	22	33.78	25	34.26	33.10	-3	2,781	-0.11%
2024/09/11	79	34.02	5	33.78	33.10	74	2,818	2.63%
2024/09/10	9	33.74	3	33.85	33.85	6	2,777	0.22%
2024/09/09	14	31.45	18	33.31	33.45	-4	2,698	-0.15%
2024/09/06	1	32.10	0	0.00	31.90	1	2,664	0.04%
2024/09/05	0	0.00	6	33.17	32.85	-6	2,647	-0.23%
2024/09/04	2	31.00	1	31.25	30.90	1	2,618	0.04%
2024/09/03	11	33.38	2	33.03	32.80	9	2,613	0.34%
2024/09/02	66	34.38	15	34.56	33.90	51	2,607	1.96%
2024/08/30	13	34.13	21	33.55	33.55	-8	2,524	-0.32%
2024/08/29	11	31.78	0	0.00	31.40	11	2,397	0.46%
2024/08/28	2	31.78	16	32.24	32.00	-14	2,426	-0.58%
2024/08/27	1	30.55	1	30.85	30.95	0	2,353	0.00%
2024/08/26	2	30.83	1	31.30	30.70	1	2,381	0.04%
2024/08/21	3	31.53	2	31.95	31.30	1	2,530	0.04%
2024/08/20	1	31.45	4	32.05	32.20	-3	2,539	-0.12%
2024/08/19	1	31.40	3	31.47	31.40	-2	2,565	-0.08%
2024/08/16	1	30.50	1	30.50	30.45	0	2,572	0.00%
2024/08/15	2	30.00	2	30.33	30.25	0	2,618	0.00%
2024/08/14	1	30.10	2	30.58	29.85	-1	2,788	-0.04%
2024/08/13	3	30.00	2	30.55	30.00	1	2,847	0.04%
2024/08/12	1	29.90	1	30.55	30.05	0	2,848	0.00%
2024/08/09	1	30.10	1	30.40	29.60	0	2,857	0.00%
2024/08/07	1	28.35	6	28.79	29.55	-5	2,861	-0.17%
2024/08/06	1	26.70	2	26.63	26.90	-1	2,877	-0.03%
2024/08/05	2	28.40	0	0.00	28.40	2	2,865	0.07%
2024/08/02	1	32.30	0	0.00	31.55	1	2,860	0.03%
2024/08/01	0	33.20	3	33.03	33.15	-3	2,870	-0.10%
2024/07/31	1	31.95	0	0.00	32.00	1	2,888	0.03%
2024/07/30	3	31.96	3	32.13	32.20	0	2,927	0.00%
2024/07/29	1	33.90	1	32.50	31.20	0	2,913	0.00%
2024/07/26	15	33.93	2	33.90	34.00	13	2,887	0.45%
2024/07/23	3.1	36.01	1	37.40	35.80	2.1	2,876	0.07%
2024/07/22	7	37.38	9	37.57	36.55	-2	2,869	-0.07%
2024/07/19	3.2	40.65	8	40.13	38.95	-4.9	2,847	-0.17%
2024/07/18	50	41.98	37	42.26	41.10	13	2,814	0.46%
2024/07/17	87	42.55	76	43.00	43.70	11	2,681	0.41%
2024/07/16	60	39.83	164	40.48	41.80	-104	2,348	-4.43%	大賣/鉅額交易
2024/07/15	33	38.07	38	38.59	38.00	-5	2,198	-0.23%
2024/07/12	3	36.23	0	0.00	36.70	3	2,130	0.14%
2024/07/11	2	36.85	6	37.13	36.60	-4	2,205	-0.18%
2024/07/10	0	0.00	3	36.03	36.35	-3	2,283	-0.13%
2024/07/09	4	34.90	1	35.05	35.10	3	2,445	0.12%
2024/07/08	1	36.50	3	37.13	35.50	-2	2,610	-0.08%
2024/07/05	2	36.33	13	36.49	36.45	-11	2,735	-0.40%
2024/07/03	9	36.39	20	35.87	35.85	-11	3,425	-0.32%
2024/07/02	1	34.90	0	0.00	34.80	1	3,592	0.03%
2024/07/01	15	35.28	0	0.00	35.15	15	3,629	0.41%
2024/06/28	0	0.00	2	35.80	35.60	-2	3,715	-0.05%
2024/06/27	5	35.35	3	35.47	35.25	2	3,789	0.05%
2024/06/25	1	35.05	2	35.53	36.15	-1	4,065	-0.02%
2024/06/24	3	36.57	2	36.48	35.80	1	4,136	0.02%
2024/06/21	2	36.53	2	36.95	36.75	0	4,227	0.00%
2024/06/20	4	36.63	7	37.02	36.95	-3	4,627	-0.06%
2024/06/19	3	36.62	20	36.36	36.45	-17	4,768	-0.36%
2024/06/18	21	37.52	7	36.96	37.50	14	4,783	0.29%
2024/06/17	2	35.45	0	0.00	35.30	2	4,820	0.04%
2024/06/14	4	35.45	6	35.40	35.20	-2	4,919	-0.04%
2024/06/13	1	35.30	1	35.35	35.40	0	5,336	0.00%
2024/06/12	4	35.30	4	35.54	35.55	0	5,466	0.00%
2024/06/11	15	35.44	0	0.00	35.30	15	5,575	0.27%
2024/06/07	0	0.00	2	36.90	36.80	-2	5,701	-0.04%
2024/06/06	2	36.03	0	0.00	36.05	2	5,823	0.03%
2024/06/05	1	36.85	0	0.00	36.95	1	5,983	0.02%
2024/06/04	1	38.10	2	38.85	37.75	-1	6,133	-0.02%
2024/06/03	19	39.58	21.5	39.58	39.00	-2.5	6,481	-0.04%
2024/05/31	3	37.40	3	37.70	37.50	0	6,444	0.00%
2024/05/30	4	38.06	2	38.70	37.30	2	6,448	0.03%
2024/05/29	3	38.73	6	39.12	38.95	-3	6,475	-0.05%
2024/05/28	1	37.65	5	38.73	38.45	-4	6,445	-0.06%
2024/05/24	5	35.75	27	36.35	36.45	-22	6,380	-0.34%
2024/05/23	10	37.13	0	0.00	36.35	10	6,389	0.16%
2024/05/22	2	38.25	4	38.31	37.90	-2	6,366	-0.03%
2024/05/21	7	37.53	11	38.08	38.00	-4	6,374	-0.06%
2024/05/20	32	38.55	17	38.81	37.60	15	6,356	0.24%
2024/05/17	3	36.90	16	37.43	38.55	-13	6,229	-0.21%
2024/05/16	2	35.03	13	34.87	35.05	-11	6,199	-0.18%
2024/05/15	8	35.29	6	35.13	34.80	2	6,240	0.03%
2024/05/14	13	34.96	5	35.00	34.95	8	6,382	0.13%
2024/05/13	3	34.93	2	35.48	34.80	1	6,503	0.02%
2024/05/10	2	35.03	5	35.72	35.80	-3	6,576	-0.05%
2024/05/09	10	36.20	3	35.77	35.10	7	6,755	0.10%
2024/05/08	1	37.25	2	37.40	37.10	-1	6,749	-0.01%
2024/05/07	5	36.91	1	36.75	36.90	4	6,752	0.06%
2024/05/06	1	37.70	2	37.83	37.35	-1	6,748	-0.01%
2024/05/03	7	37.14	3	36.93	37.10	4	6,801	0.06%
2024/05/02	0	0.00	7	36.73	36.75	-7	6,780	-0.10%
2024/04/30	11	36.53	2	36.83	36.15	9	6,764	0.13%
2024/04/29	0	0.00	17	35.89	36.10	-17	6,742	-0.25%
2024/04/26	10	36.05	0	0.00	35.30	10	6,717	0.15%
2024/04/25	18	36.36	0	0.00	36.10	18	6,684	0.27%
2024/04/24	34	37.77	15	37.88	37.25	19	6,659	0.29%
2024/04/23	7	35.51	8	35.69	35.55	-1	6,601	-0.02%
2024/04/22	8	36.67	6	35.29	35.00	2	6,574	0.03%
2024/04/19	15	37.81	7	36.36	36.75	8	6,511	0.12%
2024/04/18	45	39.68	7	38.76	38.55	38	6,413	0.59%
2024/04/17	24	40.46	13.3	40.63	40.70	10.7	6,335	0.17%
2024/04/16	25.3	38.59	29	39.14	39.95	-3.7	6,245	-0.06%
2024/04/15	67.5	41.15	15	41.44	40.60	52.5	6,125	0.86%
2024/04/12	27	48.79	16	48.73	44.65	11	5,939	0.19%
2024/04/11	21	48.97	11.3	49.01	48.85	9.7	5,758	0.17%
2024/04/10	51	49.33	44	50.53	50.50	7	5,615	0.12%
2024/04/09	69	48.13	115	48.52	49.90	-46	5,242	-0.88%	大賣/
2024/04/08	26	44.81	49	45.61	45.40	-23	4,897	-0.47%
2024/04/03	27	42.24	16	42.58	42.20	11	4,704	0.23%
2024/04/02	40.1	45.03	20	44.57	42.40	20.1	4,672	0.43%
2024/04/01	43	46.49	32	46.58	45.50	11	4,575	0.24%
2024/03/29	25.2	47.19	26	47.85	46.50	-0.8	4,494	-0.02%
2024/03/28	15	45.56	13	45.47	45.15	2	4,318	0.05%
2024/03/27	13	44.39	14.1	44.51	44.20	-1.1	4,188	-0.03%
2024/03/26	16	44.15	15	43.97	43.45	1	4,100	0.02%
2024/03/25	26	44.21	106	46.29	44.35	-80	3,990	-2.00%	大賣/
2024/03/22	14	43.34	65.1	43.78	45.00	-51.1	3,580	-1.43%
2024/03/21	14	40.93	8	40.98	40.95	6	3,421	0.17%
2024/03/20	43	42.14	29	41.86	41.20	14	3,371	0.42%
2024/03/19	12	41.81	9	41.74	40.70	3	3,265	0.09%
2024/03/18	156	44.35	43	43.87	43.50	113	3,159	3.58%	大買/鉅額交易
2024/03/15	5	41.42	6	42.16	43.20	-1	2,732	-0.04%
2024/03/14	21	39.76	21	39.64	39.30	0	2,588	0.00%
2024/03/13	16.1	43.92	12	40.38	41.50	4.1	2,467	0.17%
2024/03/12	19	45.12	17	45.05	44.65	2	2,315	0.09%
2024/03/11	33	47.08	31	46.55	45.50	2	2,175	0.09%
2024/03/08	23	49.77	14	48.11	47.20	9	1,988	0.45%
2024/03/07	22	58.55	12	58.94	52.40	10	1,818	0.55%
2024/03/06	0	0.00	2	58.20	58.20	-2	1,435	-0.14%
2024/03/01	0	52.70	0	0.00	52.70	0	1,326	0.00%
2024/02/29	0	0.00	1	59.20	58.50	-1	1,294	-0.08%
2024/02/27	3	60.00	0	0.00	58.50	3	1,277	0.23%
2024/02/26	0	0.00	1.1	56.60	56.60	-1.1	1,251	-0.08%
2024/02/21	0	0.00	3	48.77	49.80	-3	1,173	-0.26%
2024/02/20	1	48.00	0	0.00	45.30	1	1,133	0.09%
2024/02/19	5	42.00	1	41.34	45.50	4	1,080	0.37%
2024/02/16	3	41.23	1	41.96	42.15	2	1,034	0.19%
2024/02/15	8	40.61	4	40.66	41.50	4	978	0.41%
2024/02/05	5	37.30	5	38.09	38.30	0	823	0.00%
2024/02/02	1	33.65	2.2	34.11	34.85	-1.2	691	-0.17%