弘憶股 (3312)-富邦-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	50.50	0	0.00	51.70	0	1,651	0.00%
2025/01/15	0	49.90	0	0.00	49.75	0	1,754	0.00%
2025/01/13	2	48.95	1	48.60	48.35	1	2,071	0.05%
2025/01/10	0	0.00	6	50.70	50.80	-6	2,162	-0.28%
2025/01/08	2	51.60	0	0.00	51.90	2	2,199	0.09%
2025/01/06	0	0.00	0.5	52.90	52.80	-0.5	2,240	-0.02%
2025/01/03	0	0.00	3	54.20	53.10	-3	2,261	-0.13%
2024/12/31	0	53.80	2	53.70	53.90	-2	2,338	-0.09%
2024/12/30	0.2	54.40	0	0.00	54.10	0.2	2,373	0.01%
2024/12/27	15	56.20	1	56.00	55.60	14	2,384	0.59%
2024/12/25	1	57.80	0	0.00	57.90	1	2,429	0.04%
2024/12/24	0	0.00	1	55.40	55.40	-1	2,439	-0.04%
2024/12/23	1	56.00	0.3	56.00	56.00	0.7	2,472	0.03%
2024/12/19	1	53.90	0	0.00	53.80	1	2,485	0.04%
2024/12/18	0	0.00	2	54.90	55.20	-2	2,513	-0.08%
2024/12/17	4.1	54.82	4	55.18	54.30	0.1	2,526	0.00%
2024/12/16	1	56.22	1	56.00	55.80	0	2,528	0.00%
2024/12/13	0	0.00	5	59.50	58.20	-5	2,580	-0.19%
2024/12/12	7.1	61.62	0	0.00	61.10	7.1	2,648	0.27%
2024/12/06	1	59.10	10	59.55	59.50	-9	3,050	-0.30%
2024/12/05	0	60.00	0	0.00	59.50	0	3,069	0.00%
2024/12/04	10	60.38	0	0.00	60.30	10	3,102	0.32%
2024/12/03	0	0.00	17	59.00	59.10	-17	3,178	-0.53%
2024/11/29	10	59.30	0	0.00	58.70	10	3,261	0.31%
2024/11/28	0	0.00	6	57.50	59.00	-6	3,341	-0.18%
2024/11/27	1	58.60	2	58.80	58.30	-1	3,410	-0.03%
2024/11/22	1	62.00	1	60.30	60.30	0	3,751	0.00%
2024/11/20	1.1	60.60	0	0.00	60.10	1.1	4,094	0.03%
2024/11/19	1	61.40	0	0.00	62.00	1	4,529	0.02%
2024/11/18	0	60.20	2	60.90	61.60	-2	5,006	-0.04%
2024/11/15	3	61.03	3	61.70	60.80	0	5,268	0.00%
2024/11/14	3.1	64.13	1	64.30	62.80	2.1	5,274	0.04%
2024/11/13	2	65.80	0	0.00	65.40	2	5,289	0.04%
2024/11/12	6.1	68.36	3	68.47	66.50	3.1	5,396	0.06%
2024/11/11	7	70.21	6.1	69.69	68.80	0.9	5,431	0.02%
2024/11/08	31.1	69.59	27	69.55	69.90	4.1	5,407	0.08%
2024/11/07	0	0.00	2	65.60	65.60	-2	5,486	-0.04%
2024/11/06	1	64.60	4.9	64.92	64.50	-3.9	5,658	-0.07%
2024/11/04	0.1	65.00	1.5	64.83	64.00	-1.4	5,941	-0.02%
2024/11/01	0.1	66.50	1	66.00	66.30	-0.9	6,023	-0.01%
2024/10/30	0	0.00	1.2	67.02	66.80	-1.2	6,133	-0.02%
2024/10/29	0	0.00	1	66.90	66.80	-1	6,273	-0.02%
2024/10/28	2.1	67.78	2	67.75	68.40	0.1	6,402	0.00%
2024/10/24	1	71.30	0	0.00	70.10	1	6,759	0.01%
2024/10/23	0	0.00	3	70.43	70.30	-3	6,869	-0.04%
2024/10/22	0	0.00	10	71.89	71.20	-10	7,049	-0.14%
2024/10/21	9.9	73.62	10	72.60	72.60	-0.1	7,227	0.00%
2024/10/18	46	74.26	28	74.01	74.10	18	7,447	0.24%
2024/10/17	1	72.60	5	71.18	72.10	-4	7,403	-0.05%
2024/10/14	11	67.57	0	0.00	67.70	11	8,238	0.13%
2024/10/11	1	69.00	13	70.16	68.90	-12	8,503	-0.14%
2024/10/09	2	70.50	6	70.70	70.10	-4	9,230	-0.04%
2024/10/08	2	72.10	1	72.50	72.00	1	10,083	0.01%
2024/10/07	4	73.48	2	71.20	74.20	2	10,881	0.02%
2024/10/04	1	69.11	31	70.73	69.70	-30	11,148	-0.27%
2024/10/01	12	71.95	16	71.55	71.40	-4	11,484	-0.03%
2024/09/30	3	71.97	0	0.00	72.30	3	12,525	0.02%
2024/09/27	26	73.22	1	72.00	71.80	25	12,917	0.19%
2024/09/26	6.2	72.15	13	71.50	71.10	-6.8	13,404	-0.05%
2024/09/25	2	73.30	1	73.00	73.00	1	14,024	0.01%
2024/09/24	1	73.40	1	72.10	71.90	0	15,120	0.00%
2024/09/23	5	73.60	5	72.90	72.90	0	16,181	0.00%
2024/09/20	19.1	76.61	3	75.50	74.00	16.1	16,480	0.10%
2024/09/19	5	75.46	7	75.93	75.60	-2	16,600	-0.01%
2024/09/18	18.3	76.28	1	77.70	74.50	17.3	16,748	0.10%
2024/09/16	14	78.01	13	77.32	76.90	1	16,928	0.01%
2024/09/13	6	78.72	8	77.86	77.40	-2	16,913	-0.01%
2024/09/12	79	78.95	83	79.48	78.90	-4	16,924	-0.02%
2024/09/11	15	72.88	13	72.32	74.10	2	16,709	0.01%
2024/09/10	6	73.02	6	71.20	71.20	0	16,747	0.00%
2024/09/09	13	73.77	8	73.53	73.20	5	16,730	0.03%
2024/09/06	7	76.60	5	76.34	75.60	2	16,735	0.01%
2024/09/05	9	78.03	4	75.80	75.80	5	16,740	0.03%
2024/09/04	7	77.80	13	78.72	77.40	-6	16,758	-0.04%
2024/09/03	9	84.91	17	85.46	84.00	-8	16,696	-0.05%
2024/09/02	2	87.30	15	87.53	84.70	-13	16,694	-0.08%
2024/08/30	11.2	88.35	13	87.35	87.20	-1.8	16,749	-0.01%
2024/08/29	10	89.93	11	89.65	89.50	-1	16,872	-0.01%
2024/08/28	21	90.82	14	90.97	91.90	7	17,054	0.04%
2024/08/27	5	88.30	5	88.50	88.50	0	18,283	0.00%
2024/08/26	9.2	89.81	18.2	89.76	87.60	-9	18,950	-0.05%
2024/08/23	27	88.92	16	89.35	89.80	11	18,885	0.06%
2024/08/22	12.2	90.33	8	88.36	88.10	4.2	18,837	0.02%
2024/08/21	36	91.28	39	91.34	90.50	-3	19,136	-0.02%
2024/08/20	71	91.25	53	90.50	88.30	18	18,937	0.10%
2024/08/19	37	84.20	35	84.46	86.90	2	18,755	0.01%
2024/08/16	7	78.77	6	78.78	79.00	1	18,887	0.01%
2024/08/15	17	77.59	16	77.88	77.60	1	18,908	0.01%
2024/08/14	18.3	79.53	17	77.44	77.30	1.3	18,988	0.01%
2024/08/13	10	78.50	7	78.76	78.90	3	19,544	0.02%
2024/08/12	16	78.48	18	77.63	77.80	-2	19,685	-0.01%
2024/08/09	41	78.04	42	77.89	77.20	-1	19,741	-0.01%
2024/08/08	30	75.50	34	74.57	74.00	-4	19,570	-0.02%
2024/08/07	58	74.16	52	74.12	76.50	6	19,442	0.03%
2024/08/06	29	67.34	27.2	69.36	69.60	1.8	19,428	0.01%
2024/08/05	33	72.12	28	71.49	70.50	5	19,407	0.03%
2024/08/02	18	78.88	12	79.33	78.30	6	19,489	0.03%
2024/08/01	20	85.28	18	84.19	82.20	2	19,658	0.01%
2024/07/31	42	85.06	55	83.43	82.40	-13	20,121	-0.06%
2024/07/30	61	84.87	50	86.41	86.80	11	20,147	0.05%
2024/07/29	34.2	89.86	36	84.04	83.60	-1.8	20,115	-0.01%
2024/07/26	35.1	90.61	33	90.29	90.20	2.1	20,103	0.01%
2024/07/23	79.5	93.86	79	92.73	92.00	0.5	20,239	0.00%
2024/07/22	30	92.10	29	92.58	91.80	1	20,236	0.00%
2024/07/19	44	94.92	42	92.78	92.40	2	20,165	0.01%
2024/07/18	49	93.61	47	92.85	92.60	2	19,960	0.01%
2024/07/17	49	96.22	46.2	97.56	96.90	2.8	19,826	0.01%
2024/07/16	40	95.95	46.2	93.95	93.50	-6.2	19,539	-0.03%
2024/07/15	53.2	100.07	51	97.16	96.60	2.2	19,554	0.01%
2024/07/12	26	101.56	15	100.60	100.00	11	19,864	0.06%
2024/07/11	149.4	106.84	141	105.88	108.00	8.4	19,841	0.04%	大買/大賣/
2024/07/10	135.2	99.09	100.1	100.53	104.50	35.1	19,419	0.18%	大買/
2024/07/09	88	94.57	95.5	94.77	95.00	-7.5	19,144	-0.04%
2024/07/08	10.5	91.51	22.8	90.71	90.00	-12.4	19,056	-0.06%
2024/07/05	53.2	94.16	54.5	93.43	93.10	-1.3	19,233	-0.01%
2024/07/04	428.1	95.89	607.5	95.31	92.20	-179.4	18,953	-0.95%	大買/大賣/鉅額交易
2024/07/03	226.8	89.28	54	90.47	91.50	172.8	18,019	0.96%	大買/鉅額交易
2024/07/02	59	89.25	38	88.86	88.70	21	17,664	0.12%
2024/07/01	56.8	89.64	67	89.71	88.10	-10.3	17,176	-0.06%
2024/06/28	80	87.90	102	88.23	87.00	-22	16,593	-0.13%	大賣/
2024/06/27	112.9	78.98	118	80.37	82.90	-5.1	15,634	-0.03%	大買/大賣/
2024/06/26	15.5	72.87	29	73.64	75.40	-13.5	14,773	-0.09%
2024/06/25	10	69.30	7	69.16	68.60	3	14,655	0.02%
2024/06/24	13	68.85	11	68.25	68.30	2	14,623	0.01%
2024/06/21	26	69.66	30	70.55	71.10	-4	14,794	-0.03%
2024/06/20	26	73.27	13	74.58	73.70	13	14,771	0.09%
2024/06/19	29	73.87	6	73.58	73.10	23	14,777	0.16%
2024/06/18	3	75.17	8.2	75.46	77.80	-5.2	14,735	-0.04%
2024/06/17	8	72.59	19	73.67	73.50	-11	14,807	-0.07%
2024/06/14	6	71.03	4	70.30	70.60	2	15,190	0.01%
2024/06/13	3	69.93	4	69.40	70.60	-1	15,302	-0.01%
2024/06/12	5	68.00	33	67.36	68.50	-28	15,382	-0.18%
2024/06/11	1.1	68.55	14	68.73	68.90	-12.9	15,441	-0.08%
2024/06/07	17	66.81	3	67.63	66.90	14	15,522	0.09%
2024/06/06	12	69.42	10	68.32	67.00	2	15,675	0.01%
2024/06/05	34	67.28	27	67.20	67.40	7	15,787	0.04%
2024/06/04	36.1	71.18	23.1	70.88	69.70	13.1	15,938	0.08%
2024/06/03	19	73.40	24	73.25	74.10	-5	15,888	-0.03%
2024/05/31	128	70.85	92	68.24	67.40	36	15,800	0.23%	大買/
2024/05/30	72	67.72	42.3	69.63	71.60	29.7	14,588	0.20%
2024/05/29	6	65.10	4	65.10	65.10	2	14,063	0.01%
2024/05/28	2	59.20	19	59.20	59.20	-17	14,240	-0.12%
2024/05/27	25	53.03	77.6	52.72	53.90	-52.6	14,330	-0.37%
2024/05/24	32	50.29	42	50.12	50.10	-10	14,170	-0.07%
2024/05/23	17	49.80	15	50.92	49.00	2	14,307	0.01%
2024/05/22	24	50.31	25.5	50.79	49.20	-1.5	14,200	-0.01%
2024/05/21	21	47.37	3	47.45	48.05	18	13,950	0.13%
2024/05/20	4	48.16	22	48.12	47.50	-18	14,042	-0.13%
2024/05/17	47	48.86	41	48.84	48.00	6	14,329	0.04%
2024/05/16	1	48.00	3	48.28	46.50	-2	13,815	-0.01%
2024/05/15	7	47.14	7	46.76	47.30	0	13,799	0.00%
2024/05/14	1.6	46.10	0	0.00	45.85	1.6	13,789	0.01%
2024/05/13	0	0.00	7	46.55	45.95	-7	13,836	-0.05%
2024/05/10	6	45.93	1	45.90	46.30	5	13,928	0.04%
2024/05/09	88	48.73	86	48.80	47.20	2	14,098	0.01%
2024/05/08	14	48.18	23.1	49.08	46.90	-9.1	14,005	-0.06%
2024/05/07	11	48.94	7	48.49	48.90	4	13,886	0.03%
2024/05/06	355	49.24	322	49.40	48.80	33	13,633	0.24%	大買/大賣/
2024/05/03	9	47.08	12	46.49	46.40	-3	13,171	-0.02%
2024/05/02	42	46.09	244	45.74	46.50	-202	13,089	-1.54%	大賣/鉅額交易
2024/04/30	329	46.39	128	46.27	46.25	201	12,999	1.55%	大買/大賣/鉅額交易
2024/04/29	16	46.41	16	45.78	43.95	0	12,755	0.00%
2024/04/26	12	45.57	11	45.90	45.40	1	12,471	0.01%
2024/04/25	11	43.31	9	43.25	43.50	2	12,287	0.02%
2024/04/24	6	43.01	36	42.78	41.65	-30	12,162	-0.25%
2024/04/23	14	43.92	12	42.15	42.00	2	12,083	0.02%
2024/04/22	33	45.65	36	43.99	43.15	-3	11,996	-0.03%
2024/04/19	33	46.77	26	46.60	46.20	7	11,855	0.06%
2024/04/18	69	50.76	38.2	51.15	48.95	30.8	11,574	0.27%
2024/04/17	25.2	47.24	26	48.37	49.20	-0.8	10,990	-0.01%
2024/04/16	15.5	46.50	22.2	45.56	44.75	-6.7	10,722	-0.06%
2024/04/15	53.2	50.37	41	49.70	49.30	12.2	10,414	0.12%
2024/04/12	59	49.35	25	50.81	51.50	34	9,836	0.35%
2024/04/11	16	45.20	37.8	44.75	46.90	-21.8	9,217	-0.24%
2024/04/10	7	41.64	14	42.70	42.65	-7	8,731	-0.08%
2024/04/09	13	42.30	19.2	41.64	41.55	-6.2	8,630	-0.07%
2024/04/08	5	41.05	4.3	40.85	40.80	0.7	8,501	0.01%
2024/04/03	14	41.89	11	41.72	41.35	3	8,440	0.04%
2024/04/02	13	42.72	13	42.27	42.35	0	8,388	0.00%
2024/04/01	53	43.60	24.2	43.09	43.00	28.8	8,305	0.35%
2024/03/29	15	43.25	25	43.06	43.75	-10	8,121	-0.12%
2024/03/28	8	41.91	7	42.06	42.45	1	7,894	0.01%
2024/03/27	28	41.00	54	40.87	40.75	-26	7,683	-0.34%
2024/03/26	152	42.10	115	40.98	40.60	37	7,556	0.49%	大買/大賣/
2024/03/25	14	41.11	12	40.60	42.35	2	7,207	0.03%
2024/03/22	15	38.75	15	38.57	38.50	0	7,016	0.00%
2024/03/21	8	37.88	8	38.36	38.60	0	6,954	0.00%
2024/03/20	39.3	38.28	35	38.24	38.25	4.3	6,889	0.06%
2024/03/19	35	40.56	16	41.10	40.70	19	6,714	0.28%
2024/03/18	6	37.94	9	39.38	39.75	-3	6,228	-0.05%
2024/03/15	12	35.21	11	35.81	36.15	1	6,088	0.02%
2024/03/14	7	35.50	4	34.30	34.30	3	5,979	0.05%
2024/03/13	6	37.75	18	37.46	36.15	-12	5,888	-0.20%
2024/03/12	18	38.45	12	38.73	38.10	6	5,756	0.10%
2024/03/11	17	39.92	16	38.48	38.20	1	5,582	0.02%
2024/03/08	12	42.92	37.5	43.91	41.55	-25.5	5,429	-0.47%
2024/03/07	7	46.76	23	46.20	46.15	-16	5,190	-0.31%
2024/03/06	15	47.47	28	47.54	47.00	-13	5,046	-0.26%
2024/03/05	12.1	44.39	21	45.05	46.80	-8.9	4,854	-0.18%
2024/03/04	10	43.59	8	43.68	43.95	2	4,613	0.04%
2024/03/01	8	42.41	5	41.92	42.15	3	4,418	0.07%
2024/02/29	20	41.49	20	41.80	41.80	0	4,192	0.00%
2024/02/27	42	40.74	28.2	40.54	40.30	13.8	3,976	0.35%
2024/02/26	27	39.03	50.3	38.00	39.30	-23.3	3,644	-0.64%
2024/02/23	2.3	36.31	15.5	38.59	38.65	-13.2	3,254	-0.40%
2024/02/22	35	34.84	6	34.96	35.15	29	3,055	0.95%
2024/02/21	202	34.00	202	34.11	34.15	0	2,895	0.00%	大買/大賣/
2024/02/20	1	32.70	18	32.81	33.40	-17	2,728	-0.62%
2024/02/19	2	30.10	26	31.56	32.35	-24	2,326	-1.03%
2024/02/16	24.1	28.84	6	29.04	29.45	18.1	2,180	0.83%
2024/02/15	7	27.54	11	28.11	28.15	-4	1,992	-0.20%
2024/02/05	4	25.86	18	25.41	25.80	-14	1,884	-0.74%
2024/02/02	42	26.04	5	26.10	26.10	37	1,891	1.96%
2024/02/01	22	26.26	23	26.30	25.50	-1	1,732	-0.06%
2024/01/31	14	24.93	2	24.90	24.90	12	1,451	0.83%