弘憶股 (3312)-富邦-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	88	48.73	86	48.80	47.20	2	14,098	0.01%
2024/05/08	14	48.18	23.1	49.08	46.90	-9.1	14,005	-0.06%
2024/05/07	11	48.94	7	48.49	48.90	4	13,886	0.03%
2024/05/06	355	49.24	322	49.40	48.80	33	13,633	0.24%	大買/大賣/
2024/05/03	9	47.08	12	46.49	46.40	-3	13,171	-0.02%
2024/05/02	42	46.09	244	45.74	46.50	-202	13,089	-1.54%	大賣/鉅額交易
2024/04/30	329	46.39	128	46.27	46.25	201	12,999	1.55%	大買/大賣/鉅額交易
2024/04/29	16	46.41	16	45.78	43.95	0	12,755	0.00%
2024/04/26	12	45.57	11	45.90	45.40	1	12,471	0.01%
2024/04/25	11	43.31	9	43.25	43.50	2	12,287	0.02%
2024/04/24	6	43.01	36	42.78	41.65	-30	12,162	-0.25%
2024/04/23	14	43.92	12	42.15	42.00	2	12,083	0.02%
2024/04/22	33	45.65	36	43.99	43.15	-3	11,996	-0.03%
2024/04/19	33	46.77	26	46.60	46.20	7	11,855	0.06%
2024/04/18	69	50.76	38.2	51.15	48.95	30.8	11,574	0.27%
2024/04/17	25.2	47.24	26	48.37	49.20	-0.8	10,990	-0.01%
2024/04/16	15.5	46.50	22.2	45.56	44.75	-6.7	10,722	-0.06%
2024/04/15	53.2	50.37	41	49.70	49.30	12.2	10,414	0.12%
2024/04/12	59	49.35	25	50.81	51.50	34	9,836	0.35%
2024/04/11	16	45.20	37.8	44.75	46.90	-21.8	9,217	-0.24%
2024/04/10	7	41.64	14	42.70	42.65	-7	8,731	-0.08%
2024/04/09	13	42.30	19.2	41.64	41.55	-6.2	8,630	-0.07%
2024/04/08	5	41.05	4.3	40.85	40.80	0.7	8,501	0.01%
2024/04/03	14	41.89	11	41.72	41.35	3	8,440	0.04%
2024/04/02	13	42.72	13	42.27	42.35	0	8,388	0.00%
2024/04/01	53	43.60	24.2	43.09	43.00	28.8	8,305	0.35%
2024/03/29	15	43.25	25	43.06	43.75	-10	8,121	-0.12%
2024/03/28	8	41.91	7	42.06	42.45	1	7,894	0.01%
2024/03/27	28	41.00	54	40.87	40.75	-26	7,683	-0.34%
2024/03/26	152	42.10	115	40.98	40.60	37	7,556	0.49%	大買/大賣/
2024/03/25	14	41.11	12	40.60	42.35	2	7,207	0.03%
2024/03/22	15	38.75	15	38.57	38.50	0	7,016	0.00%
2024/03/21	8	37.88	8	38.36	38.60	0	6,954	0.00%
2024/03/20	39.3	38.28	35	38.24	38.25	4.3	6,889	0.06%
2024/03/19	35	40.56	16	41.10	40.70	19	6,714	0.28%
2024/03/18	6	37.94	9	39.38	39.75	-3	6,228	-0.05%
2024/03/15	12	35.21	11	35.81	36.15	1	6,088	0.02%
2024/03/14	7	35.50	4	34.30	34.30	3	5,979	0.05%
2024/03/13	6	37.75	18	37.46	36.15	-12	5,888	-0.20%
2024/03/12	18	38.45	12	38.73	38.10	6	5,756	0.10%
2024/03/11	17	39.92	16	38.48	38.20	1	5,582	0.02%
2024/03/08	12	42.92	37.5	43.91	41.55	-25.5	5,429	-0.47%
2024/03/07	7	46.76	23	46.20	46.15	-16	5,190	-0.31%
2024/03/06	15	47.47	28	47.54	47.00	-13	5,046	-0.26%
2024/03/05	12.1	44.39	21	45.05	46.80	-8.9	4,854	-0.18%
2024/03/04	10	43.59	8	43.68	43.95	2	4,613	0.04%
2024/03/01	8	42.41	5	41.92	42.15	3	4,418	0.07%
2024/02/29	20	41.49	20	41.80	41.80	0	4,192	0.00%
2024/02/27	42	40.74	28.2	40.54	40.30	13.8	3,976	0.35%
2024/02/26	27	39.03	50.3	38.00	39.30	-23.3	3,644	-0.64%
2024/02/23	2.3	36.31	15.5	38.59	38.65	-13.2	3,254	-0.40%
2024/02/22	35	34.84	6	34.96	35.15	29	3,055	0.95%
2024/02/21	202	34.00	202	34.11	34.15	0	2,895	0.00%	大買/大賣/
2024/02/20	1	32.70	18	32.81	33.40	-17	2,728	-0.62%
2024/02/19	2	30.10	26	31.56	32.35	-24	2,326	-1.03%
2024/02/16	24.1	28.84	6	29.04	29.45	18.1	2,180	0.83%
2024/02/15	7	27.54	11	28.11	28.15	-4	1,992	-0.20%
2024/02/05	4	25.86	18	25.41	25.80	-14	1,884	-0.74%
2024/02/02	42	26.04	5	26.10	26.10	37	1,891	1.96%
2024/02/01	22	26.26	23	26.30	25.50	-1	1,732	-0.06%
2024/01/31	14	24.93	2	24.90	24.90	12	1,451	0.83%
2024/01/30	3	24.60	0	0.00	24.55	3	1,357	0.22%
2024/01/29	1	23.80	0	23.65	24.00	1	1,281	0.08%
2024/01/26	20	24.54	61	24.68	23.90	-41	1,239	-3.31%
2024/01/25	65	24.33	4	24.50	24.70	61	1,070	5.70%
2024/01/24	0	0.00	4	23.85	23.60	-4	974	-0.41%
2024/01/19	4	23.50	0	0.00	23.55	4	920	0.43%
2024/01/18	0	0.00	1	23.40	23.75	-1	897	-0.11%
2024/01/12	0	0.00	2	23.50	23.20	-2	848	-0.24%
2024/01/10	0	0.00	14	22.51	22.65	-14	796	-1.76%
2024/01/09	0	0.00	1	22.70	22.25	-1	778	-0.13%
2024/01/05	12	23.90	0	0.00	23.45	12	708	1.69%
2024/01/04	0	0.00	3	22.48	22.60	-3	583	-0.51%
2023/12/14	2	22.45	1	22.50	22.60	1	533	0.19%
2023/12/06	0	0.00	1	22.70	22.90	-1	468	-0.21%
2023/12/05	0	0.00	2	22.70	22.65	-2	459	-0.44%
2023/12/01	1	22.60	20	22.30	22.30	-19	440	-4.32%
2023/11/22	0	0.00	5	21.77	21.80	-5	412	-1.21%
2023/11/16	2	21.50	0	0.00	21.45	2	463	0.43%
2023/11/15	0	0.00	2	21.23	21.50	-2	462	-0.43%
2023/11/13	2	20.10	3	20.25	20.70	-1	439	-0.23%
2023/11/10	4	20.75	8.1	20.39	20.55	-4.1	415	-0.98%
2023/11/09	0	0.00	2.5	19.15	19.10	-2.5	336	-0.74%
2023/10/31	1	19.20	0	0.00	19.00	1	407	0.25%
2023/10/30	1	19.40	2	19.45	19.45	-1	410	-0.24%
2023/10/11	0	18.70	0	0.00	18.55	0	460	0.00%
2023/09/27	0	18.70	0	0.00	18.70	0	483	0.00%
2023/09/18	0	18.90	0	0.00	18.80	0	513	0.00%
2023/09/07	1	18.60	10	18.41	18.50	-9	570	-1.58%
2023/09/06	10	18.64	0	0.00	18.55	10	578	1.73%
2023/08/31	0	18.40	0	0.00	18.30	0	637	0.00%
2023/08/28	0	0.00	10	18.00	17.90	-10	688	-1.45%
2023/08/25	0	0.00	1	18.35	18.25	-1	700	-0.14%
2023/08/23	2	21.30	0	0.00	21.20	2	670	0.30%
2023/08/22	4	21.48	0	0.00	21.35	4	644	0.62%
2023/08/14	1	21.05	0	0.00	21.05	1	611	0.16%
2023/08/10	1	21.50	0	0.00	21.50	1	593	0.17%
2023/08/09	1	21.80	2	22.25	21.80	-1	586	-0.17%
2023/08/01	0	0.00	1	22.60	22.60	-1	573	-0.17%
2023/07/31	1	23.00	0	0.00	22.85	1	570	0.18%
2023/07/27	0	22.90	0.9	22.90	22.90	-0.9	567	-0.15%
2023/07/26	0	22.76	0	0.00	22.70	0	572	0.00%
2023/07/17	0	0.00	2	22.95	22.95	-2	581	-0.34%
2023/07/14	0	22.80	0	0.00	22.75	0	583	0.00%
2023/07/04	0	0.00	10	23.25	23.25	-10	717	-1.39%
2023/06/27	5	23.00	0	0.00	22.80	5	949	0.53%
2023/06/14	1	23.60	0	0.00	23.35	1	928	0.11%
2023/06/13	4	23.24	0	0.00	23.25	4	922	0.43%
2023/06/09	0	0.00	8	23.28	23.30	-8	904	-0.88%
2023/06/08	10	23.10	7	23.13	22.95	3	892	0.34%
2023/06/06	0	0.00	1	23.10	23.05	-1	859	-0.12%
2023/06/05	0	0.00	13	22.84	22.85	-13	848	-1.53%
2023/06/02	15	22.48	0	0.00	22.45	15	828	1.81%
2023/06/01	12	22.09	2	22.30	22.45	10	818	1.22%
2023/05/31	0	0.00	8	22.11	22.15	-8	813	-0.98%
2023/05/29	0	0.00	13	21.52	21.70	-13	792	-1.64%
2023/05/26	0	21.50	0	0.00	21.40	0	787	0.00%
2023/05/25	0	0.00	1	21.65	21.60	-1	784	-0.13%
2023/05/19	0	0.00	2	21.25	21.25	-2	769	-0.26%
2023/05/11	10	20.93	0	0.00	20.85	10	755	1.32%
2023/05/10	2	21.30	0	0.00	21.35	2	745	0.27%
2023/05/02	0	0.00	0	21.30	21.60	0	734	0.00%
2023/04/27	0	0.00	10	21.23	21.20	-10	726	-1.38%
2023/04/25	1	21.00	0	0.00	21.05	1	718	0.14%
2023/04/20	0	0.00	5	21.55	21.50	-5	690	-0.72%
2023/04/18	2	21.65	1	21.75	21.70	1	678	0.15%
2023/04/17	0.2	21.80	0	0.00	21.60	0.2	665	0.03%
2023/04/14	0	21.65	0	0.00	21.65	0	651	0.00%
2023/04/13	0	0.00	90	21.45	21.45	-90	642	-14.00%
2023/04/12	16	21.99	6	22.11	22.25	10	604	1.66%
2023/04/11	7	21.53	10	21.70	21.70	-3	574	-0.52%
2023/04/10	0	0.00	8	21.20	21.25	-8	554	-1.44%
2023/04/07	4	21.43	0	0.00	21.40	4	533	0.75%
2023/03/31	5	21.60	0	0.00	21.50	5	488	1.02%
2023/03/30	4	21.63	0	0.00	21.80	4	454	0.88%
2023/03/29	0	0.00	2	21.38	21.60	-2	326	-0.62%
2023/03/28	1	19.65	1	19.90	19.65	0	264	0.00%
2023/03/27	0	0.00	1	19.75	19.75	-1	259	-0.39%
2023/03/24	3	19.60	0	0.00	19.60	3	256	1.17%
2023/03/16	2	18.90	0	0.00	18.80	2	233	0.86%
2023/03/15	2	18.85	0	0.00	18.85	2	230	0.87%
2023/03/14	9	18.67	0	0.00	18.70	9	230	3.90%
2023/03/13	0	18.50	0	0.00	18.50	0	230	0.00%
2023/03/10	1	18.80	0	0.00	18.65	1	226	0.44%
2023/03/09	2	19.05	0	0.00	19.10	2	223	0.89%
2023/03/08	7	19.09	1	19.15	19.20	6	223	2.68%
2023/03/07	1	19.10	0	0.00	19.05	1	222	0.45%
2023/03/06	5	19.10	0	0.00	19.05	5	222	2.25%
2023/03/03	4	19.05	0	0.00	19.00	4	218	1.83%
2023/03/01	1	18.50	0	0.00	18.45	1	198	0.50%
2023/02/22	1	18.30	0	0.00	18.25	1	194	0.51%
2023/02/21	1	18.40	0	0.00	18.40	1	196	0.51%
2023/02/16	1	18.15	0	0.00	18.15	1	198	0.50%
2023/02/15	0	0.00	4	18.00	17.95	-4	203	-1.96%
2023/02/09	3	18.30	0	0.00	18.30	3	212	1.41%
2023/02/07	1	18.25	0	0.00	18.20	1	213	0.47%
2023/02/03	2	18.33	0	0.00	18.25	2	216	0.92%
2023/02/01	8	18.39	1	18.35	18.30	7	210	3.33%
2023/01/30	10	17.70	0	0.00	17.70	10	201	4.97%
2023/01/05	1	17.35	0	0.00	17.30	1	205	0.49%
2022/12/20	1	17.60	0	0.00	17.50	1	240	0.42%
2022/12/12	1	17.60	0	0.00	17.70	1	260	0.38%
2022/12/09	15	18.05	0	0.00	17.95	15	258	5.80%
2022/12/07	0	0.00	2	18.20	18.15	-2	257	-0.78%
2022/11/25	0	0.00	3.7	18.38	18.40	-3.7	285	-1.29%
2022/11/22	2	18.05	0	0.00	18.15	2	301	0.66%
2022/11/09	0	0.00	1	18.45	18.10	-1	530	-0.19%
2022/11/04	2	17.50	0	0.00	17.75	2	552	0.36%
2022/11/02	0	0.00	1	17.50	17.65	-1	560	-0.18%
2022/10/26	0	0.00	0.1	16.90	17.00	-0.1	592	-0.02%
2022/10/14	1	16.70	0	0.00	16.70	1	626	0.16%
2022/10/05	2	17.40	0	0.00	17.30	2	710	0.28%
2022/09/29	1	16.65	1	16.75	16.85	0	774	0.00%
2022/09/26	1	17.30	0	0.00	17.10	1	788	0.13%
2022/09/07	0	0.00	2	18.30	18.25	-2	830	-0.24%
2022/08/30	2	19.20	0	0.00	19.45	2	816	0.25%
2022/08/29	7	19.22	0	0.00	19.20	7	815	0.86%
2022/08/25	2	19.35	0	0.00	19.35	2	806	0.25%
2022/08/22	9	19.90	0	0.00	19.75	9	795	1.13%
2022/08/19	2	20.08	0	0.00	20.00	2	778	0.26%
2022/08/18	0	0.00	2	19.05	19.80	-2	718	-0.28%
2022/08/17	0	0.00	1	18.55	18.45	-1	657	-0.15%
2022/08/16	10.4	18.40	2	18.45	18.40	8.4	664	1.26%
2022/08/15	8	19.10	1	19.20	18.85	7	637	1.10%
2022/08/10	0	18.40	0	0.00	18.20	0	640	0.00%
2022/08/04	4	17.80	0	0.00	17.65	4	680	0.59%
2022/08/03	1	18.10	0	0.00	17.95	1	700	0.14%
2022/07/29	2	18.40	3	18.45	18.40	-1	705	-0.14%
2022/07/27	3	18.37	0	0.00	18.45	3	720	0.42%
2022/07/22	0	18.60	1	18.55	18.80	-1	723	-0.14%
2022/07/19	0	0.00	0	18.45	18.35	0	724	0.00%
2022/07/13	1	19.60	0	0.00	19.50	1	661	0.15%
2022/07/12	0	0.00	4	19.45	19.20	-4	663	-0.60%
2022/07/11	12	20.20	0	0.00	20.25	12	647	1.85%
2022/07/08	1	21.40	0	0.00	21.60	1	621	0.16%
2022/07/07	3	20.83	0	0.00	20.85	3	615	0.49%
2022/07/06	0	20.80	0	0.00	20.65	0	623	0.00%
2022/07/05	1	20.65	0	0.00	20.95	1	640	0.16%
2022/07/04	1	20.90	0	0.00	20.50	1	640	0.16%
2022/07/01	0	0.00	12	21.50	20.60	-12	645	-1.86%
2022/06/30	1	22.20	5	22.20	22.00	-4	649	-0.62%
2022/06/24	0	0.00	1	22.65	22.65	-1	722	-0.14%
2022/06/17	1	23.40	0	0.00	23.35	1	996	0.10%
2022/06/15	7	23.90	0	0.00	23.85	7	1,089	0.64%
2022/06/09	2	24.90	0	0.00	24.85	2	1,162	0.17%
2022/05/30	2	24.90	0	0.00	24.95	2	1,222	0.16%
2022/05/26	3	25.02	0	0.00	24.75	3	1,261	0.24%
2022/05/20	10	25.03	0	0.00	24.80	10	1,275	0.78%
2022/05/18	2	24.85	0	0.00	24.90	2	1,293	0.15%
2022/05/13	2	24.05	0	0.00	24.00	2	1,268	0.16%
2022/04/18	2	23.73	0	0.00	23.50	2	1,345	0.15%
2022/04/01	1	23.60	0	0.00	24.05	1	1,384	0.07%
2022/03/31	1	23.90	0	0.00	23.90	1	1,385	0.07%
2022/03/30	1	24.00	0	0.00	24.10	1	1,374	0.07%
2022/03/28	1	24.20	21	24.16	24.20	-20	1,341	-1.49%
2022/03/25	0	0.00	5	26.95	25.65	-5	1,263	-0.40%
2022/03/24	0	28.45	2	28.48	28.50	-2	1,156	-0.17%
2022/03/23	1	27.85	5	28.24	28.25	-4	1,142	-0.35%
2022/03/21	8	27.39	0	0.00	27.40	8	1,096	0.73%
2022/03/18	0	0.00	2	26.70	26.60	-2	1,063	-0.19%
2022/03/16	0	0.00	5	26.05	25.60	-5	1,045	-0.48%
2022/03/15	7	25.89	0	0.00	25.75	7	1,059	0.66%
2022/03/14	4	26.23	0	0.00	26.35	4	1,118	0.36%
2022/03/11	6	25.45	2	25.65	25.50	4	1,161	0.34%
2022/03/10	5	25.12	0	0.00	25.15	5	1,179	0.42%
2022/03/08	2	23.98	0	0.00	23.80	2	1,424	0.14%
2022/03/07	1	24.60	0	0.00	24.65	1	1,594	0.06%
2022/03/04	5	25.70	1.5	25.77	25.55	3.5	1,733	0.20%
2022/03/02	0	0.00	1	25.80	25.95	-1	1,833	-0.05%
2022/03/01	0	0.00	1	25.30	25.45	-1	1,902	-0.05%
2022/02/23	0	0.00	5	25.30	25.20	-5	1,955	-0.26%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/17	0	0.00	0.1	25.10	24.75	-0.1	1,968	-0.01%
2022/02/14	0	0.00	20	24.50	24.50	-20	2,000	-1.00%
2022/02/10	0	0.00	5	24.60	24.80	-5	2,031	-0.25%
2022/02/07	1	23.35	0	0.00	23.65	1	2,024	0.05%
2022/01/26	1	23.10	0	0.00	22.95	1	2,025	0.05%
2022/01/25	5	22.95	2	23.05	22.95	3	2,024	0.15%
2022/01/24	1.1	23.07	0	0.00	23.35	1.1	2,015	0.06%
2022/01/19	2	24.55	0	0.00	24.40	2	2,008	0.10%
2022/01/18	0	0.00	1	24.70	24.55	-1	2,010	-0.05%
2022/01/17	1	24.70	0	0.00	24.65	1	2,006	0.05%
2022/01/14	2	23.95	0	0.00	24.20	2	2,002	0.10%
2022/01/12	0	0.00	1	24.75	24.50	-1	1,987	-0.05%
2022/01/11	2	24.90	0	0.00	25.05	2	1,969	0.10%
2022/01/07	2	23.85	0	0.00	23.50	2	1,865	0.11%
2021/12/28	1	24.65	5	24.50	24.35	-4	1,825	-0.22%
2021/12/27	0	0.00	2	24.23	24.25	-2	1,819	-0.11%
2021/12/20	0	0.00	2	23.93	23.85	-2	1,815	-0.11%
2021/12/16	2	23.90	0	0.00	23.90	2	1,802	0.11%
2021/12/15	0	0.00	1	23.95	23.90	-1	1,798	-0.06%
2021/12/14	6	23.38	8	23.48	23.30	-2	1,789	-0.11%
2021/12/10	22	23.86	0	0.00	23.75	22	1,760	1.25%
2021/12/08	26	24.42	6	24.38	24.10	20	1,715	1.17%
2021/12/07	11	25.00	2	24.88	25.20	9	1,637	0.55%
2021/12/06	0	0.00	2	24.83	24.45	-2	1,566	-0.13%
2021/12/03	8.6	24.82	5	24.90	24.65	3.6	1,557	0.23%
2021/12/02	6.1	27.42	2.2	27.85	25.65	3.9	1,447	0.27%
2021/12/01	5	28.21	63	28.38	28.50	-58	1,312	-4.42%
2021/11/30	67	28.49	10.2	28.48	28.60	56.8	1,136	5.00%
2021/11/29	6	25.81	5	26.24	26.00	1	992	0.10%
2021/11/26	2	25.78	2	26.15	26.40	0	939	0.00%
2021/11/25	0	0.00	2	25.70	25.55	-2	880	-0.23%
2021/11/24	0	0.00	2	24.40	25.00	-2	793	-0.25%
2021/11/23	5	24.36	0	0.00	24.25	5	784	0.64%
2021/11/22	0	0.00	0.1	24.80	25.05	-0.1	786	-0.01%
2021/11/19	0	0.00	1	24.25	24.15	-1	765	-0.13%
2021/11/15	1	23.60	0	0.00	23.60	1	750	0.13%
2021/11/12	2	23.00	0	0.00	22.85	2	737	0.27%
2021/11/11	2	23.10	2	23.35	23.05	0	734	0.00%
2021/11/10	2	23.13	0	0.00	23.25	2	734	0.27%
2021/11/09	0	0.00	10.2	22.62	22.80	-10.2	721	-1.41%
2021/11/08	0	0.00	12.1	22.41	22.50	-12.1	739	-1.64%
2021/11/04	3	22.00	0	0.00	21.80	3	865	0.35%
2021/11/03	0	0.00	6.4	21.83	21.95	-6.4	905	-0.71%
2021/11/02	5	21.65	0	0.00	21.70	5	938	0.53%
2021/10/29	0	0.00	1	21.45	21.55	-1	962	-0.10%
2021/10/28	1	22.10	0	0.00	21.75	1	979	0.10%
2021/10/27	0	0.00	1	21.20	21.55	-1	996	-0.10%
2021/10/26	0	0.00	6	21.05	21.00	-6	1,011	-0.59%
2021/10/22	0	0.00	3	20.45	20.50	-3	1,068	-0.28%
2021/10/20	0	20.40	0	0.00	20.50	0	1,167	0.00%
2021/10/08	1	20.15	0	0.00	20.25	1	1,349	0.07%
2021/10/05	1	18.70	6	18.80	19.55	-5	1,454	-0.34%
2021/10/04	2	19.28	0	0.00	19.10	2	1,498	0.13%
2021/10/01	3	19.72	0	0.00	19.60	3	1,503	0.20%
2021/09/30	1	20.15	0	0.00	20.25	1	1,501	0.07%
2021/09/29	5	19.99	0	0.00	20.05	5	1,513	0.33%
2021/09/28	1	20.20	0	0.00	20.40	1	1,538	0.06%
2021/09/27	2	20.45	0	0.00	20.45	2	1,558	0.13%
2021/09/22	1	20.15	0	0.00	20.30	1	1,573	0.06%
2021/09/16	1	21.20	0	0.00	21.10	1	1,591	0.06%
2021/09/08	3	21.65	0	0.00	21.10	3	1,676	0.18%
2021/09/06	0	23.20	0	0.00	22.45	0	1,666	0.00%
2021/08/25	0	0.00	9	23.80	23.80	-9	1,628	-0.55%
2021/08/24	0.1	24.30	0	0.00	23.85	0.1	1,614	0.01%
2021/08/23	1	24.00	1	24.05	24.00	0	1,605	0.00%
2021/08/16	1	22.40	0	0.00	22.70	1	1,584	0.06%
2021/08/11	3	24.50	0	0.00	23.05	3	1,570	0.19%
2021/08/10	1	24.10	0	0.00	24.15	1	1,488	0.07%
2021/08/09	1	24.95	0	0.00	25.15	1	1,481	0.07%
2021/08/05	6	24.82	0	0.00	24.85	6	1,463	0.41%
2021/08/02	0	0.00	1	23.80	24.35	-1	1,537	-0.07%
2021/07/28	0	0.00	6	23.76	24.20	-6	1,540	-0.39%
2021/07/27	2	25.00	0	0.00	24.10	2	1,577	0.13%
2021/07/26	0	0.00	25	24.38	24.60	-25	1,623	-1.54%
2021/07/23	1	23.65	0	0.00	23.55	1	1,715	0.06%
2021/07/21	1	23.00	0	0.00	23.85	1	2,273	0.04%
2021/07/16	0	0.00	4	23.35	23.25	-4	2,299	-0.17%
2021/07/15	6	23.00	0	0.00	22.75	6	2,268	0.26%
2021/07/13	2	22.70	1	22.70	22.25	1	2,243	0.04%
2021/07/12	6	22.81	1	22.75	22.85	5	2,232	0.22%
2021/07/08	1	21.65	0	0.00	21.80	1	2,259	0.04%
2021/07/07	1	21.50	0	0.00	21.25	1	2,349	0.04%
2021/07/06	3	21.70	0	0.00	21.65	3	2,477	0.12%
2021/07/05	4	21.90	0	0.00	22.00	4	2,520	0.16%
2021/07/02	1	21.60	0	0.00	21.75	1	2,548	0.04%
2021/07/01	13	21.32	0	0.00	21.10	13	2,752	0.47%
2021/06/17	0	0.00	1	20.85	21.00	-1	3,118	-0.03%
2021/06/10	0	0.00	0.4	20.10	20.25	-0.4	3,159	-0.01%
2021/06/09	1	20.45	1	20.30	20.30	0	3,223	0.00%
2021/06/08	1	20.45	1	20.40	20.40	0	3,239	0.00%
2021/06/01	2	20.40	1	20.70	20.50	1	3,381	0.03%
2021/05/24	1	18.90	1	19.40	19.25	0	4,416	0.00%
2021/05/19	0	0.00	1	18.35	18.70	-1	4,434	-0.02%
2021/05/17	1	17.35	0	0.00	17.00	1	4,403	0.02%
2021/05/14	1	19.35	1	19.60	18.70	0	4,374	0.00%
2021/05/13	1	17.65	1	18.80	18.80	0	4,348	0.00%
2021/05/12	0	0.00	4	19.15	19.10	-4	4,310	-0.09%
2021/05/11	5	20.71	1	20.25	20.75	4	4,256	0.09%
2021/05/10	1	22.40	2	22.65	22.40	-1	4,219	-0.02%
2021/05/07	0	0.00	3	22.45	22.50	-3	4,195	-0.07%
2021/05/06	2	21.40	0	0.00	21.40	2	4,174	0.05%
2021/05/04	5	20.76	2	21.88	20.90	3	4,132	0.07%
2021/05/03	7	23.29	0.1	23.00	22.60	6.9	4,087	0.17%
2021/04/29	6	25.03	5	25.84	24.85	1	4,015	0.02%
2021/04/28	115	25.87	109	25.42	26.05	6	3,866	0.16%	大買/大賣/
2021/04/27	10	22.25	4	23.03	23.70	6	3,400	0.18%
2021/04/26	0	0.00	2	21.73	21.70	-2	3,268	-0.06%
2021/04/23	0.1	21.35	2	21.10	21.50	-1.9	3,238	-0.06%
2021/04/22	0	0.00	1	21.05	20.95	-1	3,217	-0.03%
2021/04/21	0	21.90	5	21.30	21.30	-5	3,184	-0.16%
2021/04/19	0	0.00	7	21.09	21.15	-7	3,153	-0.22%
2021/04/16	0	0.00	3	21.32	21.25	-3	3,120	-0.10%
2021/04/15	5	21.45	0	0.00	21.20	5	3,098	0.16%
2021/04/14	0	0.00	10	21.08	21.40	-10	3,068	-0.33%
2021/04/13	8	22.39	12	22.65	22.25	-4	2,991	-0.13%
2021/04/12	21	22.94	4	23.30	23.35	17	2,883	0.59%
2021/04/09	5	21.43	13	21.37	21.25	-8	2,740	-0.29%
2021/04/08	1	22.30	3	22.03	21.85	-2	2,681	-0.07%
2021/04/07	34	21.98	85	22.21	22.30	-51	2,618	-1.95%
2021/04/06	70	20.93	11	20.53	20.95	59	2,388	2.47%
2021/04/01	0	0.00	8	19.23	19.05	-8	2,202	-0.36%
2021/03/31	8	19.28	3	19.05	18.95	5	2,165	0.23%
2021/03/30	23	19.39	10	19.35	19.30	13	2,140	0.61%
2021/03/29	11	19.15	4	19.19	19.40	7	2,048	0.34%
2021/03/25	0	0.00	5	18.55	18.45	-5	1,930	-0.26%
2021/03/22	5	18.70	0	0.00	18.65	5	1,889	0.26%
2021/03/19	4	18.70	4	18.60	18.60	0	1,865	0.00%
2021/03/16	0	0.00	4.2	18.56	18.60	-4.2	1,800	-0.23%
2021/03/15	6	18.55	16	18.53	18.60	-10	1,767	-0.57%
2021/03/11	0	0.00	5.5	17.65	17.60	-5.5	1,684	-0.32%
2021/03/10	2	17.60	0	0.00	17.55	2	1,663	0.12%
2021/03/09	2	17.33	2	17.48	17.50	0	1,632	0.00%
2021/03/08	0	0.00	3	18.10	17.70	-3	1,611	-0.19%
2021/03/05	6	18.18	7	18.16	17.95	-1	1,581	-0.06%
2021/03/04	5	18.29	5	18.29	18.40	0	1,529	0.00%
2021/03/03	1.1	17.85	0	0.00	17.90	1.1	1,444	0.08%
2021/03/02	13	20.18	8	19.11	18.50	5	1,377	0.36%
2021/02/26	109	19.25	113	19.00	19.40	-4	1,134	-0.35%	大買/大賣/
2021/02/25	9	18.27	2	18.25	18.50	7	880	0.79%
2021/02/24	10	16.46	2	16.85	16.85	8	602	1.33%
2021/02/23	0	0.00	53	15.25	15.35	-53	454	-11.67%
2021/02/19	0	0.00	1	15.20	15.15	-1	422	-0.24%
2021/02/18	0	0.00	5	14.95	14.95	-5	400	-1.25%
2021/02/17	4	14.65	4	14.60	14.65	0	391	0.00%
2021/01/25	0	0.00	1	15.15	15.15	-1	344	-0.29%
2020/12/15	0	0.00	0.2	14.20	14.25	-0.2	221	-0.09%
2020/12/08	0	0.00	11	14.57	14.65	-11	216	-5.08%
2020/12/07	4	14.60	0	0.00	14.55	4	216	1.85%
2020/12/01	0	0.00	0.2	14.60	14.80	-0.2	206	-0.12%
2020/11/30	0	0.00	2.4	14.39	14.45	-2.4	195	-1.21%
2020/11/27	0	0.00	3	14.40	14.40	-3	194	-1.54%
2020/11/23	0	0.00	1	14.30	14.35	-1	208	-0.48%
2020/11/18	0	13.90	0	0.00	13.75	0	220	0.00%
2020/11/11	5	13.75	0	0.00	13.75	5	261	1.91%
2020/11/10	0	0.00	2	13.73	13.70	-2	267	-0.75%
2020/11/09	2	13.45	0	0.00	13.50	2	266	0.75%
2020/11/06	0	0.00	3	13.37	13.40	-3	269	-1.11%
2020/10/30	0	0.00	1	13.25	13.15	-1	300	-0.33%
2020/10/27	0	0.00	1	13.10	13.15	-1	302	-0.33%
2020/10/26	2	13.15	0	0.00	13.05	2	304	0.66%
2020/10/22	1	13.10	0	0.00	13.20	1	312	0.32%
2020/10/12	0	0.00	0.6	13.25	13.25	-0.6	340	-0.19%
2020/09/24	0	0.00	3	13.00	12.80	-3	438	-0.68%
2020/09/21	0	0.00	2	13.75	13.65	-2	442	-0.45%
2020/09/16	0	0.00	0.7	13.75	13.75	-0.7	468	-0.15%
2020/09/11	0	0.00	10	13.75	13.60	-10	510	-1.96%
2020/08/24	0	0.00	1	15.35	15.40	-1	558	-0.18%
2020/08/18	2	15.45	0	0.00	15.45	2	551	0.36%
2020/08/17	1	15.45	6	15.35	15.45	-5	552	-0.91%
2020/08/12	1	15.40	0	0.00	15.60	1	541	0.18%
2020/08/06	1	15.50	2	15.48	15.60	-1	556	-0.18%
2020/07/29	1	15.05	0	0.00	15.05	1	583	0.17%
2020/07/23	0.7	15.40	0	0.00	15.45	0.7	588	0.11%
2020/07/21	2	15.35	0	0.00	15.40	2	603	0.33%
2020/07/17	1	15.35	0	0.00	15.35	1	611	0.16%
2020/07/16	0	0.00	1	15.35	15.30	-1	612	-0.16%
2020/07/15	2	15.55	4	15.45	15.40	-2	612	-0.33%
2020/07/09	1	15.70	0	0.00	15.70	1	614	0.16%
2020/07/06	8	15.79	1.6	15.80	15.80	6.4	601	1.06%
2020/07/03	0	0.00	2.4	15.60	15.70	-2.4	595	-0.40%
2020/06/23	0	0.00	15	15.57	15.55	-15	620	-2.42%
2020/06/19	0	0.00	9	15.50	15.50	-9	611	-1.47%
2020/06/18	9	15.45	1	15.45	15.45	8	608	1.31%
2020/06/17	1	15.15	0.2	15.20	15.30	0.8	598	0.13%
2020/06/15	14	15.02	0	0.00	15.00	14	613	2.28%
2020/06/02	0	0.00	3	15.15	15.15	-3	623	-0.48%
2020/06/01	50	15.00	0	0.00	15.05	50	621	8.05%
2020/05/26	0	0.00	4	15.00	15.00	-4	607	-0.66%
2020/05/15	0	0.00	2	15.15	15.15	-2	618	-0.32%
2020/05/14	2	15.18	3	15.10	15.00	-1	616	-0.16%
2020/05/08	0	0.00	3	15.10	15.10	-3	586	-0.51%
2020/05/04	1	14.90	0	0.00	15.00	1	591	0.17%
2020/04/24	0	0.00	0	14.80	14.80	0	626	-0.01%
2020/03/27	0	0.00	0.7	13.25	13.20	-0.7	576	-0.13%
2020/03/17	0	0.00	5	11.30	11.20	-5	529	-0.94%
2020/03/16	0	0.00	3	11.90	11.70	-3	523	-0.57%
2020/03/10	0	0.00	1	13.60	13.80	-1	504	-0.20%
2020/02/14	1	14.55	0	0.00	14.55	1	740	0.14%
2020/02/13	0	0.00	1	14.50	14.40	-1	748	-0.13%
2020/01/31	0	0.00	3	14.10	14.20	-3	863	-0.35%
2020/01/30	1.1	14.40	2	14.40	14.40	-0.9	874	-0.10%
2020/01/17	0	0.00	1	16.00	16.00	-1	913	-0.11%
2020/01/15	3	16.05	0	0.00	16.00	3	1,017	0.29%
2020/01/13	0	0.00	1	16.10	16.15	-1	1,358	-0.07%
2020/01/10	1	15.95	0	0.00	15.95	1	1,377	0.07%
2020/01/09	3	15.95	5	15.95	15.95	-2	1,377	-0.15%
2019/12/25	0	0.00	4	16.20	16.10	-4	1,533	-0.26%
2019/12/23	0	0.00	1	16.25	16.25	-1	1,581	-0.06%
2019/12/20	0	0.00	1	16.40	16.25	-1	1,589	-0.06%
2019/12/19	0	0.00	1	16.35	16.30	-1	1,609	-0.06%
2019/12/12	3	16.32	0	0.00	16.10	3	1,637	0.18%
2019/12/11	3	16.40	1	16.40	16.30	2	1,651	0.12%
2019/12/10	3	16.37	0	0.00	16.40	3	1,668	0.18%
2019/12/09	2	16.50	1	16.55	16.35	1	1,682	0.06%
2019/12/04	20	16.20	0	0.00	16.25	20	1,827	1.09%
2019/12/03	0	0.00	1	16.00	16.15	-1	1,858	-0.05%
2019/11/29	1	16.30	0	0.00	16.20	1	1,873	0.05%
2019/11/27	4	16.15	0	0.00	16.25	4	1,923	0.21%
2019/11/21	2	15.75	0	0.00	15.85	2	2,099	0.10%
2019/11/20	0	0.00	2	16.30	16.05	-2	2,140	-0.09%
2019/11/15	3	16.25	0	0.00	16.40	3	2,219	0.14%
2019/11/14	0	0.00	1	17.60	17.60	-1	2,155	-0.05%
2019/11/13	6	17.28	0	0.00	17.55	6	2,149	0.28%
2019/11/12	2	17.20	0	0.00	17.15	2	2,161	0.09%
2019/11/11	4	17.05	2	17.13	17.00	2	2,174	0.09%
2019/11/08	3	16.80	0	0.00	17.15	3	2,193	0.14%
2019/11/07	3	16.70	0	0.00	16.60	3	2,179	0.14%
2019/11/06	1	16.65	0	0.00	16.80	1	2,176	0.05%
2019/10/30	3	16.90	0	0.00	16.75	3	2,162	0.14%
2019/10/29	1	16.70	0	0.00	16.65	1	2,160	0.05%
2019/10/28	1	16.50	0	0.00	16.70	1	2,187	0.05%
2019/10/25	1	17.00	0	0.00	16.95	1	2,186	0.05%
2019/10/24	0	0.00	1	17.50	17.45	-1	2,192	-0.05%
2019/10/23	1	18.05	1	18.15	17.70	0	2,172	0.00%
2019/10/22	2	18.05	4	17.80	17.80	-2	2,203	-0.09%
2019/10/21	10	17.05	4	17.59	17.90	6	2,085	0.29%
2019/10/07	2	16.00	0	0.00	16.10	2	1,907	0.10%
2019/10/03	0	0.00	0.1	15.65	15.70	-0.1	1,959	0.00%
2019/09/11	0	0.00	1	16.50	16.50	-1	2,130	-0.05%
2019/09/10	1	16.00	0	0.00	16.00	1	2,112	0.05%
2019/09/09	3	17.35	3	16.60	16.30	0	2,085	0.00%
2019/09/06	0	0.00	3	16.68	16.70	-3	1,991	-0.15%
2019/09/05	0	0.00	4	16.30	16.25	-4	1,950	-0.21%
2019/08/27	0	0.00	1	14.90	15.10	-1	1,797	-0.06%
2019/08/26	1	16.10	2	16.45	16.10	-1	1,793	-0.06%
2019/08/23	2	16.75	5	16.80	16.65	-3	1,785	-0.17%
2019/08/21	0	0.00	3	15.95	16.25	-3	1,716	-0.17%
2019/08/20	0	0.00	5	15.60	15.60	-5	1,659	-0.30%
2019/08/19	3	15.33	9	15.55	15.45	-6	1,637	-0.37%
2019/08/16	3	15.47	3	15.57	15.30	0	1,610	0.00%
2019/08/14	3	15.33	0	0.00	15.20	3	1,546	0.19%
2019/08/13	2	15.30	0	0.00	15.40	2	1,526	0.13%
2019/08/12	3	15.05	0	0.00	15.00	3	1,499	0.20%
2019/08/06	1	14.60	0	0.00	14.50	1	1,492	0.07%
2019/07/30	4	14.91	0	0.00	15.60	4	1,513	0.26%
2019/07/29	1	16.00	0	0.00	15.75	1	1,465	0.07%
2019/07/26	12	16.20	2	16.23	16.25	10	1,444	0.69%
2019/07/25	0	0.00	3	16.15	16.15	-3	1,408	-0.21%
2019/07/24	3	15.78	1	15.65	15.70	2	1,376	0.15%
2019/07/22	0	0.00	100	15.13	15.10	-100	1,277	-7.83%
2019/07/17	0	0.00	23	15.10	15.10	-23	1,221	-1.88%
2019/07/15	10	15.15	10	15.15	15.15	0	1,201	0.00%
2019/07/12	100	15.04	0	0.00	14.90	100	1,174	8.52%
2019/07/09	9	14.78	4	14.73	14.50	5	1,090	0.46%
2019/07/05	23	14.95	0	0.00	15.10	23	951	2.42%
2019/07/03	3	14.28	0	0.00	14.20	3	871	0.34%
2019/06/21	2	13.20	0	0.00	13.05	2	734	0.27%
2019/06/12	0	0.00	4	12.93	12.85	-4	779	-0.51%
2019/06/05	0	0.00	1	12.60	12.50	-1	887	-0.11%
2019/06/04	4	12.74	1	12.75	12.55	3	905	0.33%
2019/06/03	0	0.00	3	12.90	12.90	-3	910	-0.33%
2019/05/31	4	12.90	3	13.00	13.00	1	901	0.11%
2019/05/30	10	13.01	7	13.04	13.05	3	865	0.35%
2019/05/23	2	11.95	0	0.00	12.05	2	761	0.26%
2019/05/17	0	0.00	1	12.10	11.90	-1	752	-0.13%
2019/05/14	0	0.00	1	12.30	12.35	-1	733	-0.14%
2019/05/13	0	0.00	1	12.30	12.15	-1	709	-0.14%
2019/05/09	2	12.00	0	0.00	11.95	2	693	0.29%
2019/05/08	1	12.15	0	0.00	12.30	1	679	0.15%
2019/05/07	1	12.15	0	0.00	12.10	1	663	0.15%
2019/05/06	0	0.00	3	11.70	11.70	-3	633	-0.47%
2019/05/03	2	11.95	0	0.00	11.95	2	626	0.32%
2019/05/02	0	0.00	0	11.70	11.80	0	621	0.00%
2019/04/19	0	0.00	10	11.50	11.55	-10	607	-1.64%
2019/04/12	0.1	11.80	0	0.00	11.85	0.1	583	0.02%
2019/04/01	0	0.00	0.1	11.90	11.90	-0.1	560	-0.02%
2019/03/21	3	12.30	3	12.15	12.15	0	493	0.00%
2019/03/20	1	12.20	0	0.00	12.30	1	499	0.20%
2019/03/12	0	0.00	1	11.70	11.70	-1	484	-0.21%
2019/03/11	0	0.00	2	11.70	11.85	-2	353	-0.57%
2019/03/08	1	11.35	3	11.87	11.55	-2	351	-0.57%
2019/03/07	3	11.28	2	11.45	11.50	1	326	0.31%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2019/02/26	1	10.90	0	0.00	10.95	1	313	0.32%
2019/02/15	2	11.08	0	0.00	11.15	2	310	0.64%
2019/02/13	2	10.95	0	0.00	11.00	2	342	0.58%
2019/02/12	4	10.80	0	0.00	10.85	4	344	1.16%
2019/01/30	2	10.55	1	10.80	10.60	1	358	0.28%
2019/01/21	0	0.00	1	10.55	10.55	-1	372	-0.27%
2019/01/17	1	10.30	0	0.00	10.30	1	391	0.26%
2019/01/16	0	0.00	1	10.45	10.45	-1	392	-0.25%
2019/01/15	1	10.35	0	0.00	10.35	1	396	0.25%
2019/01/07	1	10.50	0	0.00	10.55	1	419	0.24%
2018/12/28	2	10.50	10	10.50	10.50	-8	467	-1.71%
2018/12/24	0	0.00	7	10.75	10.85	-7	478	-1.46%
2018/12/22	0.1	10.70	0	0.00	10.70	0.1	489	0.02%
2018/12/20	0	0.00	2	10.65	10.50	-2	497	-0.40%
2018/12/19	7	10.80	0	0.00	10.75	7	498	1.40%
2018/12/18	3	10.70	0	0.00	10.75	3	507	0.59%
2018/12/17	2	10.70	0	0.00	10.75	2	515	0.39%
2018/12/13	1	11.45	0	0.00	11.15	1	530	0.19%
2018/12/12	2	11.30	0	0.00	11.35	2	544	0.37%
2018/12/11	4	10.90	4	11.05	10.95	0	547	0.00%
2018/12/10	0	0.00	1	10.80	10.85	-1	554	-0.18%
2018/12/06	5	10.42	0	0.00	10.40	5	629	0.79%
2018/12/05	1	10.60	0	0.00	10.60	1	669	0.15%
2018/12/04	2	10.80	0	0.00	10.85	2	700	0.29%
2018/12/03	0	0.00	4	10.98	10.75	-4	721	-0.55%
2018/11/29	0	0.00	4	10.64	10.50	-4	745	-0.54%
2018/11/28	0	0.00	0.2	10.40	10.40	-0.2	783	-0.03%
2018/11/13	9	10.46	1	10.40	10.25	8	1,307	0.61%
2018/11/07	0	0.00	1	10.70	10.50	-1	1,331	-0.08%
2018/10/31	1	8.99	1	9.21	9.35	0	1,469	0.00%
2018/10/24	1	9.32	1	9.40	9.40	0	1,591	0.00%
2018/10/19	1	9.43	1	9.51	9.51	0	1,589	0.00%
2018/10/15	1	9.41	1	9.49	9.47	0	1,591	0.00%
2018/10/12	3	9.32	3	9.57	9.64	0	1,589	0.00%
2018/10/11	1	10.40	3	10.35	10.35	-2	1,561	-0.13%
2018/10/09	1	11.70	0	0.00	11.50	1	1,557	0.06%
2018/10/08	1	11.60	1	11.70	11.60	0	1,569	0.00%
2018/09/21	0	0.00	18	12.25	12.45	-18	1,617	-1.11%
2018/09/20	13	12.36	0	0.00	12.15	13	1,651	0.79%
2018/09/19	3	12.47	0	0.00	12.40	3	1,688	0.18%
2018/09/18	2	12.55	0	0.00	12.45	2	1,764	0.11%
2018/09/12	0	0.00	1	13.75	13.40	-1	1,744	-0.06%
2018/09/11	1	13.55	0	0.00	13.70	1	1,725	0.06%
2018/09/06	0	0.00	0	12.50	12.60	0	1,629	0.00%
2018/09/03	1	13.05	0	0.00	13.05	1	1,593	0.06%
2018/08/31	3	13.70	1.6	13.71	13.75	1.4	1,483	0.09%
2018/08/22	0	0.00	1	11.85	11.70	-1	1,150	-0.09%
2018/08/14	1	11.50	0	0.00	11.50	1	1,068	0.09%
2018/08/10	0	0.00	6	11.65	11.45	-6	1,039	-0.58%
2018/08/03	4	11.80	0.6	11.65	11.75	3.4	970	0.35%
2018/08/02	5	11.10	3	10.90	10.80	2	914	0.22%
2018/07/25	0	0.00	1	10.35	10.40	-1	954	-0.10%
2018/07/23	3	9.95	2	9.94	10.25	1	1,166	0.09%
2018/07/11	0	0.00	2	10.85	10.55	-2	1,129	-0.18%
2018/07/06	0	0.00	2	10.30	10.30	-2	1,166	-0.17%
2018/07/05	2	10.15	0	0.00	10.10	2	1,157	0.17%
2018/07/04	1	10.30	2	10.55	10.40	-1	1,156	-0.09%
2018/07/03	4	10.53	1	10.25	10.25	3	1,143	0.26%
2018/06/12	0	0.00	1	10.60	10.60	-1	775	-0.13%
2018/06/11	0	0.00	4	10.11	10.45	-4	758	-0.53%
2018/06/06	1	9.82	0	0.00	9.82	1	726	0.14%
2018/06/01	0	0.00	1	9.90	9.95	-1	708	-0.14%
2018/05/31	1	9.78	1	10.05	9.83	0	703	0.00%
2018/05/30	3	9.72	2	9.82	9.82	1	700	0.14%
2018/05/18	1	9.27	1	9.50	9.68	0	633	0.00%
2018/05/16	0	0.00	1	9.41	9.42	-1	560	-0.18%
2018/05/11	0	0.00	2	8.77	8.71	-2	527	-0.38%
2018/05/08	3	9.09	3	8.93	8.82	0	516	0.00%
2018/05/07	0	0.00	3	8.61	8.63	-3	492	-0.61%
2018/05/04	6	8.42	12	8.51	8.42	-6	484	-1.24%
2018/05/03	23	8.44	14	8.54	8.40	9	479	1.88%
2018/04/13	0	0.00	1	9.48	8.82	-1	203	-0.49%
2018/04/10	0	0.00	1	8.51	8.22	-1	152	-0.66%