同泰 (3321)-富邦-高雄券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	18.45	18.80	-4	1,140	-0.35%
2024/05/02	0	0.00	1	17.95	17.55	-1	1,127	-0.09%
2024/04/29	1	17.05	1	17.30	17.30	0	1,136	0.00%
2024/04/26	1	17.10	0	0.00	17.10	1	1,152	0.09%
2024/04/25	3	17.08	0	0.00	17.25	3	1,179	0.25%
2024/04/24	0	18.80	0	0.00	17.15	0	1,239	0.00%
2024/04/23	2	17.30	0	0.00	17.10	2	1,291	0.15%
2024/04/15	1	18.05	0	0.00	17.90	1	1,291	0.08%
2024/04/12	1	18.65	0	0.00	18.60	1	1,289	0.08%
2024/04/11	3	18.87	0	0.00	19.20	3	1,285	0.23%
2024/04/10	2	18.88	3	19.20	19.60	-1	1,278	-0.08%
2024/04/09	1	17.55	0	0.00	18.80	1	1,270	0.08%
2024/04/08	0	17.25	0	0.00	17.10	0	1,302	0.00%
2024/03/29	1	16.85	1	17.20	16.90	0	1,302	0.00%
2024/03/27	2	16.85	0	0.00	16.80	2	1,300	0.15%
2024/03/25	0	17.32	1	17.45	17.35	-1	1,287	-0.08%
2024/03/22	0	17.15	0	0.00	17.65	0	1,283	0.00%
2024/03/20	0	17.30	0	0.00	17.10	0	1,297	0.00%
2024/03/14	0	0.00	1	18.20	18.25	-1	1,267	-0.08%
2024/03/11	1	19.85	0	0.00	19.35	1	1,228	0.08%
2024/03/08	0	19.65	0.5	20.70	21.00	-0.5	1,193	-0.04%
2024/03/07	2	19.65	0	0.00	19.15	2	1,145	0.17%
2024/03/05	0	0.00	6	19.15	19.20	-6	1,119	-0.54%
2024/03/04	0	0.00	5	19.80	19.70	-5	1,106	-0.45%
2024/03/01	0	0.00	2	19.30	19.70	-2	1,089	-0.18%
2024/02/29	5	19.15	2	19.10	19.10	3	1,074	0.28%
2024/02/26	8	18.99	0	0.00	18.70	8	1,053	0.76%
2024/02/23	2	19.25	0	0.00	19.25	2	1,029	0.19%
2024/02/22	0	0.00	14	20.23	20.30	-14	995	-1.41%
2024/02/21	5	18.62	0	0.00	19.60	5	920	0.54%
2024/02/20	19	19.47	0	0.00	19.50	19	827	2.30%
2024/02/19	0	0.00	6.4	17.46	17.75	-6.4	697	-0.92%
2024/02/16	6	15.88	2	15.70	16.15	4	630	0.63%
2024/02/15	0	0.00	5	14.70	14.70	-5	574	-0.87%
2024/02/05	0	13.28	0	0.00	13.40	0	540	0.00%
2024/02/01	2	13.60	0	0.00	13.55	2	518	0.39%
2024/01/30	1	13.70	0	0.00	13.75	1	510	0.20%
2024/01/23	2	13.83	0	0.00	13.90	2	499	0.40%
2024/01/22	0	0.00	3	14.02	13.85	-3	488	-0.61%
2024/01/18	3	15.00	0	0.00	14.70	3	438	0.68%
2024/01/17	0	0.00	0	14.15	14.15	0	375	0.00%
2024/01/10	0.1	13.50	0	0.00	13.35	0.1	284	0.02%
2024/01/08	1	13.65	0	0.00	13.75	1	273	0.37%
2024/01/04	0	0.00	1	13.90	13.65	-1	261	-0.38%
2024/01/03	0	0.00	1	13.95	13.85	-1	248	-0.40%
2024/01/02	1.4	13.66	1	13.40	13.70	0.4	221	0.18%
2023/12/28	0.1	14.70	0	0.00	14.85	0.1	160	0.06%
2023/12/26	0	14.40	0	0.00	14.50	0	150	0.00%
2023/12/12	0	0.00	0.3	14.55	14.60	-0.3	99	-0.30%
2023/12/11	1	15.00	4	14.95	14.95	-3	94	-3.18%
2023/10/11	0	16.20	0	0.00	16.15	0	109	0.00%
2023/09/04	0	14.16	0	0.00	14.10	0	153	0.00%
2023/08/31	0	14.20	0	0.00	14.25	0	174	0.00%
2023/08/23	0	6.92	0	0.00	6.52	0	173	0.03%
2023/08/17	0	0.00	0	6.50	6.58	0	171	0.00%
2023/08/01	1	6.86	0	0.00	6.94	1	167	0.60%
2023/07/27	0	7.00	0	0.00	6.79	0	165	0.00%
2023/07/26	0	6.81	0	0.00	6.71	0	168	0.00%
2023/07/24	0	6.85	0	0.00	6.75	0	168	0.01%
2023/07/14	0	7.12	0	0.00	7.02	0	166	0.00%
2023/07/07	0	0.00	32	7.37	7.47	-32	169	-18.92%
2023/07/06	0	0.00	11	6.99	6.99	-11	153	-7.15%
2023/06/30	0	6.80	73	6.53	6.48	-73	153	-47.45%
2023/06/28	16	6.68	7	6.80	6.66	9	153	5.86%
2023/06/20	7	6.64	3	6.63	6.79	4	157	2.54%
2023/06/19	6	6.70	0	0.00	6.71	6	161	3.72%
2023/06/16	10	6.86	6	6.97	6.85	4	165	2.42%
2023/06/14	10	6.82	0	0.00	6.85	10	166	6.02%
2023/06/12	15	6.95	0	0.00	6.99	15	171	8.76%
2023/06/09	10	6.97	12	7.02	6.98	-2	167	-1.19%
2023/06/07	0	0.00	27	7.00	6.82	-27	171	-15.75%
2023/06/05	0	0.00	39	7.19	7.17	-39	183	-21.22%
2023/05/31	1	7.10	0	0.00	7.10	1	223	0.45%
2023/05/23	10	6.20	0	0.00	6.20	10	255	3.92%
2023/05/22	18	6.10	0	0.00	6.10	18	253	7.09%
2023/05/19	10	6.03	0	0.00	6.00	10	256	3.89%
2023/05/18	9	6.05	0	0.00	6.07	9	258	3.49%
2023/05/17	16	6.14	0	0.00	6.17	16	260	6.14%
2023/05/16	10	6.19	0	0.00	6.20	10	260	3.84%
2023/05/12	17	6.25	0	0.00	6.27	17	261	6.51%
2023/04/07	10	6.55	0	0.00	6.59	10	287	3.48%
2023/03/31	23	6.68	0	0.00	6.66	23	293	7.82%
2023/03/30	12	6.47	0	0.00	6.52	12	292	4.10%
2023/03/28	0	0.00	4	6.46	6.50	-4	291	-1.37%
2023/03/17	1	6.74	0	0.00	6.60	1	290	0.34%
2023/03/10	3	6.87	0	0.00	6.90	3	294	1.02%
2023/03/07	0	0.00	0.1	7.39	6.58	-0.1	280	-0.02%
2023/02/23	0	8.49	0	0.00	8.42	0	206	0.00%
2023/02/17	0	0.00	0	9.32	9.00	0	162	-0.02%
2023/02/06	0	0.00	0	9.81	8.92	0	155	-0.01%
2022/12/26	0	0.00	0.1	9.21	9.21	-0.1	121	-0.04%
2022/12/12	0	0.00	5	8.39	8.39	-5	125	-3.97%
2022/11/15	6	8.76	0	0.00	8.76	6	155	3.87%
2022/10/25	0	0.00	20	8.42	8.40	-20	270	-7.38%
2022/09/26	2	9.00	0	0.00	8.88	2	374	0.53%
2022/09/23	2	9.70	0	0.00	9.70	2	373	0.54%
2022/08/19	10	11.45	0	0.00	11.60	10	361	2.77%
2022/08/08	0	0.00	10	10.55	10.50	-10	327	-3.05%
2022/08/04	0	0.00	1	11.30	11.25	-1	307	-0.33%
2022/07/29	10	11.79	1	11.80	12.70	9	251	3.58%
2022/07/28	2	12.15	5	12.15	12.15	-3	213	-1.42%
2022/07/27	5	11.05	0	11.05	11.05	5	147	3.36%
2022/05/30	0	0.00	2	11.25	11.25	-2	173	-1.15%
2022/04/28	2	11.23	0	0.00	11.35	2	298	0.67%
2022/04/25	2	11.70	0	0.00	11.80	2	301	0.66%
2022/03/29	1	12.40	0	0.00	12.55	1	421	0.24%
2022/03/24	0	13.70	0	0.00	12.60	0	431	0.00%
2022/03/08	1	12.20	0	0.00	12.15	1	648	0.15%
2022/02/18	0	0.00	0.1	13.85	13.85	-0.1	638	-0.01%
2022/02/14	0	0.00	4	12.30	12.25	-4	621	-0.64%
2022/01/12	1	13.20	0	0.00	13.10	1	676	0.15%
2021/12/29	0	0.00	1	14.25	14.30	-1	626	-0.16%
2021/12/28	0	0.00	1	14.15	14.10	-1	622	-0.16%
2021/12/24	0	0.00	2	14.55	14.60	-2	611	-0.33%
2021/12/22	0	0.00	1	14.10	14.20	-1	587	-0.17%
2021/12/20	10	13.85	0	0.00	13.70	10	580	1.72%
2021/12/15	1	13.80	0	0.00	13.80	1	570	0.18%
2021/12/13	1	14.05	0	0.00	14.05	1	559	0.18%
2021/12/07	2	14.58	0	0.00	14.60	2	508	0.39%
2021/12/06	0	0.00	10	14.95	14.85	-10	479	-2.09%
2021/12/03	2	14.93	0	0.00	14.80	2	437	0.46%
2021/12/02	0	0.00	2	13.80	13.80	-2	375	-0.53%
2021/11/24	0	0.00	20	13.35	13.50	-20	353	-5.66%
2021/11/18	0	0.00	8	13.41	13.45	-8	350	-2.28%
2021/11/17	5	14.23	0	0.00	13.90	5	342	1.46%
2021/11/04	0	0.00	1	12.75	12.65	-1	340	-0.29%
2021/11/03	0	0.00	10	12.75	12.60	-10	357	-2.80%
2021/11/02	0	0.00	2	12.60	12.80	-2	380	-0.53%
2021/10/28	21.1	13.51	0	0.00	13.20	21.1	435	4.84%
2021/10/27	0	0.00	0.7	12.50	12.90	-0.7	422	-0.16%
2021/10/25	0.1	11.50	0	0.00	11.50	0.1	411	0.02%
2021/10/22	0.3	11.60	0	0.00	11.55	0.3	422	0.07%
2021/10/21	0.2	11.75	0	0.00	11.70	0.2	428	0.05%
2021/10/20	0.1	11.60	0	0.00	11.70	0.1	437	0.02%
2021/09/29	4	11.93	0	0.00	11.70	4	534	0.75%
2021/09/28	7	12.15	0	0.00	12.15	7	537	1.30%
2021/09/23	0	0.00	2	12.20	12.20	-2	550	-0.36%
2021/09/22	1	11.90	0	0.00	12.10	1	567	0.18%
2021/08/27	0	0.00	1	13.15	12.95	-1	690	-0.14%
2021/08/17	0	0.00	4	12.63	12.65	-4	685	-0.58%
2021/08/09	10	14.60	0	0.00	14.15	10	679	1.47%
2021/08/05	0	0.00	2	14.80	14.85	-2	671	-0.30%
2021/08/04	10	14.30	3	14.40	14.30	7	646	1.08%
2021/07/21	0	0.00	1	13.75	13.75	-1	831	-0.12%
2021/07/19	0	0.00	7	14.10	14.05	-7	848	-0.83%
2021/07/16	1	14.10	0	0.00	14.00	1	864	0.12%
2021/07/09	0	0.00	11	14.01	13.90	-11	861	-1.28%
2021/07/06	0	0.00	12	14.59	14.60	-12	891	-1.35%
2021/07/02	0	0.00	1	14.25	14.20	-1	915	-0.11%
2021/06/18	1	14.80	2	14.80	14.20	-1	969	-0.10%
2021/06/17	13	14.06	0	0.00	14.65	13	1,000	1.30%
2021/06/16	2	13.35	0	0.00	13.35	2	988	0.20%
2021/06/04	0	0.00	2	13.00	12.90	-2	1,039	-0.19%
2021/05/28	0	0.00	1	13.15	13.20	-1	1,042	-0.10%
2021/05/18	10	11.75	0	0.00	11.75	10	1,068	0.94%
2021/05/14	1	12.20	2	11.70	11.75	-1	1,061	-0.09%
2021/05/13	0	0.00	1	11.65	11.80	-1	1,053	-0.09%
2021/05/12	2	13.25	0	0.00	12.10	2	1,031	0.19%
2021/05/11	1	13.70	0	0.00	13.40	1	1,009	0.10%
2021/05/07	3	14.05	0	0.00	14.20	3	990	0.30%
2021/05/05	1	13.90	0	0.00	13.65	1	990	0.10%
2021/05/04	3.1	14.11	0	0.00	13.90	3.1	981	0.32%
2021/05/03	10	14.80	0	0.00	14.50	10	970	1.03%
2021/04/29	3	16.20	10	15.20	15.50	-7	937	-0.75%
2021/04/28	0	0.00	15	14.87	14.85	-15	864	-1.74%
2021/04/27	5	14.93	10	14.99	14.75	-5	855	-0.58%
2021/04/23	2	14.05	0	0.00	14.05	2	816	0.25%
2021/04/21	5	14.54	0	0.00	14.40	5	808	0.62%
2021/04/19	11	14.58	0	0.00	14.60	11	801	1.37%
2021/04/15	1	14.35	4	14.30	14.45	-3	803	-0.37%
2021/04/14	2	14.55	0	0.00	14.35	2	802	0.25%
2021/04/13	6	15.08	0	0.00	14.75	6	802	0.75%
2021/04/12	10	15.25	5	15.15	15.20	5	800	0.62%
2021/04/08	0	0.00	1	15.50	15.30	-1	847	-0.12%
2021/04/07	0	0.00	2	15.08	15.35	-2	831	-0.24%
2021/04/06	2	14.90	0	0.00	15.20	2	817	0.24%
2021/03/31	2	14.60	1	14.60	14.60	1	817	0.12%
2021/03/30	0	0.00	4	14.85	14.60	-4	876	-0.46%
2021/03/29	5	15.15	0	0.00	14.85	5	868	0.58%
2021/03/23	2	14.70	0	0.00	14.60	2	874	0.23%
2021/03/22	8	15.12	6	15.58	15.45	2	847	0.24%
2021/03/19	2	14.70	4	14.40	14.70	-2	799	-0.25%
2021/03/18	3	14.25	7	14.21	14.25	-4	789	-0.51%
2021/03/17	2	14.10	0	0.00	14.00	2	792	0.25%
2021/03/16	0	0.00	20	14.13	13.90	-20	792	-2.52%
2021/03/15	20.1	13.65	0	0.00	13.95	20.1	794	2.53%
2021/03/08	3	13.60	0	0.00	13.40	3	819	0.37%
2021/02/26	0	0.00	0.5	13.25	13.40	-0.5	864	-0.06%
2021/02/23	0	0.00	36.1	13.91	13.65	-36.1	873	-4.13%
2021/02/22	0	0.00	2	14.05	14.10	-2	884	-0.23%
2021/02/19	7	13.41	3	12.95	13.90	4	891	0.45%
2021/02/05	10	11.90	0	0.00	11.95	10	887	1.13%
2021/02/04	2	12.20	0	0.00	12.20	2	884	0.23%
2021/01/25	1	12.40	0	0.00	12.60	1	914	0.11%
2021/01/22	2	12.90	0	0.00	12.90	2	914	0.22%
2021/01/20	2	13.45	35	13.34	13.30	-33	940	-3.51%
2021/01/18	0	0.00	2	13.30	13.30	-2	966	-0.21%
2021/01/15	0	0.00	10	13.75	13.70	-10	1,003	-1.00%
2021/01/14	0	0.00	1	14.20	14.15	-1	1,051	-0.10%
2021/01/13	0	0.00	1	14.20	14.05	-1	1,082	-0.09%
2021/01/12	0.3	14.05	8	14.11	14.00	-7.7	1,103	-0.69%
2021/01/11	0.3	14.05	8	14.06	14.10	-7.7	1,163	-0.66%
2021/01/08	0	0.00	2	14.23	14.15	-2	1,198	-0.17%
2021/01/07	0	0.00	2	14.40	14.40	-2	1,196	-0.17%
2021/01/06	0	0.00	1	14.60	14.55	-1	1,194	-0.08%
2021/01/05	0	0.00	6	15.03	15.10	-6	1,181	-0.51%
2021/01/04	8.1	15.67	0	0.00	15.30	8.1	1,167	0.70%
2020/12/31	0	0.00	1	14.60	15.35	-1	1,130	-0.09%
2020/12/29	0	0.00	6	14.24	14.05	-6	1,086	-0.55%
2020/12/28	1	14.15	38	14.13	14.10	-37	1,073	-3.44%
2020/12/25	22	14.09	19	14.13	14.05	3	1,060	0.28%
2020/12/24	12	13.86	1	14.05	14.05	11	1,031	1.07%
2020/12/22	1	15.00	1	15.05	14.80	0	981	0.00%
2020/12/21	0	0.00	4	15.30	15.30	-4	987	-0.40%
2020/12/18	1	15.20	3	15.45	15.30	-2	989	-0.20%
2020/12/15	2	14.20	0	0.00	14.05	2	1,075	0.19%
2020/12/14	0	0.00	13	14.60	14.70	-13	1,091	-1.19%
2020/12/11	0.2	15.00	0	0.00	14.90	0.2	1,085	0.02%
2020/12/10	2	15.33	1	15.25	15.25	1	1,071	0.09%
2020/12/07	24	15.46	3	15.22	15.85	21	1,071	1.96%
2020/12/04	1	15.40	0	0.00	15.50	1	1,057	0.09%
2020/12/03	0	0.00	0.1	15.95	15.55	-0.1	1,055	-0.01%
2020/12/02	2	16.20	0	0.00	16.10	2	1,054	0.19%
2020/11/30	13	15.73	0	0.00	15.60	13	1,048	1.24%
2020/11/25	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/11/24	11	15.32	14	15.30	15.40	-3	1,048	-0.29%
2020/11/23	3	15.60	0	0.00	15.60	3	1,049	0.29%
2020/11/19	0	0.00	2	15.30	15.50	-2	1,079	-0.19%
2020/11/18	0	0.00	8	15.71	15.70	-8	1,108	-0.72%
2020/11/17	3	16.12	0	0.00	16.35	3	1,111	0.27%
2020/11/16	1	15.80	3	16.00	16.00	-2	1,121	-0.18%
2020/11/13	1	15.60	0	0.00	15.75	1	1,135	0.09%
2020/11/11	1	15.55	0	0.00	15.80	1	1,156	0.09%
2020/11/09	1	16.10	0	0.00	15.90	1	1,163	0.09%
2020/11/04	1	15.95	0	0.00	16.05	1	1,232	0.08%
2020/11/03	1	16.15	1	16.15	16.40	0	1,272	0.00%
2020/11/02	1	15.90	0	0.00	15.90	1	1,347	0.07%
2020/10/30	1	16.60	0	0.00	16.40	1	1,359	0.07%
2020/10/28	0	0.00	12	17.70	17.40	-12	1,360	-0.88%
2020/10/26	11	17.30	11	17.30	16.90	0	1,337	0.00%
2020/10/23	5	18.38	7	18.13	17.90	-2	1,316	-0.15%
2020/10/22	12	17.61	17	17.86	17.75	-5	1,279	-0.39%
2020/10/21	3	17.32	0	0.00	17.30	3	1,222	0.25%
2020/10/20	1	16.50	2	17.30	16.40	-1	1,194	-0.08%
2020/10/19	2	17.45	1	17.70	17.15	1	1,217	0.08%
2020/10/16	21	16.29	1	16.25	16.20	20	1,201	1.66%
2020/10/13	0	0.00	1	15.10	15.05	-1	1,155	-0.09%
2020/10/07	1	15.75	1	15.75	15.85	0	1,161	0.00%
2020/09/25	1	14.90	0	0.00	15.00	1	1,472	0.07%
2020/09/22	1	16.35	0	0.00	16.35	1	1,640	0.06%
2020/09/21	7	17.18	0	0.00	17.00	7	1,718	0.41%
2020/09/18	0	0.00	2	16.65	17.80	-2	1,780	-0.11%
2020/09/17	0	0.00	1	16.55	16.45	-1	1,799	-0.06%
2020/09/16	1	15.10	0	0.00	15.10	1	2,035	0.05%
2020/09/15	1	15.10	0	0.00	15.05	1	2,051	0.05%
2020/09/08	0	0.00	2	15.45	15.30	-2	2,067	-0.10%
2020/09/04	0	0.00	2	15.85	15.40	-2	2,074	-0.10%
2020/09/03	0	0.00	3	16.10	16.05	-3	2,059	-0.15%
2020/09/02	0	0.00	1	16.20	16.40	-1	2,060	-0.05%
2020/09/01	1	16.60	3	16.10	16.30	-2	2,062	-0.10%
2020/08/31	3	15.93	0	0.00	16.20	3	2,068	0.15%
2020/08/26	3	17.10	0	0.00	16.80	3	2,052	0.15%
2020/08/20	7	14.81	3	15.00	14.80	4	1,999	0.20%
2020/08/19	1	15.70	0	0.00	16.00	1	1,984	0.05%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/17	1	16.90	0	0.00	16.40	1	1,964	0.05%
2020/08/14	1	17.00	1	16.80	17.15	0	1,969	0.00%
2020/08/13	1	17.10	0	0.00	16.65	1	1,965	0.05%
2020/08/12	5	16.67	0	0.00	17.10	5	1,951	0.26%
2020/08/11	8	18.78	0	0.00	18.00	8	1,945	0.41%
2020/08/10	2.2	19.93	1	20.00	19.85	1.2	1,938	0.06%
2020/08/07	8	19.37	1	20.00	19.70	7	1,967	0.36%
2020/08/06	3	20.50	2	20.43	20.90	1	1,957	0.05%
2020/08/05	0	0.00	4	18.08	19.00	-4	1,893	-0.21%
2020/08/04	4	16.66	3.1	17.30	17.30	0.9	1,880	0.05%
2020/07/30	0	0.00	1	15.20	15.25	-1	1,850	-0.05%
2020/07/29	2	13.90	1	13.70	13.90	1	1,839	0.05%
2020/07/28	2	12.60	20	13.00	12.65	-18	1,832	-0.98%
2020/07/27	2	14.80	0	0.00	14.00	2	1,830	0.11%
2020/07/24	0	0.00	2	15.55	15.50	-2	1,825	-0.11%
2020/07/23	22	15.70	15	15.60	15.60	7	1,820	0.38%
2020/07/22	1	14.85	3	14.85	14.85	-2	1,774	-0.11%
2020/07/17	3	16.65	0	0.00	16.65	3	1,727	0.17%
2020/07/13	1	25.20	3	25.20	25.20	-2	1,721	-0.12%
2020/07/10	4	28.73	1	28.70	28.00	3	1,693	0.18%
2020/07/09	21	28.16	0	0.00	28.80	21	1,658	1.27%
2020/07/08	12	25.69	3	24.75	26.80	9	1,610	0.56%
2020/07/07	14	23.82	5	22.50	25.20	9	1,564	0.58%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/02	1	18.85	3	18.85	19.00	-2	1,396	-0.14%
2020/07/01	13	17.04	8	17.11	17.30	5	1,335	0.37%
2020/06/30	11.1	14.41	5	15.06	15.75	6.1	1,231	0.50%
2020/06/29	21	14.98	5	14.90	15.10	16	1,132	1.41%
2020/06/24	11	13.44	10	13.42	13.75	1	1,020	0.10%
2020/06/23	16	13.52	6	13.58	13.70	10	958	1.04%
2020/06/18	0	0.00	4	10.70	11.30	-4	637	-0.63%
2020/06/12	2	9.85	0	0.00	10.55	2	636	0.31%
2020/06/11	5	10.80	0	0.00	10.40	5	637	0.78%
2020/06/05	1	11.75	0	0.00	11.50	1	640	0.16%
2020/06/04	1	11.40	0	0.00	11.15	1	630	0.16%
2020/06/01	0	0.00	10	11.20	11.20	-10	624	-1.60%
2020/05/28	0	0.00	10	11.25	11.25	-10	615	-1.62%
2020/05/27	10	11.30	9	11.30	11.30	1	593	0.17%
2020/05/21	10	10.90	0	0.00	11.30	10	574	1.74%
2020/05/19	1	10.00	0	0.00	9.95	1	557	0.18%
2020/05/15	0	0.00	5	10.60	10.60	-5	543	-0.92%
2020/05/14	2	12.10	6	11.98	11.75	-4	522	-0.77%
2020/05/13	6	11.60	0	0.00	11.65	6	471	1.27%
2020/05/12	6	10.06	0	10.60	10.60	6	437	1.37%
2020/05/06	0	0.00	5	8.70	8.70	-5	419	-1.19%
2020/04/09	5	7.45	0	0.00	7.45	5	617	0.81%
2020/03/31	0	0.00	0.2	6.83	6.83	-0.2	695	-0.02%
2020/03/24	5	5.64	0	0.00	5.64	5	739	0.68%
2020/03/16	4	8.23	0	0.00	8.23	4	747	0.54%
2020/03/02	0.1	11.50	2	11.35	11.60	-1.9	814	-0.23%
2020/02/20	0	0.00	2	12.33	12.20	-2	845	-0.24%
2020/02/18	2	12.35	0	0.00	12.25	2	843	0.24%
2020/02/13	0	0.00	3	12.60	12.35	-3	859	-0.35%
2020/02/12	2	12.18	0	0.00	12.20	2	864	0.23%
2020/02/05	3	12.40	0	0.00	12.00	3	861	0.35%
2020/01/16	0	0.00	12	14.75	14.75	-12	777	-1.54%
2020/01/14	12	14.41	0	0.00	14.30	12	770	1.56%
2020/01/10	0	0.00	1	14.95	14.80	-1	753	-0.13%
2020/01/09	1	14.40	0	0.00	14.70	1	737	0.14%
2020/01/03	0	0.00	3	14.85	14.55	-3	659	-0.46%
2019/12/26	1	14.85	0	0.00	14.75	1	539	0.19%
2019/12/19	3	13.60	0	0.00	13.85	3	499	0.60%
2019/12/18	3	13.85	0	0.00	13.65	3	494	0.61%
2019/12/17	6	14.03	0	0.00	14.00	6	488	1.23%
2019/12/16	14	14.76	7	14.45	14.45	7	473	1.48%
2019/12/13	15	15.14	0	0.00	15.05	15	464	3.23%
2019/12/10	9	15.76	0	0.00	15.65	9	451	1.99%
2019/12/05	3	16.00	0	0.00	15.90	3	442	0.68%
2019/12/04	1	16.30	0	0.00	17.00	1	417	0.24%
2019/12/02	1	15.85	0	0.00	16.60	1	375	0.27%
2019/11/28	3	15.80	2	16.20	16.35	1	351	0.28%
2019/11/26	1	15.65	0	0.00	15.70	1	320	0.31%
2019/11/22	12	15.66	0.3	15.60	15.65	11.7	309	3.76%
2019/11/21	1	16.25	23	15.20	16.25	-22	287	-7.64%
2019/11/20	0	0.00	4	14.90	14.80	-4	257	-1.56%
2019/11/19	0.2	14.00	2	14.35	14.15	-1.8	254	-0.70%
2019/11/18	22	15.10	0	0.00	14.65	22	250	8.77%
2019/11/06	0	0.00	2	11.80	11.70	-2	245	-0.82%
2019/10/28	0	0.00	1	11.25	11.25	-1	202	-0.49%
2019/10/24	2	10.90	1	11.60	11.55	1	201	0.50%
2019/10/21	2	10.80	0	0.00	10.80	2	197	1.01%
2019/10/18	0	0.00	1	10.75	10.75	-1	198	-0.50%
2019/10/02	1	10.90	0	0.00	11.20	1	277	0.36%
2019/09/25	2	11.90	0	0.00	11.90	2	283	0.71%
2019/09/24	2	11.00	1	11.85	11.90	1	270	0.37%
2019/09/19	2	10.85	0	0.00	10.85	2	273	0.73%
2019/09/17	3	10.95	0	0.00	10.95	3	288	1.04%
2019/09/02	0	0.00	4	11.00	11.05	-4	360	-1.11%
2019/08/28	0	0.00	2	11.00	11.05	-2	380	-0.53%
2019/08/27	0	0.00	4	11.25	11.15	-4	385	-1.04%
2019/08/21	0	0.00	1	11.50	11.40	-1	417	-0.24%
2019/08/06	2	11.30	2	11.20	11.40	0	497	0.00%
2019/07/31	0	0.00	2	12.68	12.60	-2	527	-0.38%
2019/07/30	0	0.00	3	12.50	12.55	-3	540	-0.56%
2019/07/29	0	0.00	4	12.70	12.75	-4	557	-0.72%
2019/07/18	4	12.93	0	0.00	12.85	4	628	0.64%
2019/07/17	3	12.88	0	0.00	12.85	3	627	0.48%
2019/07/16	2	13.20	0	0.00	12.95	2	636	0.31%
2019/07/12	3	12.82	0	0.00	12.85	3	657	0.46%
2019/07/11	2	12.90	0	0.00	13.20	2	675	0.30%
2019/07/09	0	0.00	2	13.90	14.10	-2	728	-0.27%
2019/07/03	4	13.20	0	0.00	13.50	4	866	0.46%
2019/06/26	2	12.85	1	13.55	13.65	1	1,034	0.10%
2019/06/25	3	13.05	1	13.20	13.20	2	1,027	0.19%
2019/06/24	1	13.30	0	0.00	13.45	1	1,023	0.10%
2019/06/21	0	0.00	1	13.90	13.50	-1	1,030	-0.10%
2019/06/14	1	13.10	0	0.00	13.40	1	1,116	0.09%
2019/06/13	1	13.25	0	0.00	13.20	1	1,123	0.09%
2019/06/03	1	14.70	0	0.00	14.60	1	1,224	0.08%
2019/05/31	1	15.00	0	0.00	14.90	1	1,262	0.08%
2019/05/29	2	15.60	0	0.00	15.65	2	1,429	0.14%
2019/05/16	0	0.00	2	14.80	15.00	-2	1,426	-0.14%
2019/05/14	0	0.00	5	14.92	15.20	-5	1,413	-0.35%
2019/05/13	1	14.35	0	0.00	14.50	1	1,412	0.07%
2019/05/10	2	14.40	0	0.00	14.35	2	1,407	0.14%
2019/05/09	1	14.20	0	0.00	13.95	1	1,392	0.07%
2019/05/08	1	15.25	0	0.00	15.20	1	1,379	0.07%
2019/04/29	1	13.75	0	0.00	14.20	1	1,323	0.08%
2019/04/23	0	0.00	4	15.20	15.15	-4	1,298	-0.31%
2019/04/22	0	0.00	2	15.25	15.25	-2	1,290	-0.15%
2019/04/18	1	15.60	0	0.00	15.50	1	1,275	0.08%
2019/04/17	3	16.25	5	15.80	16.10	-2	1,260	-0.16%
2019/04/16	2	16.08	0	0.00	16.10	2	1,237	0.16%
2019/04/15	0	0.00	2	15.05	16.35	-2	1,202	-0.17%
2019/04/12	2	14.85	0	0.00	15.05	2	1,159	0.17%
2019/04/11	2	15.30	2	14.90	14.85	0	1,150	0.00%
2019/04/10	2	15.75	7	15.31	15.80	-5	1,126	-0.44%
2019/04/09	4	15.00	3	15.27	15.45	1	1,137	0.09%
2019/04/08	13	15.51	2	15.05	15.70	11	1,100	1.00%
2019/04/03	0	0.00	1	14.45	14.60	-1	1,037	-0.10%
2019/04/02	2	13.70	20	13.78	13.65	-18	971	-1.85%
2019/03/29	0	0.00	9	12.49	13.20	-9	940	-0.96%
2019/03/28	0	0.00	1	12.65	12.65	-1	933	-0.11%
2019/03/25	20	13.30	1	13.55	13.40	19	913	2.08%
2019/03/20	0	0.00	1	14.30	14.30	-1	865	-0.12%
2019/03/14	0	0.00	10	13.80	13.50	-10	809	-1.24%
2019/03/13	0	0.00	2	13.95	13.90	-2	793	-0.25%
2019/03/11	3	14.57	0	0.00	14.40	3	796	0.38%
2019/03/07	1	14.05	2	14.15	13.95	-1	740	-0.14%
2019/03/06	2	14.30	1	14.05	14.10	1	699	0.14%
2019/03/05	12	13.96	1	14.15	14.90	11	655	1.68%
2019/03/04	10	13.60	0.1	13.60	13.60	9.9	558	1.77%
2019/02/25	1	11.40	0	0.00	11.30	1	450	0.22%
2019/02/12	0	0.00	1	10.35	10.75	-1	396	-0.25%
2019/01/29	0	0.00	0.3	10.50	10.50	-0.3	377	-0.07%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/12/28	0	0.00	6	10.42	10.50	-6	265	-2.26%
2018/12/26	0	0.00	1	11.70	11.70	-1	199	-0.50%
2018/12/25	2	10.60	0	0.00	10.65	2	184	1.08%
2018/12/05	0	0.00	6	12.40	12.80	-6	139	-4.31%
2018/12/04	6	12.50	0	0.00	13.00	6	129	4.62%
2018/10/25	0.1	11.90	0	0.00	12.00	0.1	274	0.04%
2018/08/10	0.1	14.40	0	0.00	14.40	0.1	239	0.04%
2018/08/07	0	0.00	0.1	15.80	15.80	-0.1	183	-0.05%
2018/07/27	0	0.00	0.1	12.10	12.10	-0.1	155	-0.06%
2018/06/08	0.1	11.10	0	0.00	11.00	0.1	165	0.06%
2018/05/23	0	0.00	1	11.95	11.90	-1	146	-0.68%
2018/05/15	0	0.00	7	12.50	12.60	-7	166	-4.20%
2018/05/08	1	14.10	1	14.00	13.60	0	287	0.00%
2018/02/27	0	0.00	0	15.75	15.80	0	700	0.00%
2018/02/06	1	16.60	7	15.60	15.60	-6	682	-0.88%
2018/02/01	2	18.50	0	0.00	18.65	2	655	0.30%
2018/01/30	5	19.10	3	19.20	19.00	2	565	0.35%
2018/01/29	3	18.97	4	19.21	19.50	-1	525	-0.19%