• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰碩 (3338)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00459.8359.90-41,763-0.23%
2025/01/20059.5000.0060.1001,7660.00%
2025/01/1700.00259.3059.10-21,771-0.11%
2025/01/15059.7000.0059.5001,7750.00%
2025/01/1300.00159.4057.80-11,782-0.06%
2025/01/0900.00161.2060.40-11,779-0.06%
2025/01/0700.00363.3063.60-31,778-0.17%
2025/01/02563.1800.0063.2051,8190.27%
2024/12/31162.50262.4063.10-11,822-0.05%
2024/12/27064.4000.0064.2001,8240.00%
2024/12/2600.00166.0065.10-11,827-0.05%
2024/12/25163.6000.0064.1011,8220.05%
2024/12/23263.6500.0063.9021,8490.11%
2024/12/20263.4500.0062.6021,8490.11%
2024/12/19562.6200.0062.5051,8460.27%
2024/12/1800.00163.2063.70-11,855-0.05%
2024/12/1600.00363.7063.00-31,855-0.16%
2024/12/12267.70166.5066.5011,8650.05%
2024/12/1000.00368.0367.80-31,858-0.16%
2024/12/09270.20269.0069.0001,8720.00%
2024/12/06471.4500.0071.0041,8590.22%
2024/12/05472.2000.0071.7041,8500.22%
2024/12/0400.00573.9273.70-51,838-0.27%
2024/12/03975.837.275.3274.701.81,8260.10%
2024/12/02373.401073.4073.50-71,684-0.42%
2024/11/2912.573.67273.1073.4010.51,6570.63%
2024/11/271073.201272.1472.00-21,576-0.13%
2024/11/26573.525.171.7173.60-0.11,539-0.01%
2024/11/253.172.75172.4072.402.11,4790.14%
2024/11/22572.34272.1071.9031,4560.21%
2024/11/211273.231073.0472.6021,4190.14%
2024/11/20160.174.9717274.7171.90-11.91,346-0.88% 大買/大賣/
2024/11/19870.83570.9071.0031,1630.26%
2024/11/181070.62870.9370.4021,1050.18%
2024/11/152473.103273.3970.80-8995-0.80%
2024/11/1400.004069.7069.70-40742-5.39%
2024/11/13164.1000.0063.4017230.14%
2024/11/1100.00162.5062.60-1735-0.14%
2024/11/072065.2200.0064.70207702.60%
2024/11/040.163.5000.0063.200.18820.01%
2024/10/3000.00365.3765.00-3985-0.30%
2024/10/2800.00167.0066.50-11,136-0.09%
2024/10/242068.9600.0067.50201,2561.59%
2024/10/2320.169.3000.0069.1020.11,3281.51%
2024/10/22169.3000.0069.5011,3740.07%
2024/10/1100.00268.6067.80-21,709-0.12%
2024/10/09170.00671.2867.50-51,734-0.29%
2024/10/01569.5000.0069.6052,0460.24%
2024/09/3000.00169.9069.30-12,102-0.05%
2024/09/27671.28171.1071.2052,1600.23%
2024/09/26372.03372.4371.3002,2410.00%
2024/09/25170.7000.0070.9012,3770.04%
2024/09/2400.00369.8769.30-32,673-0.11%
2024/09/20270.60270.6070.1002,8780.00%
2024/09/13470.78169.9069.6033,0620.10%
2024/09/1000.00168.1066.00-13,121-0.03%
2024/09/0600.00168.5068.70-13,207-0.03%
2024/09/0500.00170.0068.60-13,251-0.03%
2024/09/04269.75270.0069.3003,2950.00%
2024/09/020.174.3000.0074.300.13,4800.00%
2024/08/2900.00174.5075.10-13,778-0.03%
2024/08/26077.90177.6076.80-14,402-0.02%
2024/08/2200.00276.8076.70-25,091-0.04%
2024/08/21277.3000.0077.3025,5180.04%
2024/08/2000.00179.2078.40-16,399-0.02%
2024/08/19378.0000.0077.9036,9010.04%
2024/08/16177.00176.6076.6007,3550.00%
2024/08/1500.00176.5075.50-18,297-0.01%
2024/08/1300.00375.6376.10-38,525-0.04%
2024/08/12175.6000.0075.5018,5690.01%
2024/08/0600.00369.6370.60-38,591-0.03%
2024/08/05172.70272.8072.70-18,574-0.01%
2024/08/02883.38883.1680.7008,5510.00%
2024/08/011286.399.586.3885.402.58,5610.03%
2024/07/31385.678.185.8484.70-5.18,559-0.06%
2024/07/301284.278.183.6085.603.98,5690.05%
2024/07/294.382.630.183.2982.104.28,5770.05%
2024/07/264.184.41983.2184.50-4.98,614-0.06%
2024/07/2300.00183.4083.40-18,706-0.01%
2024/07/221579.970.180.5078.6014.98,8590.17%
2024/07/19183.902.785.1483.80-1.79,061-0.02%
2024/07/18183.402.383.4883.80-1.39,140-0.01%
2024/07/172.387.86187.6086.701.39,1130.01%
2024/07/16186.002.185.8286.60-1.19,083-0.01%
2024/07/15683.120.383.4982.505.79,0720.06%
2024/07/12284.55284.3084.3009,1110.00%
2024/07/11987.1600.0086.3099,1220.10%
2024/07/10287.501.288.3387.300.89,1240.01%
2024/07/09187.1000.0086.1019,1030.01%
2024/07/086.287.71387.4387.403.29,0700.04%
2024/07/053.188.19789.5190.30-48,988-0.04%
2024/07/04185.50686.4385.50-58,882-0.06%
2024/07/0315.186.35286.7585.5013.18,9490.15%
2024/07/023.587.67687.2786.80-2.58,919-0.03%
2024/07/0110.491.467.289.9589.303.28,8450.04%
2024/06/281290.971191.1592.0018,7000.01%
2024/06/271087.87688.0788.0048,4050.05%
2024/06/250.185.50285.2085.90-1.98,235-0.02%
2024/06/242.183.861183.4782.50-8.98,202-0.11%
2024/06/211.186.01285.9585.60-0.98,200-0.01%
2024/06/200.184.3000.0083.600.18,1500.00%
2024/06/190.583.6000.0083.000.58,1450.01%
2024/06/181.184.74383.9383.90-1.98,134-0.02%
2024/06/17585.14186.0084.5048,1460.05%
2024/06/14186.30287.5086.00-18,138-0.01%
2024/06/13785.83286.5085.3058,1060.06%
2024/06/12185.0000.0085.4018,0950.01%
2024/06/071185.95785.3987.1048,2250.05%
2024/06/06186.202.284.2984.40-1.28,261-0.01%
2024/06/054.286.06185.6085.303.28,2970.04%
2024/06/0414.389.05488.7388.5010.38,4760.12%
2024/06/032191.484792.0490.80-269,009-0.29%
2024/05/311291.35791.0991.8059,0880.06%
2024/05/3060.193.561992.3592.0041.18,9280.46%
2024/05/293994.052993.1191.40108,7510.11%
2024/05/2810.591.809.390.8790.701.28,3430.01%
2024/05/2726.191.762392.0791.203.18,1910.04%
2024/05/2431.389.9345.191.2589.10-13.87,782-0.18%
2024/05/2322.286.6319.285.9685.5036,9020.04%
2024/05/2218.183.532083.8583.50-1.96,408-0.03%
2024/05/218184.968085.7387.6015,9670.02%
2024/05/20275.6023.177.5680.80-21.15,023-0.42%
2024/05/17272.95673.4073.50-44,853-0.08%
2024/05/16172.503072.5872.50-294,846-0.60%
2024/05/15170.30270.4070.30-14,873-0.02%
2024/05/1400.003071.8571.70-304,892-0.61%
2024/05/13071.204072.0971.00-404,938-0.81%
2024/05/10172.80171.3071.2005,0900.00%
2024/05/09473.203.173.6672.200.95,0770.02%
2024/05/08273.4000.0073.5025,0540.04%
2024/05/073274.75174.8074.10315,1250.60%
2024/05/06173.60573.3072.80-45,077-0.08%
2024/05/03271.95372.2072.10-14,991-0.02%
2024/05/027674.41174.1073.50754,9251.52%
2024/04/30673.98374.1774.1034,8530.06%
2024/04/29674.23674.6373.8004,7800.00%
2024/04/26373.53372.3070.5004,6460.00%
2024/04/253073.212572.6772.6054,4550.11%
2024/04/24271.152172.7773.30-194,192-0.45%
2024/04/2200.00165.1064.80-14,080-0.02%
2024/04/18370.17770.5470.10-44,021-0.10%
2024/04/1700.002068.7069.20-203,961-0.50%
2024/04/1600.0010.264.8064.60-10.23,921-0.26%
2024/04/15167.300.367.7067.000.73,9090.02%
2024/04/12168.80369.0768.80-23,905-0.05%
2024/04/11267.90267.9067.9003,9070.00%
2024/04/109.569.72769.6768.902.54,0130.06%
2024/04/095970.302970.7970.50304,0090.75%
2024/04/08166.20466.1365.80-33,965-0.08%
2024/04/0300.00164.8064.90-14,086-0.02%
2024/04/011165.4500.0065.40114,4730.25%
2024/03/29165.9000.0064.7014,4650.02%
2024/03/28065.1000.0064.7004,4490.00%
2024/03/2700.00065.1365.4004,4550.00%
2024/03/2600.00065.6065.3004,4430.00%
2024/03/25068.10266.7567.30-24,406-0.05%
2024/03/22266.10265.4065.7004,3920.00%
2024/03/21266.25166.7066.2014,3760.02%
2024/03/200.167.68166.0066.00-0.94,370-0.02%
2024/03/191.167.6900.0067.501.14,3490.03%
2024/03/180.168.35268.5568.90-1.94,375-0.04%
2024/03/15268.73167.3067.6014,4980.02%
2024/03/14368.40768.2467.90-44,481-0.09%
2024/03/13373.43671.0871.00-34,425-0.07%
2024/03/121071.491371.6672.40-34,272-0.07%
2024/03/111469.861870.6468.70-44,134-0.10%
2024/03/08672.3015.172.2570.80-9.14,020-0.23%
2024/03/075877.92116.477.7476.10-58.43,727-1.57% 大賣/
2024/03/0611469.2749.172.9973.2064.93,0622.12% 大買/
2024/03/05266.750.267.2066.601.82,8540.06%
2024/03/042669.465068.0967.50-242,823-0.85%
2024/03/014168.71667.7868.00352,6981.30%
2024/02/29366.87166.7066.5022,6080.08%
2024/02/271.162.79765.3965.70-62,572-0.23%
2024/02/26064.8500.0064.5002,5550.00%
2024/02/231.164.0100.0064.001.12,5580.04%
2024/02/22166.7000.0066.1012,5450.04%
2024/02/21165.80566.1865.20-42,529-0.16%
2024/02/2000.00265.4065.50-22,514-0.08%
2024/02/19866.80367.5066.1052,4930.20%
2024/02/162.167.56468.2067.30-1.92,461-0.08%
2024/02/150.163.80963.7665.50-8.92,388-0.37%
2024/02/054.564.99167.3064.603.52,3490.15%
2024/02/027.566.56967.0166.50-1.52,301-0.07%
2024/02/0100.00264.5564.40-22,132-0.09%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章