• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2041211.1167212.90213.00-2610,108-0.26%
2024/11/1963194.588195.44202.005510,0490.55%
2024/11/1827189.6900.00184.002710,1320.27%
2024/11/1500.0025.1206.47203.50-25.110,253-0.24%
2024/11/1415209.103210.33209.001210,3320.12%
2024/11/133211.3336.5207.93208.00-33.510,392-0.32%
2024/11/125214.991215.00212.00410,4760.04%
2024/11/1100.003.5209.67212.00-3.510,577-0.03%
2024/11/0835217.172216.50213.003310,6720.31%
2024/11/074208.2516210.69210.50-1210,768-0.11%
2024/11/063207.1724204.65204.50-2110,862-0.19%
2024/11/052210.001210.00210.00110,9240.01%
2024/11/0464216.6960215.69213.00411,0210.04%
2024/11/0132.1210.6923207.79207.009.110,8020.08%
2024/10/3026207.2139208.41209.00-1310,800-0.12%
2024/10/2925.1205.4434208.53207.50-8.910,821-0.08%
2024/10/2858.1220.1023.5214.39211.0034.610,5920.33%
2024/10/2524.1233.1100.00233.5024.110,3720.23%
2024/10/2411.1232.7366.1240.09234.00-5510,358-0.53%
2024/10/2320250.7510249.50250.001010,3210.10%
2024/10/2200.0043241.98244.50-4310,296-0.42%
2024/10/2141243.483.2241.38243.5037.810,3000.37%
2024/10/1834234.822.1237.38231.5031.910,2770.31%
2024/10/176.3235.1933233.74235.00-26.710,266-0.26%
2024/10/1664235.1411.1233.23237.0052.910,2490.52%
2024/10/1555245.41126245.72239.00-7110,213-0.70% 大賣/
2024/10/14116245.9128246.80249.508810,4030.85% 大買/
2024/10/1152251.2653.1246.61246.00-1.110,684-0.01%
2024/10/0964248.45107.1249.86247.50-43.110,665-0.40% 大賣/
2024/10/0847217.5558.3226.65234.50-11.310,052-0.11%
2024/10/0741197.55114.1204.21213.50-73.19,474-0.77% 大賣/
2024/10/04183.1194.97127.4196.16194.5055.79,1290.61% 大買/大賣/
2024/10/0162187.9061.1189.76191.500.98,8340.01%
2024/09/3068176.1923177.98178.00458,4430.53%
2024/09/2752.6191.0319181.53175.5033.68,2920.41%
2024/09/2636187.2841.1192.97194.50-5.17,843-0.06%
2024/09/2550.3188.4256.1185.42185.00-5.97,654-0.08%
2024/09/2431.3179.9930.3185.09186.5017,3450.01%
2024/09/2349.1182.6343176.84176.506.17,0910.09%
2024/09/2023.3181.7622178.48178.501.36,9420.02%
2024/09/1936.6177.4144.3180.05181.50-7.76,825-0.11%
2024/09/1820168.0022.2176.95177.00-2.26,488-0.03%
2024/09/1620163.5024.3161.53161.00-4.36,461-0.07%
2024/09/1348167.7639163.45162.5096,7450.13%
2024/09/1211162.3615166.77169.50-46,960-0.06%
2024/09/1113163.1211.3157.80157.001.77,0750.02%
2024/09/1025168.1827164.46164.50-27,190-0.03%
2024/09/0930169.8332165.91166.00-27,218-0.03%
2024/09/0630173.0030171.00171.0007,3800.00%
2024/09/0534176.7222172.23171.50127,6290.16%
2024/09/0440.1173.7389.6170.44174.50-49.57,555-0.66%
2024/09/0385188.5444.7182.00182.0040.37,3810.55%
2024/09/0261.2187.8360187.17187.501.27,1930.02%
2024/08/3026189.4278190.28189.00-527,032-0.74%
2024/08/29208.7187.07148.2188.13189.5060.56,8380.88% 大買/大賣/
2024/08/2835.4177.1383179.81177.00-47.66,530-0.73%
2024/08/2777.2170.9129172.14173.0048.26,3060.76%
2024/08/2621.1173.0922168.89168.50-0.96,284-0.01%
2024/08/2339165.8251171.13172.00-126,197-0.19%
2024/08/2232166.6631164.00164.0015,9950.02%
2024/08/2145167.8752166.48165.50-76,234-0.11%
2024/08/2056.1161.7057161.89162.00-0.96,494-0.01%
2024/08/1914153.2517161.44161.50-36,866-0.04%
2024/08/1623148.1729149.66153.00-67,001-0.09%
2024/08/1541146.2639146.22146.0027,0150.03%
2024/08/1416145.5319.2146.48147.00-3.27,122-0.04%
2024/08/1324.2141.9123.1144.05144.501.17,3200.02%
2024/08/1217.1142.7912139.67139.005.18,2170.06%
2024/08/0932151.9834144.07144.00-28,562-0.02%
2024/08/0830140.7028148.34147.5028,9710.02%
2024/08/0700.005144.50145.00-59,257-0.05%
2024/08/0620140.0033127.15132.00-139,403-0.14%
2024/08/052140.251139.50139.5019,4570.01%
2024/08/0234161.5028155.68154.5069,8380.06%
2024/08/0114169.7953171.68171.50-3910,449-0.37%
2024/07/3140163.0000.00163.504010,6440.38%
2024/07/291157.0014161.18157.00-1311,175-0.12%
2024/07/265165.001166.50165.00411,7060.03%
2024/07/2300.001172.00172.00-112,027-0.01%
2024/07/225158.5069164.07166.00-6412,593-0.51%
2024/07/195164.0010164.75165.50-512,835-0.04%
2024/07/1858164.794165.50165.505412,9340.42%
2024/07/174171.5000.00170.00412,9800.03%
2024/07/1600.0010169.45169.50-1013,056-0.08%
2024/07/1525.1178.7241171.19170.00-15.913,162-0.12%
2024/07/1264.2184.9560.1179.38178.504.113,0720.03%
2024/07/1171183.0250190.49194.502112,8300.16%
2024/07/1023164.2617.1175.51177.005.912,4930.05%
2024/07/0940162.0144161.60161.00-412,373-0.03%
2024/07/0840162.0559159.05157.00-1912,317-0.15%
2024/07/055163.1016164.69165.50-1112,364-0.09%
2024/07/042158.008.1161.95163.50-6.112,633-0.05%
2024/07/035157.7000.00158.00512,8300.04%
2024/07/0200.002155.50155.50-212,875-0.02%
2024/07/015157.501155.00155.00412,9710.03%
2024/06/2826153.6725154.40157.00113,2200.01%
2024/06/2715147.9000.00147.001513,2890.11%
2024/06/2600.0035144.14146.00-3513,345-0.26%
2024/06/255143.0010145.25146.00-513,396-0.04%
2024/06/242150.2535151.14149.00-3313,445-0.25%
2024/06/2161.1162.8330.5161.81160.5030.613,5590.23%
2024/06/2070.6160.0187.3165.18167.50-16.713,452-0.12%
2024/06/1947.1159.6178160.83158.50-30.913,201-0.23%
2024/06/18177157.36111.2157.63157.5065.813,0330.51% 大買/大賣/
2024/06/1747.1155.9871157.87153.50-23.912,866-0.19%
2024/06/1487.2157.1241153.27152.5046.212,7290.36%
2024/06/13139160.18126.7159.46159.0012.312,6050.10% 大買/大賣/
2024/06/1235.3159.8562.6157.77156.50-27.312,358-0.22%
2024/06/1153.3157.7023.5152.49153.0029.812,0930.25%
2024/06/070.5154.002155.00153.50-1.512,149-0.01%
2024/06/0600.001150.50149.50-112,166-0.01%
2024/06/041148.001150.46145.50012,2550.00%
2024/06/0300.001146.50150.00-112,295-0.01%
2024/05/312144.0000.00143.00212,3070.02%
2024/05/302142.000.2147.50142.001.812,3930.01%
2024/05/290151.001.1150.24150.00-1.112,848-0.01%
2024/05/284153.502154.00154.00213,1180.02%
2024/05/2719159.3426157.62155.00-713,704-0.05%
2024/05/2437157.7861.2155.27156.00-24.214,156-0.17%
2024/05/2364.5155.6641.5152.98152.502313,8600.17%
2024/05/2227148.5718146.75150.50913,9010.06%
2024/05/2130138.5232138.94137.00-213,956-0.01%
2024/05/2017137.7918138.11137.00-114,411-0.01%
2024/05/1726.1139.1227138.93140.00-0.914,729-0.01%
2024/05/1685.6155.8785.2150.77142.500.415,0210.00%
2024/05/1547.2144.3120.2142.14149.002714,4150.19%
2024/05/1452138.5439136.69135.501314,1500.09%
2024/05/1344130.7453133.65133.00-913,829-0.07%
2024/05/1022125.1843.5125.10127.00-21.513,723-0.16%
2024/05/0914.2131.8819130.24129.50-4.814,002-0.03%
2024/05/0812.3133.7022133.89132.50-9.713,934-0.07%
2024/05/0745.3133.0466130.54129.00-20.713,598-0.15%
2024/05/06102128.2755129.44131.004713,0130.36% 大買/
2024/05/032119.253.1121.52119.50-1.112,728-0.01%
2024/05/0220.1127.388127.69125.0012.112,5370.10%
2024/04/3040.1129.0026.2126.83127.0013.912,2530.11%
2024/04/295124.2043.4127.28130.00-38.411,871-0.32%
2024/04/26102125.7479.4121.35118.5022.611,5660.20% 大買/
2024/04/2519114.0814113.32118.00511,0280.05%
2024/04/247107.213108.33107.50410,8620.04%
2024/04/2311104.0517103.18102.00-610,863-0.06%
2024/04/228.2102.6821100.83100.00-12.810,896-0.12%
2024/04/197.2104.5422103.48105.50-14.810,900-0.14%
2024/04/1847111.1530109.75109.001710,8560.16%
2024/04/174103.7533102.70104.00-2910,821-0.27%
2024/04/169.8100.6212103.1599.60-2.210,733-0.02%
2024/04/1531112.2423.1110.47109.007.910,6320.07%
2024/04/1211.2108.7321108.72108.00-9.810,523-0.09%
2024/04/116.3108.24117107.85107.00-110.710,422-1.06% 大賣/鉅額交易
2024/04/10116112.253.5111.29114.00112.510,2381.10% 大買/鉅額交易
2024/04/0921106.8614106.46104.0079,9660.07%
2024/04/0847.5101.019101.17101.0038.59,7850.39%
2024/04/036103.9227102.80103.50-219,773-0.21%
2024/04/0212104.926101.50102.5069,6950.06%
2024/04/0122103.806103.58105.50169,4530.17%
2024/03/29697.07996.4896.20-39,387-0.03%
2024/03/28398.031097.1096.80-79,352-0.07%
2024/03/27198.5116101.1398.20-159,305-0.16%
2024/03/265.3103.7616103.81101.00-10.79,242-0.12%
2024/03/255.5115.2722115.09112.00-16.59,114-0.18%
2024/03/227112.076114.08113.0019,0880.01%
2024/03/214114.6346115.10113.50-429,029-0.47%
2024/03/205118.5060120.75119.00-558,919-0.62%
2024/03/1928128.717127.71126.50218,9400.23%
2024/03/1836122.9000.00126.00369,0060.40%
2024/03/1500.0046.1117.89118.00-46.19,114-0.51%
2024/03/145118.0040.5122.70116.50-35.59,245-0.38%
2024/03/1352.1132.39110.2135.73125.00-58.19,266-0.63% 大賣/
2024/03/12107132.936.2129.83133.50100.89,2471.09% 大買/
2024/03/1150.1120.801.4119.93121.5048.79,2770.52%
2024/03/081.9114.4565.5120.94120.50-63.69,322-0.68%
2024/03/073.5128.2946130.32124.00-42.59,391-0.45%
2024/03/065122.001123.50125.5049,6810.04%
2024/03/0563.1121.84127120.93126.00-63.99,877-0.65% 大賣/
2024/03/0477.5124.5195125.95123.00-17.510,165-0.17%
2024/03/0178.1120.068121.69120.5070.19,7850.72%
2024/02/29165121.09156121.66121.0099,5440.09% 大買/大賣/
2024/02/27290.4118.20178117.47121.50112.48,9841.25% 大買/大賣/鉅額交易
2024/02/2612107.1345106.91110.50-338,386-0.39%
2024/02/2322899.5217398.18100.50558,5550.64% 大買/大賣/
2024/02/227193.823192.4891.80408,2320.49%
2024/02/2144.292.405293.3292.20-7.88,053-0.10%
2024/02/2024.591.1718.392.1388.606.37,5920.08%
2024/02/193590.6830.390.0289.904.87,2730.07%
2024/02/165.181.861282.3586.20-76,997-0.10%
2024/02/15478.53277.4578.4026,6860.03%
2024/02/055.375.71677.5777.40-0.86,560-0.01%
2024/02/0215.277.672277.5977.30-6.86,490-0.10%
2024/02/014177.4741.177.4577.90-0.16,2900.00%
2024/01/31573.88973.5772.90-45,915-0.07%
2024/01/30472.1800.0072.1045,8940.07%
2024/01/29873.641372.9373.40-55,898-0.08%
2024/01/26270.60170.0069.9015,8620.02%
2024/01/25370.2000.0070.2035,9740.05%
2024/01/24172.30572.5072.30-46,039-0.07%
2024/01/23972.621074.7671.40-16,114-0.02%
2024/01/22272.25271.7071.5006,0310.00%
2024/01/19370.8000.0070.8036,1720.05%
2024/01/18372.87172.0072.0026,4820.03%
2024/01/17372.77573.8472.80-26,599-0.03%
2024/01/16272.80272.7572.6006,7920.00%
2024/01/15270.60871.7472.00-66,817-0.09%
2024/01/122570.482368.9068.5026,9360.03%
2024/01/1100.001970.0570.90-197,066-0.27%
2024/01/09266.80265.8567.2007,4590.00%
2024/01/02169.7000.0069.1018,6520.01%
2023/12/29367.27267.2069.3019,0840.01%
2023/12/28468.653068.6768.50-269,241-0.28%
2023/12/27369.10169.3069.1029,4290.02%
2023/12/25368.503168.7168.50-289,900-0.28%
2023/12/20169.8000.0070.60111,3620.01%
2023/12/1900.002170.1369.80-2111,773-0.18%
2023/12/182070.0000.0070.102011,8540.17%
2023/12/15469.5000.0069.40411,9690.03%
2023/12/14570.9800.0070.60512,1640.04%
2023/12/132973.401172.6371.601812,4260.14%
2023/12/122874.15374.2773.702513,2390.19%
2023/12/114275.719876.2076.00-5613,557-0.41%
2023/12/082175.12274.8074.401913,7890.14%
2023/12/074773.37673.6573.004113,9440.29%
2023/12/06775.30475.0875.00314,2360.02%
2023/12/05573.76174.6074.70414,5920.03%
2023/12/047177.126574.4874.00615,1520.04%
2023/12/015679.2517778.9677.90-12115,238-0.79% 大賣/鉅額交易
2023/11/3013478.32778.1978.4012715,0200.85% 大買/鉅額交易
2023/11/293376.8186.277.5776.40-53.214,834-0.36%
2023/11/28173.9020.573.9974.20-19.514,510-0.13%
2023/11/27372.3000.0071.40314,4500.02%
2023/11/241573.70172.4071.901414,4380.10%
2023/11/221273.481674.1874.50-414,317-0.03%
2023/11/211973.542572.7371.70-614,140-0.04%
2023/11/203773.092771.1170.901013,9790.07%
2023/11/172171.652571.8072.30-413,935-0.03%
2023/11/16272.25472.1072.50-213,943-0.01%
2023/11/151670.542071.5871.10-413,897-0.03%
2023/11/14265.55667.6368.10-413,738-0.03%
2023/11/131165.031265.0365.10-113,810-0.01%
2023/11/102364.96264.5064.502113,9040.15%
2023/11/09467.501.269.1867.202.813,8990.02%
2023/11/08269.10269.2569.30013,9290.00%
2023/11/07268.505568.2867.70-5314,026-0.38%
2023/11/065070.69569.9070.104514,0410.32%
2023/11/03470.403271.0469.20-2814,089-0.20%
2023/11/026368.782270.6570.304114,2260.29%
2023/11/012.568.58367.4767.80-0.514,1470.00%
2023/10/313.267.532467.9966.10-20.814,089-0.15%
2023/10/271273.081371.5270.50-113,997-0.01%
2023/10/264674.661474.9472.403213,9270.23%
2023/10/255274.046572.8474.00-1313,639-0.10%
2023/10/243172.417272.4473.20-4113,479-0.30%
2023/10/238469.18468.4567.708013,2750.60%
2023/10/20770.0011669.9669.30-10913,272-0.82% 大賣/鉅額交易
2023/10/1910873.275672.7473.605213,1240.40% 大買/
2023/10/187973.294875.0471.703113,0060.24%
2023/10/178278.5112979.4473.00-4712,919-0.36% 大賣/
2023/10/1614681.2550.281.2378.8095.813,1530.73% 大買/
2023/10/1350.278.5026.280.1277.502413,2560.18%
2023/10/124477.362876.4175.701613,0030.12%
2023/10/1115.273.978373.4273.60-67.813,523-0.50%
2023/10/061876.611775.6375.50113,8470.01%
2023/10/055577.4113276.9575.90-7713,944-0.55% 大賣/
2023/10/046874.434775.4674.102113,7720.15%
2023/10/037875.744374.6473.503513,8240.25%
2023/10/025076.853576.3274.801514,0130.11%
2023/09/28272.653773.4473.90-3514,177-0.25%
2023/09/276472.853972.5572.802514,6590.17%
2023/09/268574.397474.0872.401114,7350.07%
2023/09/258776.817276.8475.001514,6430.10%
2023/09/22972.5874.173.6073.80-65.113,723-0.47%
2023/09/21267.01367.3067.10-113,336-0.01%
2023/09/20668.681068.7268.00-413,325-0.03%
2023/09/192669.1920.469.0769.705.613,2650.04%
2023/09/18769.601868.2669.50-1113,146-0.08%
2023/09/1585.474.333972.1268.2046.412,8890.36%
2023/09/145670.662672.8275.003012,1520.25%
2023/09/133667.451567.0368.202111,8230.18%
2023/09/122066.132164.9164.90-111,582-0.01%
2023/09/112065.571766.2666.10311,4120.03%
2023/09/084463.873662.6264.00811,1860.07%
2023/09/075563.964864.1663.70710,9480.06%
2023/09/06557.221357.8659.70-810,414-0.08%
2023/09/05352.432354.1354.30-2010,333-0.19%
2023/09/04749.14249.4049.40510,3940.05%
2023/09/01350.23251.1049.70110,5440.01%
2023/08/31050.6000.0050.30010,7820.00%
2023/08/3000.00152.1051.60-111,146-0.01%
2023/08/29851.84152.6052.00711,5260.06%
2023/08/28352.83152.8052.50212,0120.02%
2023/08/25253.152452.7752.30-2212,144-0.18%
2023/08/24158.50358.9057.00-212,540-0.02%
2023/08/23258.60558.5258.60-312,786-0.02%
2023/08/22960.441060.1759.00-113,125-0.01%
2023/08/211661.011660.8360.10013,4260.00%
2023/08/18662.28860.8859.90-213,614-0.01%
2023/08/17663.3200.0062.40613,7960.04%
2023/08/16161.90160.7062.10014,0050.00%
2023/08/15158.20158.6057.60014,5470.00%
2023/08/141054.801054.8055.80014,9650.00%
2023/08/11955.342654.2854.30-1715,385-0.11%
2023/08/10157.1000.0057.10116,0340.01%
2023/08/09564.46867.7363.40-316,407-0.02%
2023/08/081873.931173.6670.40716,4410.04%
2023/08/07371.00968.3672.10-616,402-0.04%
2023/08/04168.502469.2368.10-2316,428-0.14%
2023/08/02269.705270.0369.90-5016,476-0.30%
2023/08/0100.00172.0073.10-116,540-0.01%
2023/07/3100.003070.7569.90-3016,594-0.18%
2023/07/281473.64170.0073.401316,7810.08%
2023/07/272075.512172.0672.00-116,931-0.01%
2023/07/261378.401278.9874.00117,4720.01%
2023/07/25177.0035.571.8276.50-34.517,880-0.19%
2023/07/243672.232571.8971.601118,1400.06%
2023/07/214267.901668.5070.702618,2690.14%
2023/07/20666.603365.8966.00-2718,266-0.15%
2023/07/195274.407073.6771.10-1818,249-0.10%
2023/07/184770.872872.7571.101917,7810.11%
2023/07/172066.965367.7967.90-3317,441-0.19%
2023/07/148460.527561.3161.80917,6120.05%
2023/07/134955.033556.6958.601417,2520.08%
2023/07/12152.102152.0353.30-2016,911-0.12%
2023/07/111952.072952.3951.50-1016,789-0.06%
2023/07/107951.798251.1051.50-316,715-0.02%
2023/07/0710649.3713350.3450.50-2716,647-0.16% 大買/大賣/
2023/07/062351.665852.7551.00-3516,292-0.21%
2023/07/0512550.844251.2851.508315,8380.52% 大買/
2023/07/045447.246647.7848.75-1215,182-0.08%
2023/07/033142.772244.3444.35914,8300.06%
2023/06/30340.8000.0041.60314,6440.02%
2023/06/28442.141442.0840.15-1014,553-0.07%
2023/06/27142.3000.0040.65114,4590.01%
2023/06/2644.543.67844.0941.8036.514,3840.25%
2023/06/211846.26646.3345.851214,3110.08%
2023/06/209648.157248.7747.252414,3420.17%
2023/06/191147.741048.3047.95114,1770.01%
2023/06/164847.062847.6846.852014,0500.14%
2023/06/15145.351245.3745.45-1113,892-0.08%
2023/06/141646.98446.2445.401213,8240.09%
2023/06/133146.092346.3746.65813,6830.06%
2023/06/12244.20344.1844.00-113,478-0.01%
2023/06/09945.14145.3044.30813,3730.06%
2023/06/082646.04846.2845.251813,2080.14%
2023/06/072047.68547.6747.851513,0190.12%
2023/06/065648.4500.0047.605612,8250.44%
2023/06/053548.302848.6848.40712,5210.06%
2023/06/021846.874947.2146.20-3112,097-0.26%
2023/06/018345.348445.4046.85-111,669-0.01%
2023/05/31743.19442.6442.60311,1300.03%
2023/05/306144.172444.4043.303710,9080.34%
2023/05/29442.041141.9442.70-710,354-0.07%
2023/05/261741.012241.6641.10-510,001-0.05%
2023/05/255140.8182.340.3840.05-31.39,558-0.33%
2023/05/2431.340.02282.539.6239.70-251.29,155-2.74% 大賣/鉅額交易
2023/05/2319.541.65941.7241.6510.58,8440.12%
2023/05/223241.002742.1942.7058,5220.06%
2023/05/1915441.532341.2240.751318,1551.61% 大買/鉅額交易
2023/05/182439.688139.5342.15-577,461-0.76%
2023/05/173238.853138.7238.3516,9280.01%
2023/05/1614137.175737.9338.25846,3961.31% 大買/
2023/05/15435.35634.7235.05-25,521-0.04%
2023/05/1212432.115233.1433.15725,0531.42% 大買/
2023/05/11230.15831.2530.15-64,901-0.12%
2023/05/10233.781033.9033.50-84,714-0.17%
2023/05/091435.161934.7334.90-54,638-0.11%
2023/05/081735.64235.0834.90154,5480.33%
2023/05/05134.5000.0034.4014,4270.02%
2023/05/0412.135.41835.0435.004.14,3350.09%
2023/05/031434.502434.9734.10-104,054-0.25%
2023/05/022937.232535.4335.6043,8470.10%
2023/04/281737.221837.7438.80-13,256-0.03%
2023/04/271034.636335.2235.30-532,749-1.93%
2023/04/26229.90230.4532.1002,3760.00%
2023/04/2500.00529.2029.20-52,189-0.23%
2023/04/24132.301131.3932.40-102,098-0.48%
2023/04/21231.6000.0031.2521,9890.10%
2023/04/20934.743734.0434.70-281,908-1.47%
2023/04/195736.01134.7034.70561,7543.19%
2023/04/18334.43134.3036.2021,3620.15%
2023/04/1700.00132.6532.95-11,035-0.10%
2023/04/1400.00132.7032.85-1933-0.11%
2023/04/13232.13233.3531.7008150.00%
2023/04/121030.3000.0031.35106001.67%
2023/04/1100.00328.0528.50-3421-0.71%
2023/03/29325.7700.0025.6033250.92%
2023/03/2300.001927.0327.40-19248-7.64%
2023/03/15124.1000.0023.9511490.67%
2023/03/09324.4700.0024.4031901.57%
2023/03/08224.5300.0024.6522420.83%
2023/02/22224.0300.0024.1523350.60%
2023/02/16123.9500.0024.0013390.30%
2023/02/13123.8500.0023.9513400.29%
2023/02/10123.8500.0023.7513410.29%
2023/02/09223.8500.0023.8523410.59%
2023/02/08124.0000.0024.1013410.29%
2023/02/03224.0800.0024.1023420.58%
2023/01/17123.00123.0023.0003300.00%
2023/01/1300.00123.1023.00-1332-0.30%
2023/01/1200.00123.1523.20-1334-0.30%
2023/01/10223.4800.0023.3023370.59%
2023/01/09123.2000.0023.3013360.30%
2022/12/30122.8500.0022.7013450.29%
2022/12/23122.8500.0022.6513480.29%
2022/12/20122.85122.5522.8003540.00%
2022/12/19123.10123.2023.2003570.00%
2022/12/1400.00023.1523.100359-0.01%
2022/12/1200.00222.9822.95-2354-0.56%
2022/12/09223.5000.0023.4523520.57%
2022/12/0700.00324.0023.55-3347-0.86%
2022/12/02225.08325.0025.20-1334-0.30%
2022/12/01125.0000.0025.1013330.30%
2022/11/30226.00225.7525.3503130.00%
2022/11/29325.59325.5225.2002610.02%
2022/11/25122.4500.0022.2511650.60%
2022/11/18122.6500.0022.4511850.54%
2022/11/17322.8000.0022.8031851.62%
2022/11/07222.7800.0022.6022090.96%
2022/10/19122.0000.0021.8513910.26%
2022/10/18322.2500.0021.9533890.77%
2022/10/13221.7000.0021.6023840.52%
2022/10/1100.00122.8022.80-1377-0.26%
2022/09/22124.0000.0024.1513900.26%
2022/09/14124.4000.0024.4014010.25%
2022/09/08124.3000.0024.5014120.24%
2022/09/07123.8000.0024.0014140.24%
2022/09/05125.0000.0025.0514050.25%
2022/09/02125.2500.0025.2514080.25%
2022/09/01425.2000.0025.0044070.98%
2022/08/2500.00226.4026.30-2399-0.50%
2022/08/2200.00426.0826.25-4392-1.02%
2022/08/191026.60626.1226.1543891.03%
2022/08/17225.6500.0025.5523760.53%
2022/08/15225.43225.4525.9003710.00%
2022/08/11225.6300.0025.4023630.55%
2022/08/10127.00127.0526.5003430.00%
2022/08/09327.68127.5026.7023260.61%
2022/08/0800.00127.4027.20-1271-0.37%
2022/08/05126.3000.0025.5012340.43%
2022/08/04125.8000.0025.5012270.44%
2022/08/021325.841125.8025.4522160.93%
2022/07/28324.2500.0024.2531921.56%
2022/07/27124.3500.0024.3511920.52%
2022/07/21224.3500.0024.4522030.98%
2022/07/19024.9500.0024.2002140.00%
2022/07/12122.8500.0022.9012190.46%
2022/07/11323.6200.0023.4532201.36%
2022/07/06022.8500.0022.6502250.00%
2022/06/30123.6000.0023.5512280.44%
2022/06/29123.9500.0023.9512310.43%
2022/06/28224.1000.0023.9522380.84%
2022/06/2400.00124.0023.80-1247-0.40%
2022/06/23124.9000.0024.9512480.40%
2022/06/13126.0500.0026.1013280.30%
2022/05/30125.8000.0026.1513680.27%
2022/04/2100.00128.1028.15-1428-0.23%
2022/04/13029.0000.0028.2004890.00%
2022/04/11128.7000.0028.5015090.20%
2022/04/07129.1000.0028.9515130.19%
2022/03/31130.0000.0030.6015230.19%
2022/03/28229.7000.0030.1525320.38%
2022/03/22031.0000.0030.8005530.00%
2022/03/18529.89530.0729.4005730.00%
2022/03/11030.0000.0027.6001,0800.00%
2022/03/0700.00528.1128.00-51,392-0.36%
2022/02/16129.9000.0030.0511,9710.05%
2022/01/18130.5000.0031.1013,3820.03%
2022/01/14130.0000.0030.2013,6550.03%
2022/01/0500.00232.0532.05-23,641-0.05%
2021/12/14532.68832.7532.75-33,639-0.08%
2021/12/13233.7300.0033.6023,6180.06%
2021/12/10234.90135.0034.9513,5870.03%
2021/12/0900.00234.2034.20-23,558-0.06%
2021/12/08135.15435.6934.80-33,537-0.08%
2021/12/072437.52736.6235.55173,4690.49%
2021/12/06237.681039.1339.45-83,108-0.26%
2021/12/0300.00935.7835.90-92,936-0.31%
2021/12/0100.00934.7735.50-92,825-0.32%
2021/11/30134.20133.9034.1002,7840.00%
2021/11/26133.10134.3032.7002,7450.00%
2021/11/2400.00435.0935.30-42,681-0.15%
2021/11/2200.00235.1035.10-22,615-0.08%
2021/11/19134.9000.0034.5512,5560.04%
2021/11/18135.95136.0534.7502,5190.00%
2021/11/17635.23735.1534.80-12,397-0.04%
2021/11/16334.37234.1334.1012,3190.04%
2021/11/11232.9000.0031.9022,3250.09%
2021/11/10635.09534.5935.0012,2130.05%
2021/11/091935.132.134.4034.5016.92,1160.80%
2021/11/081134.48134.2534.25102,0670.48%
2021/11/051236.131135.4735.2512,0140.05%
2021/11/04133.30433.8134.00-31,745-0.17%
2021/11/0300.00332.2732.40-31,622-0.18%
2021/11/023.132.95133.1531.602.11,5860.13%
2021/11/011134.311134.2534.1501,5090.00%
2021/10/29433.401233.2633.80-81,382-0.58%
2021/10/28133.1000.0032.8511,2720.08%
2021/10/271133.24732.4533.2541,2010.33%
2021/10/26331.55130.8031.5029880.20%
2021/10/25731.22230.9531.3559280.54%
2021/10/2100.00128.1528.10-1664-0.15%
2021/10/20128.65128.4028.4506610.00%
2021/10/13128.00127.0027.1506610.00%
2021/10/12128.25127.5027.5006670.00%
2021/10/0100.00426.5026.30-4739-0.54%
2021/09/22426.90326.6527.2018010.12%
2021/09/17127.60127.3527.5008000.00%
2021/09/16128.1000.0027.5018100.12%
2021/09/15327.82127.9027.9028350.24%
2021/09/1400.00526.8627.40-5822-0.61%
2021/09/13527.5600.0027.2058190.61%
2021/09/06026.1500.0025.8007920.00%
2021/09/0200.00125.6025.55-1791-0.13%
2021/08/2700.00125.5525.70-1787-0.13%
2021/08/2600.00425.5425.50-4786-0.51%
2021/08/2500.00125.4025.40-1787-0.13%
2021/08/24325.4800.0025.0537900.38%
2021/08/23225.30025.3025.4527890.25%
2021/08/20125.30225.2025.15-1785-0.13%
2021/08/19427.54228.0826.9027580.26%
2021/08/18526.93226.9526.9536740.44%
2021/08/05226.6300.0026.5027010.29%
2021/07/30427.0300.0026.4047890.51%
2021/07/2600.00128.1027.70-1896-0.11%
2021/07/2300.00227.1528.00-2958-0.21%
2021/07/2200.00127.2026.65-1985-0.10%
2021/07/2100.00126.9026.25-11,008-0.10%
2021/07/1500.00127.4527.60-11,070-0.09%
2021/07/1300.00327.2027.10-31,145-0.26%
2021/07/09127.80127.7527.7001,2110.00%
2021/07/08328.758228.2428.70-791,299-6.08%
2021/07/078029.0500.0029.05801,4925.36%
2021/07/0500.00126.4526.70-12,039-0.05%
2021/06/28225.18125.1525.1512,2790.04%
2021/06/2400.00326.3326.55-32,271-0.13%
2021/06/23325.7700.0025.8532,2400.13%
2021/06/1700.00326.2526.15-32,267-0.13%
2021/06/16325.95325.7325.9002,2800.00%
2021/06/15125.6000.0025.7012,2930.04%
2021/06/11225.43125.4025.4012,3560.04%
2021/06/0900.00124.9025.00-12,361-0.04%
2021/06/07125.3000.0025.2012,3640.04%
2021/06/04125.9000.0025.6512,3670.04%
2021/06/0300.00126.0025.95-12,366-0.04%
2021/05/28125.8000.0025.7512,3570.04%
2021/05/2700.00125.3525.35-12,355-0.04%
2021/05/26325.5500.0025.4032,3560.13%
2021/05/25125.6000.0025.5012,3560.04%
2021/05/2400.00125.2525.15-12,354-0.04%
2021/05/2100.00224.8024.85-22,354-0.08%
2021/05/1900.00124.2024.15-12,356-0.04%
2021/05/1800.00122.2524.15-12,363-0.04%
2021/05/13125.3000.0025.1512,3290.04%
2021/05/1200.00123.2524.30-12,310-0.04%
2021/05/11426.40126.3025.0532,2700.13%
2021/05/06327.0300.0026.8532,2220.13%
2021/05/0500.00227.2327.15-22,208-0.09%
2021/05/0300.00129.7028.70-12,165-0.05%
2021/04/29531.79132.2031.8542,1120.19%
2021/04/28132.05732.0031.90-62,045-0.29%
2021/04/27131.15131.3031.1502,0080.00%
2021/04/2600.00130.4530.60-11,986-0.05%
2021/04/23130.10130.5030.5501,9730.00%
2021/04/2200.00130.0529.95-11,961-0.05%
2021/04/21131.0000.0030.9011,9360.05%
2021/04/1900.00130.6030.45-11,892-0.05%
2021/04/16231.90131.5031.6511,8470.05%
2021/04/14232.55132.5531.8511,7780.06%
2021/04/131435.74435.0933.50101,6940.59%
2021/04/12934.99835.7235.9011,4420.07%
2021/04/09232.33932.2932.65-71,191-0.59%
2021/04/08629.17229.4529.7048300.48%
2021/04/07228.10128.5028.4517150.14%
2021/04/06127.80127.8027.8506910.00%
2021/04/01227.2800.0028.0026680.30%
2021/03/31226.7500.0027.1025870.34%
2021/03/2500.001026.5025.90-10664-1.51%
2021/03/2400.00126.7026.50-1676-0.15%
2021/03/18127.75127.5527.8506530.00%
2021/03/171327.9900.0027.60136492.00%
2021/03/1100.00526.3026.25-5641-0.78%
2021/03/05226.1000.0026.0528410.24%
2021/02/26126.6000.0026.5519800.10%
2021/02/24127.0000.0026.9011,0020.10%
2021/02/1900.00126.8527.45-11,086-0.09%
2021/02/1700.00126.1526.10-11,086-0.09%
2021/02/04124.8500.0024.8511,0890.09%
2021/02/03224.9500.0024.9521,0970.18%
2021/01/2000.00524.8024.60-51,208-0.41%
2021/01/0800.00127.5527.20-11,192-0.08%
2021/01/06528.0800.0027.8051,1800.42%
2020/12/31128.3500.0028.4511,1520.09%
2020/12/23127.8500.0027.8511,1220.09%
2020/12/1800.00128.5029.25-11,057-0.09%
2020/12/11128.3500.0027.9011,0640.09%
2020/12/07428.3800.0028.2541,0510.38%
2020/12/04228.90128.7028.7011,0440.10%
2020/12/03229.0500.0028.8021,0370.19%
2020/12/02930.38230.0529.5071,0240.68%
2020/11/25627.5700.0027.9069080.66%
2020/11/2400.00227.6527.20-2897-0.22%
2020/11/20127.80727.8528.00-6899-0.67%
2020/11/18126.6000.0026.7018490.12%
2020/11/1200.00126.2025.85-1969-0.10%
2020/11/10125.6500.0025.5011,2190.08%
2020/11/0600.00225.1025.25-21,305-0.15%
2020/11/04124.2000.0024.2011,4760.07%
2020/11/03224.0500.0024.1021,5560.13%
2020/10/28125.5500.0025.5011,5550.06%
2020/10/22126.70126.4025.8501,5640.00%
2020/10/20226.05126.0025.9511,5940.06%
2020/10/13125.8000.0025.8011,5930.06%
2020/10/0600.00126.8026.60-11,616-0.06%
2020/10/05126.4500.0026.3011,6350.06%
2020/09/2800.00126.2026.00-11,760-0.06%
2020/09/2500.00325.3525.70-31,858-0.16%
2020/09/22127.2500.0027.2511,9700.05%
2020/09/16528.10527.6027.6002,0850.00%
2020/09/14327.8200.0027.9532,1530.14%
2020/09/11227.95127.6527.4512,1490.05%
2020/09/0700.001029.3228.50-102,124-0.47%
2020/09/031431.33431.0030.05102,0940.48%
2020/09/0200.00530.4730.45-52,019-0.25%
2020/09/01429.7500.0029.6041,9960.20%
2020/08/2000.00127.3527.50-11,899-0.05%
2020/08/181030.5600.0030.35101,8170.55%
2020/08/17331.10631.1931.00-31,791-0.17%
2020/08/142232.083032.0132.00-81,745-0.46%
2020/08/13732.0913.131.9932.55-6.11,539-0.40%
2020/08/12429.4900.0029.6041,4290.28%
2020/08/11329.083828.3927.70-351,390-2.52%
2020/08/1033.130.641330.7130.5020.11,3431.50%
2020/08/07229.25129.0029.2511,2070.08%
2020/07/31225.1300.0025.0521,1670.17%
2020/07/29124.7000.0024.7011,1730.09%
2020/07/28124.7500.0024.3011,1910.08%
2020/07/27425.4300.0025.0041,1930.34%
2020/07/24427.4000.0027.0041,2020.33%
2020/07/21127.1000.0027.1511,2920.08%
2020/07/20126.2500.0026.5011,3110.08%
2020/07/16226.75127.0027.3511,3090.08%
2020/07/15227.15127.9027.0011,3050.08%
2020/07/07931.0600.0030.7591,2420.72%
2020/07/06332.53632.3832.45-31,188-0.25%
2020/07/0300.00228.9330.00-21,105-0.18%
2020/07/01928.14728.3627.5521,0150.20%
2020/06/29426.4500.0026.3049530.42%
2020/06/24227.38727.6527.15-5940-0.53%
2020/06/23326.1000.0027.1038690.35%
2020/06/19427.2000.0027.3548260.48%
2020/06/10224.8800.0024.8528260.24%
2020/06/09125.4000.0025.0518560.12%
2020/06/08225.6300.0025.1028620.23%
2020/06/0300.00124.3524.40-1857-0.12%
2020/06/0200.00124.3024.10-1856-0.12%
2020/05/28524.3000.0024.1058540.59%
2020/05/27523.6000.0024.2558510.59%
2020/05/26623.7600.0023.5568480.71%
2020/05/22524.0800.0023.6558470.59%
2020/05/21524.3500.0024.4558390.60%
2020/05/20524.1500.0024.1558350.60%
2020/05/18324.2000.0024.2038740.34%
2020/05/1300.00125.7025.95-1878-0.11%
2020/05/121026.3900.0026.10108901.12%
2020/05/04225.4000.0025.7029400.21%
2020/04/30225.8300.0026.0029440.21%
2020/04/2900.00825.8626.05-8956-0.84%
2020/04/28526.3000.0025.1059450.53%
2020/04/23222.45222.5523.0008470.00%
2020/04/2200.00621.2521.40-6825-0.73%
2020/04/20122.45122.3522.4508250.00%
2020/04/16221.9500.0021.9528370.24%
2020/04/09220.9000.0020.7028690.23%
2020/03/20618.0000.0018.0068270.72%
2020/03/1200.00123.1521.90-1736-0.14%
2020/03/0300.00426.3525.85-4720-0.56%
2020/02/2000.00128.2528.10-1714-0.14%
2020/02/18127.1500.0027.0516810.15%
2020/02/13427.5900.0027.2046830.58%
2020/02/12427.90427.7027.9007150.00%
2020/02/1000.00226.3026.15-2681-0.29%
2020/02/05726.3200.0025.7076501.08%
2020/02/04124.2500.0024.8016190.16%
2020/01/14129.9500.0029.9016520.15%
2020/01/10129.40229.1529.05-1639-0.16%
2020/01/0800.001931.5130.15-19629-3.02%
2019/12/16233.90134.0034.1517120.14%
2019/12/10134.0500.0033.9017290.14%
2019/12/09234.1000.0033.7527380.27%
2019/11/25334.4000.0034.2039870.30%
2019/11/18133.80133.7033.7501,1370.00%
2019/11/1500.00233.8033.80-21,182-0.17%
2019/11/12133.80233.6033.95-11,205-0.08%
2019/11/11133.952133.9533.95-201,215-1.65%
2019/11/01138.20438.3638.40-31,316-0.23%
2019/10/3100.00239.0538.85-21,338-0.15%
2019/10/29440.93240.3839.9521,3800.14%
2019/10/28139.60139.2039.5501,3920.00%
2019/10/25538.65538.7038.7001,3930.00%
2019/10/2300.00138.2538.25-11,476-0.07%
2019/10/21137.7500.0037.6011,5820.06%
2019/10/18237.4800.0037.3521,6210.12%
2019/10/17437.10137.2537.7531,6350.18%
2019/10/14237.8000.0037.5521,7010.12%
2019/10/09137.101137.5037.60-101,732-0.58%
2019/10/08238.7000.0038.6521,7790.11%
2019/10/04140.1000.0040.1511,9000.05%
2019/10/03140.1000.0040.0011,9770.05%
2019/10/01140.5000.0040.6012,0570.05%
2019/09/27140.3000.0040.3012,0910.05%
2019/09/2600.00241.3040.85-22,187-0.09%
2019/09/25141.5000.0041.5012,2050.05%
2019/09/24342.80242.5342.1012,2230.04%
2019/09/2300.00141.0040.90-12,168-0.05%
2019/09/16140.20140.1540.1502,3200.00%
2019/09/11340.3500.0040.5532,3920.13%
2019/09/10140.7500.0040.7012,3960.04%
2019/09/091340.811540.9640.50-22,400-0.08%
2019/09/06144.10144.1043.8502,3630.00%
2019/09/04243.2000.0043.3522,4200.08%
2019/09/03543.841543.8243.20-102,445-0.41%
2019/08/291743.07543.0142.85122,5130.48%
2019/08/282244.9400.0043.20222,5270.87%
2019/08/2700.00242.6543.35-22,501-0.08%
2019/08/26142.00242.6041.70-12,538-0.04%
2019/08/23243.95344.3343.70-12,566-0.04%
2019/08/222044.811245.0344.6082,6230.30%
2019/08/212044.493043.5644.50-102,624-0.38%
2019/08/20543.3000.0043.3052,6810.19%
2019/08/14141.6000.0041.2013,1150.03%
2019/08/08144.4000.0044.4513,2400.03%
2019/08/07143.9500.0044.1013,2810.03%
2019/08/06442.15341.2543.5513,3320.03%
2019/08/05343.6500.0043.6533,3960.09%
2019/08/02145.0000.0045.0513,5420.03%
2019/07/301045.60745.6445.3533,8500.08%
2019/07/26548.49448.4548.4013,8840.03%
2019/07/25449.39349.0248.8513,9170.03%
2019/07/2400.00548.9049.00-53,948-0.13%
2019/07/23548.1000.0047.9053,9610.13%
2019/07/22248.03248.1348.0004,0110.00%
2019/07/1900.00146.7546.60-14,093-0.02%
2019/07/18146.9000.0046.6514,2670.02%
2019/07/1700.00146.6546.90-14,299-0.02%
2019/07/16149.0000.0047.7014,3090.02%
2019/07/15248.15248.0548.6504,3560.00%
2019/07/1200.00248.7548.00-24,391-0.05%
2019/07/11647.73247.7847.8544,4320.09%
2019/07/10146.75246.7848.30-14,506-0.02%
2019/07/09246.101546.4045.90-134,599-0.28%
2019/07/08245.4000.0045.1024,5760.04%
2019/07/051445.9000.0045.45144,6080.30%
2019/07/03246.33346.4845.80-14,716-0.02%
2019/07/01145.00245.0845.00-14,738-0.02%
2019/06/2800.00844.5344.30-84,799-0.17%
2019/06/27244.90544.4144.40-34,872-0.06%
2019/06/26145.20145.1544.8004,9440.00%
2019/06/251144.88145.1044.70105,0710.20%
2019/06/20144.50344.4544.40-25,284-0.04%
2019/06/19444.29144.3544.3535,4250.06%
2019/06/1700.00143.5543.55-15,885-0.02%
2019/06/14143.95244.0043.90-15,952-0.02%
2019/06/13245.10344.7844.00-16,020-0.02%
2019/06/1200.00244.2844.15-26,007-0.03%
2019/06/1100.00644.0243.85-66,175-0.10%
2019/06/10644.20343.8744.5536,2430.05%
2019/06/06442.0500.0042.0046,2460.06%
2019/06/04142.30242.4042.40-16,543-0.02%
2019/06/031042.7900.0042.65106,5430.15%
2019/05/3100.00143.8043.80-16,553-0.02%
2019/05/30443.551643.8043.90-126,556-0.18%
2019/05/29143.30543.4043.75-46,527-0.06%
2019/05/28542.90942.9743.65-46,478-0.06%
2019/05/27242.50242.0042.5006,5140.00%
2019/05/24843.60743.6843.1516,4940.02%
2019/05/23641.93342.4742.8036,3420.05%
2019/05/221142.16642.2942.8056,3840.08%
2019/05/2100.00140.0040.40-16,335-0.02%
2019/05/17541.15542.7041.7006,3260.00%
2019/05/16144.05244.0341.85-16,289-0.02%
2019/05/14442.5800.0043.1046,1640.06%
2019/05/13641.43641.7741.9506,1710.00%
2019/05/10941.101341.1940.95-46,127-0.07%
2019/05/091043.67943.6442.9516,0030.02%
2019/05/08547.40146.3046.7045,9290.07%
2019/05/06349.62149.3548.8026,0170.03%
2019/05/03251.65151.7051.4015,9690.02%
2019/05/02150.7000.0051.4015,9220.02%
2019/04/302548.022648.6349.90-15,876-0.02%
2019/04/29549.45449.5648.8015,7690.02%
2019/04/26451.48452.7051.2005,7050.00%
2019/04/25852.74752.9152.1015,6110.02%
2019/04/242552.662952.9153.90-45,500-0.07%
2019/04/22150.50151.2051.2005,2950.00%
2019/04/19153.80154.2051.9005,2920.00%
2019/04/18151.2000.0052.5015,2370.02%
2019/04/17652.83253.1052.7045,2320.08%
2019/04/161451.077151.5651.90-575,191-1.10%
2019/04/151050.88550.6050.1055,1040.10%
2019/04/12148.25148.3048.4004,9840.00%
2019/04/11146.401447.1447.65-135,022-0.26%
2019/04/101546.291946.2546.80-45,012-0.08%
2019/04/091946.934046.1846.00-214,977-0.42%
2019/04/08649.51149.8548.8054,8260.10%
2019/04/032250.12150.2050.30214,7580.44%
2019/04/02950.831151.2651.20-24,706-0.04%
2019/04/011851.21852.1551.30104,6300.22%
2019/03/29551.08551.0450.0004,5450.00%
2019/03/282353.222352.6850.3004,4540.00%
2019/03/271450.501850.6850.50-44,290-0.09%
2019/03/26649.74550.0449.5014,2170.02%
2019/03/255649.925650.1650.2004,1380.00%
2019/03/22548.16149.2548.3043,9840.10%
2019/03/21649.15949.0449.00-33,879-0.08%
2019/03/203745.971547.4248.30223,6260.61%
2019/03/19143.90144.1543.9503,4410.00%
2019/03/18342.98543.2043.60-23,400-0.06%
2019/03/14741.46342.3740.9043,3120.12%
2019/03/131040.201239.9341.00-23,114-0.06%
2019/03/121539.872039.1539.00-53,012-0.17%
2019/03/114340.063040.1739.60132,9280.44%
2019/03/0800.00137.6538.50-12,634-0.04%
2019/03/07537.81438.0337.3512,5810.04%
2019/03/06438.10237.5537.5522,5510.08%
2019/02/27136.7000.0036.9512,4300.04%
2019/02/26338.80137.5537.2522,3970.08%
2019/02/2500.00738.0738.50-72,286-0.31%
2019/02/212138.742138.0237.0502,1540.00%
2019/02/20637.06336.4737.1031,9880.15%
2019/02/19337.07136.3536.3021,9110.10%
2019/02/18235.53235.8336.3001,8430.00%
2019/02/15136.8000.0035.5011,8050.06%
2019/02/1400.00136.7536.75-11,770-0.06%
2019/02/13236.65136.5036.2511,7410.06%
2019/02/12938.20437.3837.3051,7020.29%
2019/02/11237.30237.1837.7501,6290.00%
2019/01/30337.40337.2337.4001,5790.00%
2019/01/291037.29837.4837.3021,5290.13%
2019/01/28236.00237.0537.0501,4170.00%
2019/01/253734.043733.5433.7001,2670.00%
2019/01/2100.006631.0430.90-661,065-6.19%
2019/01/18131.4000.0031.1011,0560.09%
2019/01/16231.40431.6831.60-21,022-0.20%
2019/01/154731.98131.7031.60461,0084.56%
2019/01/11332.27331.5231.9509630.00%
2019/01/10331.58131.1031.8029180.22%
2019/01/091632.44131.9530.85158901.68%
2019/01/08732.16133.0031.4068190.73%
2019/01/07131.00430.9831.30-3738-0.41%
2019/01/04930.321330.9231.30-4686-0.58%
2019/01/031431.611031.6730.3046380.63%
2019/01/02530.70129.9530.4545420.74%
2018/12/2800.00429.5029.15-4491-0.81%
2018/12/24229.2500.0029.3524290.47%
2018/12/1900.00129.0028.60-1401-0.25%
2018/12/18229.18229.3028.7503950.00%
2018/12/17229.35229.6529.7003850.00%
2018/12/14730.17129.8030.0563711.61%
2018/12/13629.3600.0029.2063091.94%
2018/12/12729.49229.3029.3053001.66%
2018/12/10128.70128.8527.6001790.00%
2018/12/07328.2000.0028.8031212.48%
2018/09/2000.00125.9025.95-1163-0.61%
2018/09/1100.00125.7025.70-1157-0.63%
2018/09/07126.8000.0026.0511500.66%
2018/06/0600.00227.7027.70-2108-1.84%
2018/06/05228.5000.0027.0521031.93%
2018/04/2000.00427.1027.20-463-6.35%
2018/01/1000.00130.4030.00-1193-0.52%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－13天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音