上詮 (3363)-富邦-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	87.2	157.12	41	153.27	152.50	46.2	12,729	0.36%
2024/06/13	139	160.18	126.7	159.46	159.00	12.3	12,605	0.10%	大買/大賣/
2024/06/12	35.3	159.85	62.6	157.77	156.50	-27.3	12,358	-0.22%
2024/06/11	53.3	157.70	23.5	152.49	153.00	29.8	12,093	0.25%
2024/06/07	0.5	154.00	2	155.00	153.50	-1.5	12,149	-0.01%
2024/06/06	0	0.00	1	150.50	149.50	-1	12,166	-0.01%
2024/06/04	1	148.00	1	150.46	145.50	0	12,255	0.00%
2024/06/03	0	0.00	1	146.50	150.00	-1	12,295	-0.01%
2024/05/31	2	144.00	0	0.00	143.00	2	12,307	0.02%
2024/05/30	2	142.00	0.2	147.50	142.00	1.8	12,393	0.01%
2024/05/29	0	151.00	1.1	150.24	150.00	-1.1	12,848	-0.01%
2024/05/28	4	153.50	2	154.00	154.00	2	13,118	0.02%
2024/05/27	19	159.34	26	157.62	155.00	-7	13,704	-0.05%
2024/05/24	37	157.78	61.2	155.27	156.00	-24.2	14,156	-0.17%
2024/05/23	64.5	155.66	41.5	152.98	152.50	23	13,860	0.17%
2024/05/22	27	148.57	18	146.75	150.50	9	13,901	0.06%
2024/05/21	30	138.52	32	138.94	137.00	-2	13,956	-0.01%
2024/05/20	17	137.79	18	138.11	137.00	-1	14,411	-0.01%
2024/05/17	26.1	139.12	27	138.93	140.00	-0.9	14,729	-0.01%
2024/05/16	85.6	155.87	85.2	150.77	142.50	0.4	15,021	0.00%
2024/05/15	47.2	144.31	20.2	142.14	149.00	27	14,415	0.19%
2024/05/14	52	138.54	39	136.69	135.50	13	14,150	0.09%
2024/05/13	44	130.74	53	133.65	133.00	-9	13,829	-0.07%
2024/05/10	22	125.18	43.5	125.10	127.00	-21.5	13,723	-0.16%
2024/05/09	14.2	131.88	19	130.24	129.50	-4.8	14,002	-0.03%
2024/05/08	12.3	133.70	22	133.89	132.50	-9.7	13,934	-0.07%
2024/05/07	45.3	133.04	66	130.54	129.00	-20.7	13,598	-0.15%
2024/05/06	102	128.27	55	129.44	131.00	47	13,013	0.36%	大買/
2024/05/03	2	119.25	3.1	121.52	119.50	-1.1	12,728	-0.01%
2024/05/02	20.1	127.38	8	127.69	125.00	12.1	12,537	0.10%
2024/04/30	40.1	129.00	26.2	126.83	127.00	13.9	12,253	0.11%
2024/04/29	5	124.20	43.4	127.28	130.00	-38.4	11,871	-0.32%
2024/04/26	102	125.74	79.4	121.35	118.50	22.6	11,566	0.20%	大買/
2024/04/25	19	114.08	14	113.32	118.00	5	11,028	0.05%
2024/04/24	7	107.21	3	108.33	107.50	4	10,862	0.04%
2024/04/23	11	104.05	17	103.18	102.00	-6	10,863	-0.06%
2024/04/22	8.2	102.68	21	100.83	100.00	-12.8	10,896	-0.12%
2024/04/19	7.2	104.54	22	103.48	105.50	-14.8	10,900	-0.14%
2024/04/18	47	111.15	30	109.75	109.00	17	10,856	0.16%
2024/04/17	4	103.75	33	102.70	104.00	-29	10,821	-0.27%
2024/04/16	9.8	100.62	12	103.15	99.60	-2.2	10,733	-0.02%
2024/04/15	31	112.24	23.1	110.47	109.00	7.9	10,632	0.07%
2024/04/12	11.2	108.73	21	108.72	108.00	-9.8	10,523	-0.09%
2024/04/11	6.3	108.24	117	107.85	107.00	-110.7	10,422	-1.06%	大賣/鉅額交易
2024/04/10	116	112.25	3.5	111.29	114.00	112.5	10,238	1.10%	大買/鉅額交易
2024/04/09	21	106.86	14	106.46	104.00	7	9,966	0.07%
2024/04/08	47.5	101.01	9	101.17	101.00	38.5	9,785	0.39%
2024/04/03	6	103.92	27	102.80	103.50	-21	9,773	-0.21%
2024/04/02	12	104.92	6	101.50	102.50	6	9,695	0.06%
2024/04/01	22	103.80	6	103.58	105.50	16	9,453	0.17%
2024/03/29	6	97.07	9	96.48	96.20	-3	9,387	-0.03%
2024/03/28	3	98.03	10	97.10	96.80	-7	9,352	-0.07%
2024/03/27	1	98.51	16	101.13	98.20	-15	9,305	-0.16%
2024/03/26	5.3	103.76	16	103.81	101.00	-10.7	9,242	-0.12%
2024/03/25	5.5	115.27	22	115.09	112.00	-16.5	9,114	-0.18%
2024/03/22	7	112.07	6	114.08	113.00	1	9,088	0.01%
2024/03/21	4	114.63	46	115.10	113.50	-42	9,029	-0.47%
2024/03/20	5	118.50	60	120.75	119.00	-55	8,919	-0.62%
2024/03/19	28	128.71	7	127.71	126.50	21	8,940	0.23%
2024/03/18	36	122.90	0	0.00	126.00	36	9,006	0.40%
2024/03/15	0	0.00	46.1	117.89	118.00	-46.1	9,114	-0.51%
2024/03/14	5	118.00	40.5	122.70	116.50	-35.5	9,245	-0.38%
2024/03/13	52.1	132.39	110.2	135.73	125.00	-58.1	9,266	-0.63%	大賣/
2024/03/12	107	132.93	6.2	129.83	133.50	100.8	9,247	1.09%	大買/
2024/03/11	50.1	120.80	1.4	119.93	121.50	48.7	9,277	0.52%
2024/03/08	1.9	114.45	65.5	120.94	120.50	-63.6	9,322	-0.68%
2024/03/07	3.5	128.29	46	130.32	124.00	-42.5	9,391	-0.45%
2024/03/06	5	122.00	1	123.50	125.50	4	9,681	0.04%
2024/03/05	63.1	121.84	127	120.93	126.00	-63.9	9,877	-0.65%	大賣/
2024/03/04	77.5	124.51	95	125.95	123.00	-17.5	10,165	-0.17%
2024/03/01	78.1	120.06	8	121.69	120.50	70.1	9,785	0.72%
2024/02/29	165	121.09	156	121.66	121.00	9	9,544	0.09%	大買/大賣/
2024/02/27	290.4	118.20	178	117.47	121.50	112.4	8,984	1.25%	大買/大賣/鉅額交易
2024/02/26	12	107.13	45	106.91	110.50	-33	8,386	-0.39%
2024/02/23	228	99.52	173	98.18	100.50	55	8,555	0.64%	大買/大賣/
2024/02/22	71	93.82	31	92.48	91.80	40	8,232	0.49%
2024/02/21	44.2	92.40	52	93.32	92.20	-7.8	8,053	-0.10%
2024/02/20	24.5	91.17	18.3	92.13	88.60	6.3	7,592	0.08%
2024/02/19	35	90.68	30.3	90.02	89.90	4.8	7,273	0.07%
2024/02/16	5.1	81.86	12	82.35	86.20	-7	6,997	-0.10%
2024/02/15	4	78.53	2	77.45	78.40	2	6,686	0.03%
2024/02/05	5.3	75.71	6	77.57	77.40	-0.8	6,560	-0.01%
2024/02/02	15.2	77.67	22	77.59	77.30	-6.8	6,490	-0.10%
2024/02/01	41	77.47	41.1	77.45	77.90	-0.1	6,290	0.00%
2024/01/31	5	73.88	9	73.57	72.90	-4	5,915	-0.07%
2024/01/30	4	72.18	0	0.00	72.10	4	5,894	0.07%
2024/01/29	8	73.64	13	72.93	73.40	-5	5,898	-0.08%
2024/01/26	2	70.60	1	70.00	69.90	1	5,862	0.02%
2024/01/25	3	70.20	0	0.00	70.20	3	5,974	0.05%
2024/01/24	1	72.30	5	72.50	72.30	-4	6,039	-0.07%
2024/01/23	9	72.62	10	74.76	71.40	-1	6,114	-0.02%
2024/01/22	2	72.25	2	71.70	71.50	0	6,031	0.00%
2024/01/19	3	70.80	0	0.00	70.80	3	6,172	0.05%
2024/01/18	3	72.87	1	72.00	72.00	2	6,482	0.03%
2024/01/17	3	72.77	5	73.84	72.80	-2	6,599	-0.03%
2024/01/16	2	72.80	2	72.75	72.60	0	6,792	0.00%
2024/01/15	2	70.60	8	71.74	72.00	-6	6,817	-0.09%
2024/01/12	25	70.48	23	68.90	68.50	2	6,936	0.03%
2024/01/11	0	0.00	19	70.05	70.90	-19	7,066	-0.27%
2024/01/09	2	66.80	2	65.85	67.20	0	7,459	0.00%
2024/01/02	1	69.70	0	0.00	69.10	1	8,652	0.01%
2023/12/29	3	67.27	2	67.20	69.30	1	9,084	0.01%
2023/12/28	4	68.65	30	68.67	68.50	-26	9,241	-0.28%
2023/12/27	3	69.10	1	69.30	69.10	2	9,429	0.02%
2023/12/25	3	68.50	31	68.71	68.50	-28	9,900	-0.28%
2023/12/20	1	69.80	0	0.00	70.60	1	11,362	0.01%
2023/12/19	0	0.00	21	70.13	69.80	-21	11,773	-0.18%
2023/12/18	20	70.00	0	0.00	70.10	20	11,854	0.17%
2023/12/15	4	69.50	0	0.00	69.40	4	11,969	0.03%
2023/12/14	5	70.98	0	0.00	70.60	5	12,164	0.04%
2023/12/13	29	73.40	11	72.63	71.60	18	12,426	0.14%
2023/12/12	28	74.15	3	74.27	73.70	25	13,239	0.19%
2023/12/11	42	75.71	98	76.20	76.00	-56	13,557	-0.41%
2023/12/08	21	75.12	2	74.80	74.40	19	13,789	0.14%
2023/12/07	47	73.37	6	73.65	73.00	41	13,944	0.29%
2023/12/06	7	75.30	4	75.08	75.00	3	14,236	0.02%
2023/12/05	5	73.76	1	74.60	74.70	4	14,592	0.03%
2023/12/04	71	77.12	65	74.48	74.00	6	15,152	0.04%
2023/12/01	56	79.25	177	78.96	77.90	-121	15,238	-0.79%	大賣/鉅額交易
2023/11/30	134	78.32	7	78.19	78.40	127	15,020	0.85%	大買/鉅額交易
2023/11/29	33	76.81	86.2	77.57	76.40	-53.2	14,834	-0.36%
2023/11/28	1	73.90	20.5	73.99	74.20	-19.5	14,510	-0.13%
2023/11/27	3	72.30	0	0.00	71.40	3	14,450	0.02%
2023/11/24	15	73.70	1	72.40	71.90	14	14,438	0.10%
2023/11/22	12	73.48	16	74.18	74.50	-4	14,317	-0.03%
2023/11/21	19	73.54	25	72.73	71.70	-6	14,140	-0.04%
2023/11/20	37	73.09	27	71.11	70.90	10	13,979	0.07%
2023/11/17	21	71.65	25	71.80	72.30	-4	13,935	-0.03%
2023/11/16	2	72.25	4	72.10	72.50	-2	13,943	-0.01%
2023/11/15	16	70.54	20	71.58	71.10	-4	13,897	-0.03%
2023/11/14	2	65.55	6	67.63	68.10	-4	13,738	-0.03%
2023/11/13	11	65.03	12	65.03	65.10	-1	13,810	-0.01%
2023/11/10	23	64.96	2	64.50	64.50	21	13,904	0.15%
2023/11/09	4	67.50	1.2	69.18	67.20	2.8	13,899	0.02%
2023/11/08	2	69.10	2	69.25	69.30	0	13,929	0.00%
2023/11/07	2	68.50	55	68.28	67.70	-53	14,026	-0.38%
2023/11/06	50	70.69	5	69.90	70.10	45	14,041	0.32%
2023/11/03	4	70.40	32	71.04	69.20	-28	14,089	-0.20%
2023/11/02	63	68.78	22	70.65	70.30	41	14,226	0.29%
2023/11/01	2.5	68.58	3	67.47	67.80	-0.5	14,147	0.00%
2023/10/31	3.2	67.53	24	67.99	66.10	-20.8	14,089	-0.15%
2023/10/27	12	73.08	13	71.52	70.50	-1	13,997	-0.01%
2023/10/26	46	74.66	14	74.94	72.40	32	13,927	0.23%
2023/10/25	52	74.04	65	72.84	74.00	-13	13,639	-0.10%
2023/10/24	31	72.41	72	72.44	73.20	-41	13,479	-0.30%
2023/10/23	84	69.18	4	68.45	67.70	80	13,275	0.60%
2023/10/20	7	70.00	116	69.96	69.30	-109	13,272	-0.82%	大賣/鉅額交易
2023/10/19	108	73.27	56	72.74	73.60	52	13,124	0.40%	大買/
2023/10/18	79	73.29	48	75.04	71.70	31	13,006	0.24%
2023/10/17	82	78.51	129	79.44	73.00	-47	12,919	-0.36%	大賣/
2023/10/16	146	81.25	50.2	81.23	78.80	95.8	13,153	0.73%	大買/
2023/10/13	50.2	78.50	26.2	80.12	77.50	24	13,256	0.18%
2023/10/12	44	77.36	28	76.41	75.70	16	13,003	0.12%
2023/10/11	15.2	73.97	83	73.42	73.60	-67.8	13,523	-0.50%
2023/10/06	18	76.61	17	75.63	75.50	1	13,847	0.01%
2023/10/05	55	77.41	132	76.95	75.90	-77	13,944	-0.55%	大賣/
2023/10/04	68	74.43	47	75.46	74.10	21	13,772	0.15%
2023/10/03	78	75.74	43	74.64	73.50	35	13,824	0.25%
2023/10/02	50	76.85	35	76.32	74.80	15	14,013	0.11%
2023/09/28	2	72.65	37	73.44	73.90	-35	14,177	-0.25%
2023/09/27	64	72.85	39	72.55	72.80	25	14,659	0.17%
2023/09/26	85	74.39	74	74.08	72.40	11	14,735	0.07%
2023/09/25	87	76.81	72	76.84	75.00	15	14,643	0.10%
2023/09/22	9	72.58	74.1	73.60	73.80	-65.1	13,723	-0.47%
2023/09/21	2	67.01	3	67.30	67.10	-1	13,336	-0.01%
2023/09/20	6	68.68	10	68.72	68.00	-4	13,325	-0.03%
2023/09/19	26	69.19	20.4	69.07	69.70	5.6	13,265	0.04%
2023/09/18	7	69.60	18	68.26	69.50	-11	13,146	-0.08%
2023/09/15	85.4	74.33	39	72.12	68.20	46.4	12,889	0.36%
2023/09/14	56	70.66	26	72.82	75.00	30	12,152	0.25%
2023/09/13	36	67.45	15	67.03	68.20	21	11,823	0.18%
2023/09/12	20	66.13	21	64.91	64.90	-1	11,582	-0.01%
2023/09/11	20	65.57	17	66.26	66.10	3	11,412	0.03%
2023/09/08	44	63.87	36	62.62	64.00	8	11,186	0.07%
2023/09/07	55	63.96	48	64.16	63.70	7	10,948	0.06%
2023/09/06	5	57.22	13	57.86	59.70	-8	10,414	-0.08%
2023/09/05	3	52.43	23	54.13	54.30	-20	10,333	-0.19%
2023/09/04	7	49.14	2	49.40	49.40	5	10,394	0.05%
2023/09/01	3	50.23	2	51.10	49.70	1	10,544	0.01%
2023/08/31	0	50.60	0	0.00	50.30	0	10,782	0.00%
2023/08/30	0	0.00	1	52.10	51.60	-1	11,146	-0.01%
2023/08/29	8	51.84	1	52.60	52.00	7	11,526	0.06%
2023/08/28	3	52.83	1	52.80	52.50	2	12,012	0.02%
2023/08/25	2	53.15	24	52.77	52.30	-22	12,144	-0.18%
2023/08/24	1	58.50	3	58.90	57.00	-2	12,540	-0.02%
2023/08/23	2	58.60	5	58.52	58.60	-3	12,786	-0.02%
2023/08/22	9	60.44	10	60.17	59.00	-1	13,125	-0.01%
2023/08/21	16	61.01	16	60.83	60.10	0	13,426	0.00%
2023/08/18	6	62.28	8	60.88	59.90	-2	13,614	-0.01%
2023/08/17	6	63.32	0	0.00	62.40	6	13,796	0.04%
2023/08/16	1	61.90	1	60.70	62.10	0	14,005	0.00%
2023/08/15	1	58.20	1	58.60	57.60	0	14,547	0.00%
2023/08/14	10	54.80	10	54.80	55.80	0	14,965	0.00%
2023/08/11	9	55.34	26	54.28	54.30	-17	15,385	-0.11%
2023/08/10	1	57.10	0	0.00	57.10	1	16,034	0.01%
2023/08/09	5	64.46	8	67.73	63.40	-3	16,407	-0.02%
2023/08/08	18	73.93	11	73.66	70.40	7	16,441	0.04%
2023/08/07	3	71.00	9	68.36	72.10	-6	16,402	-0.04%
2023/08/04	1	68.50	24	69.23	68.10	-23	16,428	-0.14%
2023/08/02	2	69.70	52	70.03	69.90	-50	16,476	-0.30%
2023/08/01	0	0.00	1	72.00	73.10	-1	16,540	-0.01%
2023/07/31	0	0.00	30	70.75	69.90	-30	16,594	-0.18%
2023/07/28	14	73.64	1	70.00	73.40	13	16,781	0.08%
2023/07/27	20	75.51	21	72.06	72.00	-1	16,931	-0.01%
2023/07/26	13	78.40	12	78.98	74.00	1	17,472	0.01%
2023/07/25	1	77.00	35.5	71.82	76.50	-34.5	17,880	-0.19%
2023/07/24	36	72.23	25	71.89	71.60	11	18,140	0.06%
2023/07/21	42	67.90	16	68.50	70.70	26	18,269	0.14%
2023/07/20	6	66.60	33	65.89	66.00	-27	18,266	-0.15%
2023/07/19	52	74.40	70	73.67	71.10	-18	18,249	-0.10%
2023/07/18	47	70.87	28	72.75	71.10	19	17,781	0.11%
2023/07/17	20	66.96	53	67.79	67.90	-33	17,441	-0.19%
2023/07/14	84	60.52	75	61.31	61.80	9	17,612	0.05%
2023/07/13	49	55.03	35	56.69	58.60	14	17,252	0.08%
2023/07/12	1	52.10	21	52.03	53.30	-20	16,911	-0.12%
2023/07/11	19	52.07	29	52.39	51.50	-10	16,789	-0.06%
2023/07/10	79	51.79	82	51.10	51.50	-3	16,715	-0.02%
2023/07/07	106	49.37	133	50.34	50.50	-27	16,647	-0.16%	大買/大賣/
2023/07/06	23	51.66	58	52.75	51.00	-35	16,292	-0.21%
2023/07/05	125	50.84	42	51.28	51.50	83	15,838	0.52%	大買/
2023/07/04	54	47.24	66	47.78	48.75	-12	15,182	-0.08%
2023/07/03	31	42.77	22	44.34	44.35	9	14,830	0.06%
2023/06/30	3	40.80	0	0.00	41.60	3	14,644	0.02%
2023/06/28	4	42.14	14	42.08	40.15	-10	14,553	-0.07%
2023/06/27	1	42.30	0	0.00	40.65	1	14,459	0.01%
2023/06/26	44.5	43.67	8	44.09	41.80	36.5	14,384	0.25%
2023/06/21	18	46.26	6	46.33	45.85	12	14,311	0.08%
2023/06/20	96	48.15	72	48.77	47.25	24	14,342	0.17%
2023/06/19	11	47.74	10	48.30	47.95	1	14,177	0.01%
2023/06/16	48	47.06	28	47.68	46.85	20	14,050	0.14%
2023/06/15	1	45.35	12	45.37	45.45	-11	13,892	-0.08%
2023/06/14	16	46.98	4	46.24	45.40	12	13,824	0.09%
2023/06/13	31	46.09	23	46.37	46.65	8	13,683	0.06%
2023/06/12	2	44.20	3	44.18	44.00	-1	13,478	-0.01%
2023/06/09	9	45.14	1	45.30	44.30	8	13,373	0.06%
2023/06/08	26	46.04	8	46.28	45.25	18	13,208	0.14%
2023/06/07	20	47.68	5	47.67	47.85	15	13,019	0.12%
2023/06/06	56	48.45	0	0.00	47.60	56	12,825	0.44%
2023/06/05	35	48.30	28	48.68	48.40	7	12,521	0.06%
2023/06/02	18	46.87	49	47.21	46.20	-31	12,097	-0.26%
2023/06/01	83	45.34	84	45.40	46.85	-1	11,669	-0.01%
2023/05/31	7	43.19	4	42.64	42.60	3	11,130	0.03%
2023/05/30	61	44.17	24	44.40	43.30	37	10,908	0.34%
2023/05/29	4	42.04	11	41.94	42.70	-7	10,354	-0.07%
2023/05/26	17	41.01	22	41.66	41.10	-5	10,001	-0.05%
2023/05/25	51	40.81	82.3	40.38	40.05	-31.3	9,558	-0.33%
2023/05/24	31.3	40.02	282.5	39.62	39.70	-251.2	9,155	-2.74%	大賣/鉅額交易
2023/05/23	19.5	41.65	9	41.72	41.65	10.5	8,844	0.12%
2023/05/22	32	41.00	27	42.19	42.70	5	8,522	0.06%
2023/05/19	154	41.53	23	41.22	40.75	131	8,155	1.61%	大買/鉅額交易
2023/05/18	24	39.68	81	39.53	42.15	-57	7,461	-0.76%
2023/05/17	32	38.85	31	38.72	38.35	1	6,928	0.01%
2023/05/16	141	37.17	57	37.93	38.25	84	6,396	1.31%	大買/
2023/05/15	4	35.35	6	34.72	35.05	-2	5,521	-0.04%
2023/05/12	124	32.11	52	33.14	33.15	72	5,053	1.42%	大買/
2023/05/11	2	30.15	8	31.25	30.15	-6	4,901	-0.12%
2023/05/10	2	33.78	10	33.90	33.50	-8	4,714	-0.17%
2023/05/09	14	35.16	19	34.73	34.90	-5	4,638	-0.11%
2023/05/08	17	35.64	2	35.08	34.90	15	4,548	0.33%
2023/05/05	1	34.50	0	0.00	34.40	1	4,427	0.02%
2023/05/04	12.1	35.41	8	35.04	35.00	4.1	4,335	0.09%
2023/05/03	14	34.50	24	34.97	34.10	-10	4,054	-0.25%
2023/05/02	29	37.23	25	35.43	35.60	4	3,847	0.10%
2023/04/28	17	37.22	18	37.74	38.80	-1	3,256	-0.03%
2023/04/27	10	34.63	63	35.22	35.30	-53	2,749	-1.93%
2023/04/26	2	29.90	2	30.45	32.10	0	2,376	0.00%
2023/04/25	0	0.00	5	29.20	29.20	-5	2,189	-0.23%
2023/04/24	1	32.30	11	31.39	32.40	-10	2,098	-0.48%
2023/04/21	2	31.60	0	0.00	31.25	2	1,989	0.10%
2023/04/20	9	34.74	37	34.04	34.70	-28	1,908	-1.47%
2023/04/19	57	36.01	1	34.70	34.70	56	1,754	3.19%
2023/04/18	3	34.43	1	34.30	36.20	2	1,362	0.15%
2023/04/17	0	0.00	1	32.65	32.95	-1	1,035	-0.10%
2023/04/14	0	0.00	1	32.70	32.85	-1	933	-0.11%
2023/04/13	2	32.13	2	33.35	31.70	0	815	0.00%
2023/04/12	10	30.30	0	0.00	31.35	10	600	1.67%
2023/04/11	0	0.00	3	28.05	28.50	-3	421	-0.71%
2023/03/29	3	25.77	0	0.00	25.60	3	325	0.92%
2023/03/23	0	0.00	19	27.03	27.40	-19	248	-7.64%
2023/03/15	1	24.10	0	0.00	23.95	1	149	0.67%
2023/03/09	3	24.47	0	0.00	24.40	3	190	1.57%
2023/03/08	2	24.53	0	0.00	24.65	2	242	0.83%
2023/02/22	2	24.03	0	0.00	24.15	2	335	0.60%
2023/02/16	1	23.95	0	0.00	24.00	1	339	0.30%
2023/02/13	1	23.85	0	0.00	23.95	1	340	0.29%
2023/02/10	1	23.85	0	0.00	23.75	1	341	0.29%
2023/02/09	2	23.85	0	0.00	23.85	2	341	0.59%
2023/02/08	1	24.00	0	0.00	24.10	1	341	0.29%
2023/02/03	2	24.08	0	0.00	24.10	2	342	0.58%
2023/01/17	1	23.00	1	23.00	23.00	0	330	0.00%
2023/01/13	0	0.00	1	23.10	23.00	-1	332	-0.30%
2023/01/12	0	0.00	1	23.15	23.20	-1	334	-0.30%
2023/01/10	2	23.48	0	0.00	23.30	2	337	0.59%
2023/01/09	1	23.20	0	0.00	23.30	1	336	0.30%
2022/12/30	1	22.85	0	0.00	22.70	1	345	0.29%
2022/12/23	1	22.85	0	0.00	22.65	1	348	0.29%
2022/12/20	1	22.85	1	22.55	22.80	0	354	0.00%
2022/12/19	1	23.10	1	23.20	23.20	0	357	0.00%
2022/12/14	0	0.00	0	23.15	23.10	0	359	-0.01%
2022/12/12	0	0.00	2	22.98	22.95	-2	354	-0.56%
2022/12/09	2	23.50	0	0.00	23.45	2	352	0.57%
2022/12/07	0	0.00	3	24.00	23.55	-3	347	-0.86%
2022/12/02	2	25.08	3	25.00	25.20	-1	334	-0.30%
2022/12/01	1	25.00	0	0.00	25.10	1	333	0.30%
2022/11/30	2	26.00	2	25.75	25.35	0	313	0.00%
2022/11/29	3	25.59	3	25.52	25.20	0	261	0.02%
2022/11/25	1	22.45	0	0.00	22.25	1	165	0.60%
2022/11/18	1	22.65	0	0.00	22.45	1	185	0.54%
2022/11/17	3	22.80	0	0.00	22.80	3	185	1.62%
2022/11/07	2	22.78	0	0.00	22.60	2	209	0.96%
2022/10/19	1	22.00	0	0.00	21.85	1	391	0.26%
2022/10/18	3	22.25	0	0.00	21.95	3	389	0.77%
2022/10/13	2	21.70	0	0.00	21.60	2	384	0.52%
2022/10/11	0	0.00	1	22.80	22.80	-1	377	-0.26%
2022/09/22	1	24.00	0	0.00	24.15	1	390	0.26%
2022/09/14	1	24.40	0	0.00	24.40	1	401	0.25%
2022/09/08	1	24.30	0	0.00	24.50	1	412	0.24%
2022/09/07	1	23.80	0	0.00	24.00	1	414	0.24%
2022/09/05	1	25.00	0	0.00	25.05	1	405	0.25%
2022/09/02	1	25.25	0	0.00	25.25	1	408	0.25%
2022/09/01	4	25.20	0	0.00	25.00	4	407	0.98%
2022/08/25	0	0.00	2	26.40	26.30	-2	399	-0.50%
2022/08/22	0	0.00	4	26.08	26.25	-4	392	-1.02%
2022/08/19	10	26.60	6	26.12	26.15	4	389	1.03%
2022/08/17	2	25.65	0	0.00	25.55	2	376	0.53%
2022/08/15	2	25.43	2	25.45	25.90	0	371	0.00%
2022/08/11	2	25.63	0	0.00	25.40	2	363	0.55%
2022/08/10	1	27.00	1	27.05	26.50	0	343	0.00%
2022/08/09	3	27.68	1	27.50	26.70	2	326	0.61%
2022/08/08	0	0.00	1	27.40	27.20	-1	271	-0.37%
2022/08/05	1	26.30	0	0.00	25.50	1	234	0.43%
2022/08/04	1	25.80	0	0.00	25.50	1	227	0.44%
2022/08/02	13	25.84	11	25.80	25.45	2	216	0.93%
2022/07/28	3	24.25	0	0.00	24.25	3	192	1.56%
2022/07/27	1	24.35	0	0.00	24.35	1	192	0.52%
2022/07/21	2	24.35	0	0.00	24.45	2	203	0.98%
2022/07/19	0	24.95	0	0.00	24.20	0	214	0.00%
2022/07/12	1	22.85	0	0.00	22.90	1	219	0.46%
2022/07/11	3	23.62	0	0.00	23.45	3	220	1.36%
2022/07/06	0	22.85	0	0.00	22.65	0	225	0.00%
2022/06/30	1	23.60	0	0.00	23.55	1	228	0.44%
2022/06/29	1	23.95	0	0.00	23.95	1	231	0.43%
2022/06/28	2	24.10	0	0.00	23.95	2	238	0.84%
2022/06/24	0	0.00	1	24.00	23.80	-1	247	-0.40%
2022/06/23	1	24.90	0	0.00	24.95	1	248	0.40%
2022/06/13	1	26.05	0	0.00	26.10	1	328	0.30%
2022/05/30	1	25.80	0	0.00	26.15	1	368	0.27%
2022/04/21	0	0.00	1	28.10	28.15	-1	428	-0.23%
2022/04/13	0	29.00	0	0.00	28.20	0	489	0.00%
2022/04/11	1	28.70	0	0.00	28.50	1	509	0.20%
2022/04/07	1	29.10	0	0.00	28.95	1	513	0.19%
2022/03/31	1	30.00	0	0.00	30.60	1	523	0.19%
2022/03/28	2	29.70	0	0.00	30.15	2	532	0.38%
2022/03/22	0	31.00	0	0.00	30.80	0	553	0.00%
2022/03/18	5	29.89	5	30.07	29.40	0	573	0.00%
2022/03/11	0	30.00	0	0.00	27.60	0	1,080	0.00%
2022/03/07	0	0.00	5	28.11	28.00	-5	1,392	-0.36%
2022/02/16	1	29.90	0	0.00	30.05	1	1,971	0.05%
2022/01/18	1	30.50	0	0.00	31.10	1	3,382	0.03%
2022/01/14	1	30.00	0	0.00	30.20	1	3,655	0.03%
2022/01/05	0	0.00	2	32.05	32.05	-2	3,641	-0.05%
2021/12/14	5	32.68	8	32.75	32.75	-3	3,639	-0.08%
2021/12/13	2	33.73	0	0.00	33.60	2	3,618	0.06%
2021/12/10	2	34.90	1	35.00	34.95	1	3,587	0.03%
2021/12/09	0	0.00	2	34.20	34.20	-2	3,558	-0.06%
2021/12/08	1	35.15	4	35.69	34.80	-3	3,537	-0.08%
2021/12/07	24	37.52	7	36.62	35.55	17	3,469	0.49%
2021/12/06	2	37.68	10	39.13	39.45	-8	3,108	-0.26%
2021/12/03	0	0.00	9	35.78	35.90	-9	2,936	-0.31%
2021/12/01	0	0.00	9	34.77	35.50	-9	2,825	-0.32%
2021/11/30	1	34.20	1	33.90	34.10	0	2,784	0.00%
2021/11/26	1	33.10	1	34.30	32.70	0	2,745	0.00%
2021/11/24	0	0.00	4	35.09	35.30	-4	2,681	-0.15%
2021/11/22	0	0.00	2	35.10	35.10	-2	2,615	-0.08%
2021/11/19	1	34.90	0	0.00	34.55	1	2,556	0.04%
2021/11/18	1	35.95	1	36.05	34.75	0	2,519	0.00%
2021/11/17	6	35.23	7	35.15	34.80	-1	2,397	-0.04%
2021/11/16	3	34.37	2	34.13	34.10	1	2,319	0.04%
2021/11/11	2	32.90	0	0.00	31.90	2	2,325	0.09%
2021/11/10	6	35.09	5	34.59	35.00	1	2,213	0.05%
2021/11/09	19	35.13	2.1	34.40	34.50	16.9	2,116	0.80%
2021/11/08	11	34.48	1	34.25	34.25	10	2,067	0.48%
2021/11/05	12	36.13	11	35.47	35.25	1	2,014	0.05%
2021/11/04	1	33.30	4	33.81	34.00	-3	1,745	-0.17%
2021/11/03	0	0.00	3	32.27	32.40	-3	1,622	-0.18%
2021/11/02	3.1	32.95	1	33.15	31.60	2.1	1,586	0.13%
2021/11/01	11	34.31	11	34.25	34.15	0	1,509	0.00%
2021/10/29	4	33.40	12	33.26	33.80	-8	1,382	-0.58%
2021/10/28	1	33.10	0	0.00	32.85	1	1,272	0.08%
2021/10/27	11	33.24	7	32.45	33.25	4	1,201	0.33%
2021/10/26	3	31.55	1	30.80	31.50	2	988	0.20%
2021/10/25	7	31.22	2	30.95	31.35	5	928	0.54%
2021/10/21	0	0.00	1	28.15	28.10	-1	664	-0.15%
2021/10/20	1	28.65	1	28.40	28.45	0	661	0.00%
2021/10/13	1	28.00	1	27.00	27.15	0	661	0.00%
2021/10/12	1	28.25	1	27.50	27.50	0	667	0.00%
2021/10/01	0	0.00	4	26.50	26.30	-4	739	-0.54%
2021/09/22	4	26.90	3	26.65	27.20	1	801	0.12%
2021/09/17	1	27.60	1	27.35	27.50	0	800	0.00%
2021/09/16	1	28.10	0	0.00	27.50	1	810	0.12%
2021/09/15	3	27.82	1	27.90	27.90	2	835	0.24%
2021/09/14	0	0.00	5	26.86	27.40	-5	822	-0.61%
2021/09/13	5	27.56	0	0.00	27.20	5	819	0.61%
2021/09/06	0	26.15	0	0.00	25.80	0	792	0.00%
2021/09/02	0	0.00	1	25.60	25.55	-1	791	-0.13%
2021/08/27	0	0.00	1	25.55	25.70	-1	787	-0.13%
2021/08/26	0	0.00	4	25.54	25.50	-4	786	-0.51%
2021/08/25	0	0.00	1	25.40	25.40	-1	787	-0.13%
2021/08/24	3	25.48	0	0.00	25.05	3	790	0.38%
2021/08/23	2	25.30	0	25.30	25.45	2	789	0.25%
2021/08/20	1	25.30	2	25.20	25.15	-1	785	-0.13%
2021/08/19	4	27.54	2	28.08	26.90	2	758	0.26%
2021/08/18	5	26.93	2	26.95	26.95	3	674	0.44%
2021/08/05	2	26.63	0	0.00	26.50	2	701	0.29%
2021/07/30	4	27.03	0	0.00	26.40	4	789	0.51%
2021/07/26	0	0.00	1	28.10	27.70	-1	896	-0.11%
2021/07/23	0	0.00	2	27.15	28.00	-2	958	-0.21%
2021/07/22	0	0.00	1	27.20	26.65	-1	985	-0.10%
2021/07/21	0	0.00	1	26.90	26.25	-1	1,008	-0.10%
2021/07/15	0	0.00	1	27.45	27.60	-1	1,070	-0.09%
2021/07/13	0	0.00	3	27.20	27.10	-3	1,145	-0.26%
2021/07/09	1	27.80	1	27.75	27.70	0	1,211	0.00%
2021/07/08	3	28.75	82	28.24	28.70	-79	1,299	-6.08%
2021/07/07	80	29.05	0	0.00	29.05	80	1,492	5.36%
2021/07/05	0	0.00	1	26.45	26.70	-1	2,039	-0.05%
2021/06/28	2	25.18	1	25.15	25.15	1	2,279	0.04%
2021/06/24	0	0.00	3	26.33	26.55	-3	2,271	-0.13%
2021/06/23	3	25.77	0	0.00	25.85	3	2,240	0.13%
2021/06/17	0	0.00	3	26.25	26.15	-3	2,267	-0.13%
2021/06/16	3	25.95	3	25.73	25.90	0	2,280	0.00%
2021/06/15	1	25.60	0	0.00	25.70	1	2,293	0.04%
2021/06/11	2	25.43	1	25.40	25.40	1	2,356	0.04%
2021/06/09	0	0.00	1	24.90	25.00	-1	2,361	-0.04%
2021/06/07	1	25.30	0	0.00	25.20	1	2,364	0.04%
2021/06/04	1	25.90	0	0.00	25.65	1	2,367	0.04%
2021/06/03	0	0.00	1	26.00	25.95	-1	2,366	-0.04%
2021/05/28	1	25.80	0	0.00	25.75	1	2,357	0.04%
2021/05/27	0	0.00	1	25.35	25.35	-1	2,355	-0.04%
2021/05/26	3	25.55	0	0.00	25.40	3	2,356	0.13%
2021/05/25	1	25.60	0	0.00	25.50	1	2,356	0.04%
2021/05/24	0	0.00	1	25.25	25.15	-1	2,354	-0.04%
2021/05/21	0	0.00	2	24.80	24.85	-2	2,354	-0.08%
2021/05/19	0	0.00	1	24.20	24.15	-1	2,356	-0.04%
2021/05/18	0	0.00	1	22.25	24.15	-1	2,363	-0.04%
2021/05/13	1	25.30	0	0.00	25.15	1	2,329	0.04%
2021/05/12	0	0.00	1	23.25	24.30	-1	2,310	-0.04%
2021/05/11	4	26.40	1	26.30	25.05	3	2,270	0.13%
2021/05/06	3	27.03	0	0.00	26.85	3	2,222	0.13%
2021/05/05	0	0.00	2	27.23	27.15	-2	2,208	-0.09%
2021/05/03	0	0.00	1	29.70	28.70	-1	2,165	-0.05%
2021/04/29	5	31.79	1	32.20	31.85	4	2,112	0.19%
2021/04/28	1	32.05	7	32.00	31.90	-6	2,045	-0.29%
2021/04/27	1	31.15	1	31.30	31.15	0	2,008	0.00%
2021/04/26	0	0.00	1	30.45	30.60	-1	1,986	-0.05%
2021/04/23	1	30.10	1	30.50	30.55	0	1,973	0.00%
2021/04/22	0	0.00	1	30.05	29.95	-1	1,961	-0.05%
2021/04/21	1	31.00	0	0.00	30.90	1	1,936	0.05%
2021/04/19	0	0.00	1	30.60	30.45	-1	1,892	-0.05%
2021/04/16	2	31.90	1	31.50	31.65	1	1,847	0.05%
2021/04/14	2	32.55	1	32.55	31.85	1	1,778	0.06%
2021/04/13	14	35.74	4	35.09	33.50	10	1,694	0.59%
2021/04/12	9	34.99	8	35.72	35.90	1	1,442	0.07%
2021/04/09	2	32.33	9	32.29	32.65	-7	1,191	-0.59%
2021/04/08	6	29.17	2	29.45	29.70	4	830	0.48%
2021/04/07	2	28.10	1	28.50	28.45	1	715	0.14%
2021/04/06	1	27.80	1	27.80	27.85	0	691	0.00%
2021/04/01	2	27.28	0	0.00	28.00	2	668	0.30%
2021/03/31	2	26.75	0	0.00	27.10	2	587	0.34%
2021/03/25	0	0.00	10	26.50	25.90	-10	664	-1.51%
2021/03/24	0	0.00	1	26.70	26.50	-1	676	-0.15%
2021/03/18	1	27.75	1	27.55	27.85	0	653	0.00%
2021/03/17	13	27.99	0	0.00	27.60	13	649	2.00%
2021/03/11	0	0.00	5	26.30	26.25	-5	641	-0.78%
2021/03/05	2	26.10	0	0.00	26.05	2	841	0.24%
2021/02/26	1	26.60	0	0.00	26.55	1	980	0.10%
2021/02/24	1	27.00	0	0.00	26.90	1	1,002	0.10%
2021/02/19	0	0.00	1	26.85	27.45	-1	1,086	-0.09%
2021/02/17	0	0.00	1	26.15	26.10	-1	1,086	-0.09%
2021/02/04	1	24.85	0	0.00	24.85	1	1,089	0.09%
2021/02/03	2	24.95	0	0.00	24.95	2	1,097	0.18%
2021/01/20	0	0.00	5	24.80	24.60	-5	1,208	-0.41%
2021/01/08	0	0.00	1	27.55	27.20	-1	1,192	-0.08%
2021/01/06	5	28.08	0	0.00	27.80	5	1,180	0.42%
2020/12/31	1	28.35	0	0.00	28.45	1	1,152	0.09%
2020/12/23	1	27.85	0	0.00	27.85	1	1,122	0.09%
2020/12/18	0	0.00	1	28.50	29.25	-1	1,057	-0.09%
2020/12/11	1	28.35	0	0.00	27.90	1	1,064	0.09%
2020/12/07	4	28.38	0	0.00	28.25	4	1,051	0.38%
2020/12/04	2	28.90	1	28.70	28.70	1	1,044	0.10%
2020/12/03	2	29.05	0	0.00	28.80	2	1,037	0.19%
2020/12/02	9	30.38	2	30.05	29.50	7	1,024	0.68%
2020/11/25	6	27.57	0	0.00	27.90	6	908	0.66%
2020/11/24	0	0.00	2	27.65	27.20	-2	897	-0.22%
2020/11/20	1	27.80	7	27.85	28.00	-6	899	-0.67%
2020/11/18	1	26.60	0	0.00	26.70	1	849	0.12%
2020/11/12	0	0.00	1	26.20	25.85	-1	969	-0.10%
2020/11/10	1	25.65	0	0.00	25.50	1	1,219	0.08%
2020/11/06	0	0.00	2	25.10	25.25	-2	1,305	-0.15%
2020/11/04	1	24.20	0	0.00	24.20	1	1,476	0.07%
2020/11/03	2	24.05	0	0.00	24.10	2	1,556	0.13%
2020/10/28	1	25.55	0	0.00	25.50	1	1,555	0.06%
2020/10/22	1	26.70	1	26.40	25.85	0	1,564	0.00%
2020/10/20	2	26.05	1	26.00	25.95	1	1,594	0.06%
2020/10/13	1	25.80	0	0.00	25.80	1	1,593	0.06%
2020/10/06	0	0.00	1	26.80	26.60	-1	1,616	-0.06%
2020/10/05	1	26.45	0	0.00	26.30	1	1,635	0.06%
2020/09/28	0	0.00	1	26.20	26.00	-1	1,760	-0.06%
2020/09/25	0	0.00	3	25.35	25.70	-3	1,858	-0.16%
2020/09/22	1	27.25	0	0.00	27.25	1	1,970	0.05%
2020/09/16	5	28.10	5	27.60	27.60	0	2,085	0.00%
2020/09/14	3	27.82	0	0.00	27.95	3	2,153	0.14%
2020/09/11	2	27.95	1	27.65	27.45	1	2,149	0.05%
2020/09/07	0	0.00	10	29.32	28.50	-10	2,124	-0.47%
2020/09/03	14	31.33	4	31.00	30.05	10	2,094	0.48%
2020/09/02	0	0.00	5	30.47	30.45	-5	2,019	-0.25%
2020/09/01	4	29.75	0	0.00	29.60	4	1,996	0.20%
2020/08/20	0	0.00	1	27.35	27.50	-1	1,899	-0.05%
2020/08/18	10	30.56	0	0.00	30.35	10	1,817	0.55%
2020/08/17	3	31.10	6	31.19	31.00	-3	1,791	-0.17%
2020/08/14	22	32.08	30	32.01	32.00	-8	1,745	-0.46%
2020/08/13	7	32.09	13.1	31.99	32.55	-6.1	1,539	-0.40%
2020/08/12	4	29.49	0	0.00	29.60	4	1,429	0.28%
2020/08/11	3	29.08	38	28.39	27.70	-35	1,390	-2.52%
2020/08/10	33.1	30.64	13	30.71	30.50	20.1	1,343	1.50%
2020/08/07	2	29.25	1	29.00	29.25	1	1,207	0.08%
2020/07/31	2	25.13	0	0.00	25.05	2	1,167	0.17%
2020/07/29	1	24.70	0	0.00	24.70	1	1,173	0.09%
2020/07/28	1	24.75	0	0.00	24.30	1	1,191	0.08%
2020/07/27	4	25.43	0	0.00	25.00	4	1,193	0.34%
2020/07/24	4	27.40	0	0.00	27.00	4	1,202	0.33%
2020/07/21	1	27.10	0	0.00	27.15	1	1,292	0.08%
2020/07/20	1	26.25	0	0.00	26.50	1	1,311	0.08%
2020/07/16	2	26.75	1	27.00	27.35	1	1,309	0.08%
2020/07/15	2	27.15	1	27.90	27.00	1	1,305	0.08%
2020/07/07	9	31.06	0	0.00	30.75	9	1,242	0.72%
2020/07/06	3	32.53	6	32.38	32.45	-3	1,188	-0.25%
2020/07/03	0	0.00	2	28.93	30.00	-2	1,105	-0.18%
2020/07/01	9	28.14	7	28.36	27.55	2	1,015	0.20%
2020/06/29	4	26.45	0	0.00	26.30	4	953	0.42%
2020/06/24	2	27.38	7	27.65	27.15	-5	940	-0.53%
2020/06/23	3	26.10	0	0.00	27.10	3	869	0.35%
2020/06/19	4	27.20	0	0.00	27.35	4	826	0.48%
2020/06/10	2	24.88	0	0.00	24.85	2	826	0.24%
2020/06/09	1	25.40	0	0.00	25.05	1	856	0.12%
2020/06/08	2	25.63	0	0.00	25.10	2	862	0.23%
2020/06/03	0	0.00	1	24.35	24.40	-1	857	-0.12%
2020/06/02	0	0.00	1	24.30	24.10	-1	856	-0.12%
2020/05/28	5	24.30	0	0.00	24.10	5	854	0.59%
2020/05/27	5	23.60	0	0.00	24.25	5	851	0.59%
2020/05/26	6	23.76	0	0.00	23.55	6	848	0.71%
2020/05/22	5	24.08	0	0.00	23.65	5	847	0.59%
2020/05/21	5	24.35	0	0.00	24.45	5	839	0.60%
2020/05/20	5	24.15	0	0.00	24.15	5	835	0.60%
2020/05/18	3	24.20	0	0.00	24.20	3	874	0.34%
2020/05/13	0	0.00	1	25.70	25.95	-1	878	-0.11%
2020/05/12	10	26.39	0	0.00	26.10	10	890	1.12%
2020/05/04	2	25.40	0	0.00	25.70	2	940	0.21%
2020/04/30	2	25.83	0	0.00	26.00	2	944	0.21%
2020/04/29	0	0.00	8	25.86	26.05	-8	956	-0.84%
2020/04/28	5	26.30	0	0.00	25.10	5	945	0.53%
2020/04/23	2	22.45	2	22.55	23.00	0	847	0.00%
2020/04/22	0	0.00	6	21.25	21.40	-6	825	-0.73%
2020/04/20	1	22.45	1	22.35	22.45	0	825	0.00%
2020/04/16	2	21.95	0	0.00	21.95	2	837	0.24%
2020/04/09	2	20.90	0	0.00	20.70	2	869	0.23%
2020/03/20	6	18.00	0	0.00	18.00	6	827	0.72%
2020/03/12	0	0.00	1	23.15	21.90	-1	736	-0.14%
2020/03/03	0	0.00	4	26.35	25.85	-4	720	-0.56%
2020/02/20	0	0.00	1	28.25	28.10	-1	714	-0.14%
2020/02/18	1	27.15	0	0.00	27.05	1	681	0.15%
2020/02/13	4	27.59	0	0.00	27.20	4	683	0.58%
2020/02/12	4	27.90	4	27.70	27.90	0	715	0.00%
2020/02/10	0	0.00	2	26.30	26.15	-2	681	-0.29%
2020/02/05	7	26.32	0	0.00	25.70	7	650	1.08%
2020/02/04	1	24.25	0	0.00	24.80	1	619	0.16%
2020/01/14	1	29.95	0	0.00	29.90	1	652	0.15%
2020/01/10	1	29.40	2	29.15	29.05	-1	639	-0.16%
2020/01/08	0	0.00	19	31.51	30.15	-19	629	-3.02%
2019/12/16	2	33.90	1	34.00	34.15	1	712	0.14%
2019/12/10	1	34.05	0	0.00	33.90	1	729	0.14%
2019/12/09	2	34.10	0	0.00	33.75	2	738	0.27%
2019/11/25	3	34.40	0	0.00	34.20	3	987	0.30%
2019/11/18	1	33.80	1	33.70	33.75	0	1,137	0.00%
2019/11/15	0	0.00	2	33.80	33.80	-2	1,182	-0.17%
2019/11/12	1	33.80	2	33.60	33.95	-1	1,205	-0.08%
2019/11/11	1	33.95	21	33.95	33.95	-20	1,215	-1.65%
2019/11/01	1	38.20	4	38.36	38.40	-3	1,316	-0.23%
2019/10/31	0	0.00	2	39.05	38.85	-2	1,338	-0.15%
2019/10/29	4	40.93	2	40.38	39.95	2	1,380	0.14%
2019/10/28	1	39.60	1	39.20	39.55	0	1,392	0.00%
2019/10/25	5	38.65	5	38.70	38.70	0	1,393	0.00%
2019/10/23	0	0.00	1	38.25	38.25	-1	1,476	-0.07%
2019/10/21	1	37.75	0	0.00	37.60	1	1,582	0.06%
2019/10/18	2	37.48	0	0.00	37.35	2	1,621	0.12%
2019/10/17	4	37.10	1	37.25	37.75	3	1,635	0.18%
2019/10/14	2	37.80	0	0.00	37.55	2	1,701	0.12%
2019/10/09	1	37.10	11	37.50	37.60	-10	1,732	-0.58%
2019/10/08	2	38.70	0	0.00	38.65	2	1,779	0.11%
2019/10/04	1	40.10	0	0.00	40.15	1	1,900	0.05%
2019/10/03	1	40.10	0	0.00	40.00	1	1,977	0.05%
2019/10/01	1	40.50	0	0.00	40.60	1	2,057	0.05%
2019/09/27	1	40.30	0	0.00	40.30	1	2,091	0.05%
2019/09/26	0	0.00	2	41.30	40.85	-2	2,187	-0.09%
2019/09/25	1	41.50	0	0.00	41.50	1	2,205	0.05%
2019/09/24	3	42.80	2	42.53	42.10	1	2,223	0.04%
2019/09/23	0	0.00	1	41.00	40.90	-1	2,168	-0.05%
2019/09/16	1	40.20	1	40.15	40.15	0	2,320	0.00%
2019/09/11	3	40.35	0	0.00	40.55	3	2,392	0.13%
2019/09/10	1	40.75	0	0.00	40.70	1	2,396	0.04%
2019/09/09	13	40.81	15	40.96	40.50	-2	2,400	-0.08%
2019/09/06	1	44.10	1	44.10	43.85	0	2,363	0.00%
2019/09/04	2	43.20	0	0.00	43.35	2	2,420	0.08%
2019/09/03	5	43.84	15	43.82	43.20	-10	2,445	-0.41%
2019/08/29	17	43.07	5	43.01	42.85	12	2,513	0.48%
2019/08/28	22	44.94	0	0.00	43.20	22	2,527	0.87%
2019/08/27	0	0.00	2	42.65	43.35	-2	2,501	-0.08%
2019/08/26	1	42.00	2	42.60	41.70	-1	2,538	-0.04%
2019/08/23	2	43.95	3	44.33	43.70	-1	2,566	-0.04%
2019/08/22	20	44.81	12	45.03	44.60	8	2,623	0.30%
2019/08/21	20	44.49	30	43.56	44.50	-10	2,624	-0.38%
2019/08/20	5	43.30	0	0.00	43.30	5	2,681	0.19%
2019/08/14	1	41.60	0	0.00	41.20	1	3,115	0.03%
2019/08/08	1	44.40	0	0.00	44.45	1	3,240	0.03%
2019/08/07	1	43.95	0	0.00	44.10	1	3,281	0.03%
2019/08/06	4	42.15	3	41.25	43.55	1	3,332	0.03%
2019/08/05	3	43.65	0	0.00	43.65	3	3,396	0.09%
2019/08/02	1	45.00	0	0.00	45.05	1	3,542	0.03%
2019/07/30	10	45.60	7	45.64	45.35	3	3,850	0.08%
2019/07/26	5	48.49	4	48.45	48.40	1	3,884	0.03%
2019/07/25	4	49.39	3	49.02	48.85	1	3,917	0.03%
2019/07/24	0	0.00	5	48.90	49.00	-5	3,948	-0.13%
2019/07/23	5	48.10	0	0.00	47.90	5	3,961	0.13%
2019/07/22	2	48.03	2	48.13	48.00	0	4,011	0.00%
2019/07/19	0	0.00	1	46.75	46.60	-1	4,093	-0.02%
2019/07/18	1	46.90	0	0.00	46.65	1	4,267	0.02%
2019/07/17	0	0.00	1	46.65	46.90	-1	4,299	-0.02%
2019/07/16	1	49.00	0	0.00	47.70	1	4,309	0.02%
2019/07/15	2	48.15	2	48.05	48.65	0	4,356	0.00%
2019/07/12	0	0.00	2	48.75	48.00	-2	4,391	-0.05%
2019/07/11	6	47.73	2	47.78	47.85	4	4,432	0.09%
2019/07/10	1	46.75	2	46.78	48.30	-1	4,506	-0.02%
2019/07/09	2	46.10	15	46.40	45.90	-13	4,599	-0.28%
2019/07/08	2	45.40	0	0.00	45.10	2	4,576	0.04%
2019/07/05	14	45.90	0	0.00	45.45	14	4,608	0.30%
2019/07/03	2	46.33	3	46.48	45.80	-1	4,716	-0.02%
2019/07/01	1	45.00	2	45.08	45.00	-1	4,738	-0.02%
2019/06/28	0	0.00	8	44.53	44.30	-8	4,799	-0.17%
2019/06/27	2	44.90	5	44.41	44.40	-3	4,872	-0.06%
2019/06/26	1	45.20	1	45.15	44.80	0	4,944	0.00%
2019/06/25	11	44.88	1	45.10	44.70	10	5,071	0.20%
2019/06/20	1	44.50	3	44.45	44.40	-2	5,284	-0.04%
2019/06/19	4	44.29	1	44.35	44.35	3	5,425	0.06%
2019/06/17	0	0.00	1	43.55	43.55	-1	5,885	-0.02%
2019/06/14	1	43.95	2	44.00	43.90	-1	5,952	-0.02%
2019/06/13	2	45.10	3	44.78	44.00	-1	6,020	-0.02%
2019/06/12	0	0.00	2	44.28	44.15	-2	6,007	-0.03%
2019/06/11	0	0.00	6	44.02	43.85	-6	6,175	-0.10%
2019/06/10	6	44.20	3	43.87	44.55	3	6,243	0.05%
2019/06/06	4	42.05	0	0.00	42.00	4	6,246	0.06%
2019/06/04	1	42.30	2	42.40	42.40	-1	6,543	-0.02%
2019/06/03	10	42.79	0	0.00	42.65	10	6,543	0.15%
2019/05/31	0	0.00	1	43.80	43.80	-1	6,553	-0.02%
2019/05/30	4	43.55	16	43.80	43.90	-12	6,556	-0.18%
2019/05/29	1	43.30	5	43.40	43.75	-4	6,527	-0.06%
2019/05/28	5	42.90	9	42.97	43.65	-4	6,478	-0.06%
2019/05/27	2	42.50	2	42.00	42.50	0	6,514	0.00%
2019/05/24	8	43.60	7	43.68	43.15	1	6,494	0.02%
2019/05/23	6	41.93	3	42.47	42.80	3	6,342	0.05%
2019/05/22	11	42.16	6	42.29	42.80	5	6,384	0.08%
2019/05/21	0	0.00	1	40.00	40.40	-1	6,335	-0.02%
2019/05/17	5	41.15	5	42.70	41.70	0	6,326	0.00%
2019/05/16	1	44.05	2	44.03	41.85	-1	6,289	-0.02%
2019/05/14	4	42.58	0	0.00	43.10	4	6,164	0.06%
2019/05/13	6	41.43	6	41.77	41.95	0	6,171	0.00%
2019/05/10	9	41.10	13	41.19	40.95	-4	6,127	-0.07%
2019/05/09	10	43.67	9	43.64	42.95	1	6,003	0.02%
2019/05/08	5	47.40	1	46.30	46.70	4	5,929	0.07%
2019/05/06	3	49.62	1	49.35	48.80	2	6,017	0.03%
2019/05/03	2	51.65	1	51.70	51.40	1	5,969	0.02%
2019/05/02	1	50.70	0	0.00	51.40	1	5,922	0.02%
2019/04/30	25	48.02	26	48.63	49.90	-1	5,876	-0.02%
2019/04/29	5	49.45	4	49.56	48.80	1	5,769	0.02%
2019/04/26	4	51.48	4	52.70	51.20	0	5,705	0.00%
2019/04/25	8	52.74	7	52.91	52.10	1	5,611	0.02%
2019/04/24	25	52.66	29	52.91	53.90	-4	5,500	-0.07%
2019/04/22	1	50.50	1	51.20	51.20	0	5,295	0.00%
2019/04/19	1	53.80	1	54.20	51.90	0	5,292	0.00%
2019/04/18	1	51.20	0	0.00	52.50	1	5,237	0.02%
2019/04/17	6	52.83	2	53.10	52.70	4	5,232	0.08%
2019/04/16	14	51.07	71	51.56	51.90	-57	5,191	-1.10%
2019/04/15	10	50.88	5	50.60	50.10	5	5,104	0.10%
2019/04/12	1	48.25	1	48.30	48.40	0	4,984	0.00%
2019/04/11	1	46.40	14	47.14	47.65	-13	5,022	-0.26%
2019/04/10	15	46.29	19	46.25	46.80	-4	5,012	-0.08%
2019/04/09	19	46.93	40	46.18	46.00	-21	4,977	-0.42%
2019/04/08	6	49.51	1	49.85	48.80	5	4,826	0.10%
2019/04/03	22	50.12	1	50.20	50.30	21	4,758	0.44%
2019/04/02	9	50.83	11	51.26	51.20	-2	4,706	-0.04%
2019/04/01	18	51.21	8	52.15	51.30	10	4,630	0.22%
2019/03/29	5	51.08	5	51.04	50.00	0	4,545	0.00%
2019/03/28	23	53.22	23	52.68	50.30	0	4,454	0.00%
2019/03/27	14	50.50	18	50.68	50.50	-4	4,290	-0.09%
2019/03/26	6	49.74	5	50.04	49.50	1	4,217	0.02%
2019/03/25	56	49.92	56	50.16	50.20	0	4,138	0.00%
2019/03/22	5	48.16	1	49.25	48.30	4	3,984	0.10%
2019/03/21	6	49.15	9	49.04	49.00	-3	3,879	-0.08%
2019/03/20	37	45.97	15	47.42	48.30	22	3,626	0.61%
2019/03/19	1	43.90	1	44.15	43.95	0	3,441	0.00%
2019/03/18	3	42.98	5	43.20	43.60	-2	3,400	-0.06%
2019/03/14	7	41.46	3	42.37	40.90	4	3,312	0.12%
2019/03/13	10	40.20	12	39.93	41.00	-2	3,114	-0.06%
2019/03/12	15	39.87	20	39.15	39.00	-5	3,012	-0.17%
2019/03/11	43	40.06	30	40.17	39.60	13	2,928	0.44%
2019/03/08	0	0.00	1	37.65	38.50	-1	2,634	-0.04%
2019/03/07	5	37.81	4	38.03	37.35	1	2,581	0.04%
2019/03/06	4	38.10	2	37.55	37.55	2	2,551	0.08%
2019/02/27	1	36.70	0	0.00	36.95	1	2,430	0.04%
2019/02/26	3	38.80	1	37.55	37.25	2	2,397	0.08%
2019/02/25	0	0.00	7	38.07	38.50	-7	2,286	-0.31%
2019/02/21	21	38.74	21	38.02	37.05	0	2,154	0.00%
2019/02/20	6	37.06	3	36.47	37.10	3	1,988	0.15%
2019/02/19	3	37.07	1	36.35	36.30	2	1,911	0.10%
2019/02/18	2	35.53	2	35.83	36.30	0	1,843	0.00%
2019/02/15	1	36.80	0	0.00	35.50	1	1,805	0.06%
2019/02/14	0	0.00	1	36.75	36.75	-1	1,770	-0.06%
2019/02/13	2	36.65	1	36.50	36.25	1	1,741	0.06%
2019/02/12	9	38.20	4	37.38	37.30	5	1,702	0.29%
2019/02/11	2	37.30	2	37.18	37.75	0	1,629	0.00%
2019/01/30	3	37.40	3	37.23	37.40	0	1,579	0.00%
2019/01/29	10	37.29	8	37.48	37.30	2	1,529	0.13%
2019/01/28	2	36.00	2	37.05	37.05	0	1,417	0.00%
2019/01/25	37	34.04	37	33.54	33.70	0	1,267	0.00%
2019/01/21	0	0.00	66	31.04	30.90	-66	1,065	-6.19%
2019/01/18	1	31.40	0	0.00	31.10	1	1,056	0.09%
2019/01/16	2	31.40	4	31.68	31.60	-2	1,022	-0.20%
2019/01/15	47	31.98	1	31.70	31.60	46	1,008	4.56%
2019/01/11	3	32.27	3	31.52	31.95	0	963	0.00%
2019/01/10	3	31.58	1	31.10	31.80	2	918	0.22%
2019/01/09	16	32.44	1	31.95	30.85	15	890	1.68%
2019/01/08	7	32.16	1	33.00	31.40	6	819	0.73%
2019/01/07	1	31.00	4	30.98	31.30	-3	738	-0.41%
2019/01/04	9	30.32	13	30.92	31.30	-4	686	-0.58%
2019/01/03	14	31.61	10	31.67	30.30	4	638	0.63%
2019/01/02	5	30.70	1	29.95	30.45	4	542	0.74%
2018/12/28	0	0.00	4	29.50	29.15	-4	491	-0.81%
2018/12/24	2	29.25	0	0.00	29.35	2	429	0.47%
2018/12/19	0	0.00	1	29.00	28.60	-1	401	-0.25%
2018/12/18	2	29.18	2	29.30	28.75	0	395	0.00%
2018/12/17	2	29.35	2	29.65	29.70	0	385	0.00%
2018/12/14	7	30.17	1	29.80	30.05	6	371	1.61%
2018/12/13	6	29.36	0	0.00	29.20	6	309	1.94%
2018/12/12	7	29.49	2	29.30	29.30	5	300	1.66%
2018/12/10	1	28.70	1	28.85	27.60	0	179	0.00%
2018/12/07	3	28.20	0	0.00	28.80	3	121	2.48%
2018/09/20	0	0.00	1	25.90	25.95	-1	163	-0.61%
2018/09/11	0	0.00	1	25.70	25.70	-1	157	-0.63%
2018/09/07	1	26.80	0	0.00	26.05	1	150	0.66%
2018/06/06	0	0.00	2	27.70	27.70	-2	108	-1.84%
2018/06/05	2	28.50	0	0.00	27.05	2	103	1.93%
2018/04/20	0	0.00	4	27.10	27.20	-4	63	-6.35%
2018/01/10	0	0.00	1	30.40	30.00	-1	193	-0.52%