• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.31319.8511315.001320.002.22,2160.10%
2025/01/200.21316.672.11296.121325.00-22,206-0.09%
2025/01/171.11221.111.11233.941225.00-0.12,1840.00%
2025/01/161.11250.4631243.331255.00-1.92,199-0.09%
2025/01/1500.0001195.001195.0002,2290.00%
2025/01/1411209.9311205.031205.0002,2470.00%
2025/01/131.31236.011.11186.551180.000.22,2510.01%
2025/01/1011284.9211304.701270.0002,2270.00%
2025/01/0931298.3441303.731295.00-12,220-0.05%
2025/01/083.11318.054.51310.561290.00-1.42,225-0.06%
2025/01/073.31348.1521342.501340.001.32,2190.06%
2025/01/064.51321.1261314.221340.00-1.52,223-0.07%
2025/01/0361286.6661280.001270.0002,2440.00%
2025/01/024.31324.832.31328.821285.001.92,2660.08%
2024/12/313.11353.3961352.471360.00-2.92,259-0.13%
2024/12/3051349.9821362.471325.0032,2600.13%
2024/12/2731350.0831360.091380.0002,2580.00%
2024/12/2611320.001.11326.841345.00-0.12,2440.00%
2024/12/2531336.6631333.331320.0002,2490.00%
2024/12/242.11325.210.11342.501320.0022,2980.09%
2024/12/2331365.003.21379.351355.00-0.22,263-0.01%
2024/12/207.11377.0321360.001350.005.12,2550.23%
2024/12/193.11380.413.11392.961390.0002,2130.00%
2024/12/184.11445.003.41466.741430.000.62,1780.03%
2024/12/172.31480.4381437.001485.00-5.72,125-0.27%
2024/12/169.11421.077.51387.941365.001.62,0130.08%
2024/12/137.21326.176.11321.111325.0011,8880.06%
2024/12/124.21266.816.41286.691325.00-2.21,836-0.12%
2024/12/1113.11258.39171254.411250.00-3.91,809-0.21%
2024/12/1061268.335.21267.691270.000.81,7950.04%
2024/12/093.11225.5531248.351225.000.11,7700.01%
2024/12/069.11226.8751257.151220.0041,7700.23%
2024/12/052.41224.6701225.001225.002.41,7360.14%
2024/12/0400.0001220.001215.0001,7350.00%
2024/12/0300.0021199.961190.00-21,746-0.12%
2024/12/0221177.5451205.001175.00-31,746-0.17%
2024/11/2961189.141.11171.431190.0051,7390.28%
2024/11/280.21157.500.11185.001150.000.11,7310.01%
2024/11/2701221.6701223.751180.0001,7310.00%
2024/11/2611230.1000.001220.0011,7320.06%
2024/11/250.21285.001.11289.731275.00-0.91,722-0.05%
2024/11/2231266.6421282.501245.0011,7070.06%
2024/11/2131230.0741257.501265.00-11,707-0.06%
2024/11/2021239.9311210.001215.0011,6990.06%
2024/11/190.11220.830.11235.631245.0001,7050.00%
2024/11/181.11190.0601190.001180.001.11,7100.07%
2024/11/1501232.8600.001220.0001,7230.00%
2024/11/1401222.040.11215.001230.0001,7650.00%
2024/11/130.31199.910.11203.811195.000.21,7700.01%
2024/11/1201253.330.11260.001245.0001,7670.00%
2024/11/110.21270.6900.001265.000.21,7690.01%
2024/11/081.11298.9621285.071280.00-0.91,775-0.05%
2024/11/0711270.292.11287.671285.00-11,800-0.06%
2024/11/062.11228.572.11230.411255.0001,8090.00%
2024/11/0511220.0021225.001215.00-11,843-0.05%
2024/11/0411220.011.41220.341235.00-0.41,933-0.02%
2024/11/015.51133.5721155.001180.003.51,9330.18%
2024/10/3011254.711.11265.411235.00-0.11,9090.00%
2024/10/292.11229.922.11234.711235.0001,9380.00%
2024/10/280.11269.9600.001260.000.12,0120.01%
2024/10/2521264.972.11279.841285.00-0.12,1180.00%
2024/10/241.21291.5821300.001280.00-0.82,124-0.04%
2024/10/2321297.5031300.431315.00-12,126-0.05%
2024/10/225.11294.163.31293.451280.001.72,1260.08%
2024/10/211.11254.6711221.171265.000.12,1060.00%
2024/10/1831225.0031219.921200.0002,0950.00%
2024/10/1701210.0011214.911215.00-12,118-0.05%
2024/10/160.11194.950.11210.001210.000.12,1300.00%
2024/10/1500.000.61211.471215.00-0.62,146-0.03%
2024/10/1431208.273.61208.461215.00-0.52,141-0.02%
2024/10/111.11215.0011219.781195.000.12,1470.00%
2024/10/0901191.520.11185.821180.00-0.12,1540.00%
2024/10/0801124.170.11165.001170.00-0.12,1370.00%
2024/10/0721090.002.11110.121110.00-0.12,1500.00%
2024/10/0401050.0000.001040.0002,1670.00%
2024/10/0111099.6011060.001060.0002,1700.00%
2024/09/3011129.9411105.001100.0002,1960.00%
2024/09/271.11139.7601130.001120.0012,2630.05%
2024/09/262.11166.4811125.031125.001.12,2940.05%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/241.11036.861.11046.081065.0002,2740.00%
2024/09/230.11054.5500.001045.000.12,2830.00%
2024/09/2011034.951.21040.001040.00-0.12,297-0.01%
2024/09/1900.0001025.001020.0002,3370.00%
2024/09/180.11014.9001010.00998.000.12,3740.00%
2024/09/160.21040.0000.001045.000.22,4040.01%
2024/09/1301055.0000.001040.0002,4620.00%
2024/09/122.31056.3031058.301060.00-0.72,508-0.03%
2024/09/1101010.0001015.001015.0002,5800.00%
2024/09/1031026.6721009.50999.0012,5860.04%
2024/09/0911015.0011020.001020.0002,6070.00%
2024/09/060.11025.0010.51005.261020.00-10.42,625-0.40%
2024/09/051.11000.2011000.01985.000.12,6210.00%
2024/09/0412.8996.132991.10987.0010.72,6370.41%
2024/09/031.11093.7121077.501070.00-0.92,662-0.03%
2024/09/022.11114.7811130.001095.001.12,7130.04%
2024/08/300.11119.4401120.001115.000.12,7460.00%
2024/08/2921109.9581091.921105.00-62,818-0.21%
2024/08/280.21117.3711120.151120.00-0.82,849-0.03%
2024/08/272.11137.7021137.501135.000.12,8820.00%
2024/08/262.21157.73281158.571130.00-25.82,892-0.89%
2024/08/232.11152.6221157.451150.0002,9080.00%
2024/08/2261195.006.21190.671175.00-0.22,958-0.01%
2024/08/2121184.8501170.001165.0022,9680.07%
2024/08/2000.001.11180.441180.00-1.12,994-0.04%
2024/08/1921165.002.11169.901180.00-0.12,9840.00%
2024/08/165.11125.497.11136.801155.00-22,979-0.07%
2024/08/15141113.566.41107.901115.007.62,9530.26%
2024/08/145.21090.5851089.041085.000.12,9580.00%
2024/08/1351056.9841060.001050.0012,9460.03%
2024/08/1221060.002.11057.141060.00-0.12,9580.00%
2024/08/094.11035.423.51041.481035.000.63,0110.02%
2024/08/082.6992.0013996.85998.00-10.43,014-0.35%
2024/08/0727.3974.9981010.121015.0019.32,9980.64%
2024/08/0618.1925.4127.3932.93942.00-9.22,946-0.31%
2024/08/051.1955.0000.00954.001.12,8660.04%
2024/08/0241098.6441091.251060.0002,8510.00%
2024/08/017.11165.6013.31143.331140.00-6.22,865-0.22%
2024/07/3122.81114.1912.51143.401150.0010.32,8630.36%
2024/07/3020.21111.7911085.001095.0019.22,8150.68%
2024/07/291.51211.561.11205.001205.000.42,7170.02%
2024/07/260.21346.3001360.001335.000.22,7190.01%
2024/07/2301434.3511450.001430.00-12,789-0.04%
2024/07/221.11430.590.11435.001435.0012,8280.04%
2024/07/1921459.940.11454.941440.0022,8440.07%
2024/07/183.41471.792.21469.041470.001.22,8730.04%
2024/07/172.21529.6411515.001515.001.22,8630.04%
2024/07/1691573.3381585.631565.0012,8850.03%
2024/07/1561574.9861574.171555.0002,9080.00%
2024/07/122.31565.534.11566.411575.00-1.82,926-0.06%
2024/07/112.41611.7421610.001595.000.42,9260.01%
2024/07/103.11613.0651620.001605.00-1.92,965-0.06%
2024/07/094.11575.564.71581.791635.00-0.62,992-0.02%
2024/07/081.11557.251.11551.821550.0002,9950.00%
2024/07/0521607.4621609.981600.0002,9750.00%
2024/07/042.11612.472.41618.611615.00-0.42,978-0.01%
2024/07/032.11604.6031621.291600.00-12,980-0.03%
2024/07/020.11535.510.21517.341540.00-0.12,9570.00%
2024/07/011.21596.3311580.121580.000.22,9380.01%
2024/06/2871605.718.11590.001605.00-1.12,982-0.04%
2024/06/2761556.6661552.501540.0002,9870.00%
2024/06/2621592.492.11584.931575.00-0.13,0010.00%
2024/06/251.11560.321.21556.841585.00-0.13,0040.00%
2024/06/244.21577.4421577.201550.002.12,9860.07%
2024/06/2111630.001.31653.161630.00-0.32,966-0.01%
2024/06/205.21614.437.11614.511625.00-1.92,937-0.07%
2024/06/1931626.871.11617.401615.0022,8990.07%
2024/06/1800.005.81675.631680.00-5.82,877-0.20%
2024/06/173.11557.105.31551.641540.00-2.22,808-0.08%
2024/06/142.11551.262.51561.511565.00-0.32,843-0.01%
2024/06/1331583.313.21590.831550.00-0.22,832-0.01%
2024/06/122.21582.8211580.001585.001.22,8400.04%
2024/06/1121562.693.41577.061560.00-1.42,872-0.05%
2024/06/070.21595.260.71593.051605.00-0.52,902-0.02%
2024/06/0651559.0041543.751545.0012,8620.04%
2024/06/051.11555.4511530.731580.000.12,8150.00%
2024/06/043.41593.325.31596.241535.00-1.92,813-0.07%
2024/06/0321549.934.41548.931570.00-2.42,774-0.09%
2024/05/312.31506.303.11462.141455.00-0.82,746-0.03%
2024/05/3011525.0531524.801510.00-22,733-0.07%
2024/05/292.11543.241.11554.161530.0012,7630.04%
2024/05/281.11548.334.41548.751530.00-3.32,785-0.12%
2024/05/273.21497.112.11495.261495.001.12,8050.04%
2024/05/2411469.971.61453.381465.00-0.62,822-0.02%
2024/05/2321430.0021427.561430.0002,7970.00%
2024/05/2201439.0600.001445.0002,8120.00%
2024/05/2111440.052.41451.381435.00-1.32,832-0.05%
2024/05/2051459.003.41451.581460.001.62,8680.06%
2024/05/172.11424.771.11420.181430.0012,8780.03%
2024/05/1671419.287.31422.801420.00-0.32,889-0.01%
2024/05/1531413.364.21427.951410.00-1.22,932-0.04%
2024/05/147.21361.619.11362.311370.00-1.82,962-0.06%
2024/05/1321297.722.21274.091335.00-0.23,0490.00%
2024/05/100.11262.121.11260.941270.00-13,078-0.03%
2024/05/095.11280.9931296.451275.002.13,1350.07%
2024/05/0851313.0171317.151315.00-23,147-0.06%
2024/05/073.11303.3641308.781315.00-0.93,189-0.03%
2024/05/060.11325.3301310.001350.0003,1720.00%
2024/05/0301352.5901360.001345.0003,2050.00%
2024/05/0221382.470.71375.451375.001.33,2790.04%
2024/04/3011350.221.11355.061370.00-0.13,2970.00%
2024/04/297.11359.884.31360.671360.002.93,3520.09%
2024/04/262.21293.763.81279.781320.00-1.63,332-0.05%
2024/04/253.11182.243.11186.941200.0003,3600.00%
2024/04/2461171.666.11170.731190.00-0.13,3710.00%
2024/04/2311119.8211124.921125.0003,3650.00%
2024/04/225.21117.126.11107.821105.00-0.93,378-0.03%
2024/04/1911.21172.7710.31158.471155.000.93,3780.03%
2024/04/1891203.9071220.721215.0023,3720.06%
2024/04/176.21193.4281193.771200.00-1.93,447-0.05%
2024/04/166.21170.3141168.821185.002.23,4870.06%
2024/04/156.41181.938.31189.481160.00-23,447-0.06%
2024/04/126.51271.834.11263.981255.002.43,4080.07%
2024/04/114.11326.207.11320.071325.00-33,376-0.09%
2024/04/103.11320.0821320.001320.001.13,3770.03%
2024/04/0941327.5051333.001315.00-13,391-0.03%
2024/04/084.21305.572.21326.241300.0023,3980.06%
2024/04/037.11387.3391391.121385.00-1.93,365-0.06%
2024/04/026.21371.891.41365.091375.004.73,3550.14%
2024/04/014.11287.083.11296.541295.0013,3190.03%
2024/03/293.51249.3731251.671245.000.53,3110.01%
2024/03/281.31221.170.21223.441220.001.13,3000.03%
2024/03/273.51241.785.21245.281240.00-1.73,322-0.05%
2024/03/263.61271.4931278.331265.000.63,3180.02%
2024/03/253.11316.553.11316.801295.000.13,3270.00%
2024/03/2231313.3331315.001320.0003,3430.00%
2024/03/211.11286.691.11299.721300.000.13,3510.00%
2024/03/204.11307.7141305.151295.000.13,3750.00%
2024/03/194.41322.7131325.021320.001.43,4310.04%
2024/03/1811354.9211365.001355.0003,4410.00%
2024/03/158.11369.698.21369.021340.0003,4810.00%
2024/03/143.21343.7531348.331340.000.23,5490.01%
2024/03/131.81406.535.21357.211330.00-3.43,638-0.09%
2024/03/120.41463.5100.001445.000.43,6350.01%
2024/03/110.11484.320.11490.001475.0003,7180.00%
2024/03/087.31519.745.31518.951490.0023,7330.05%
2024/03/076.31522.9712.21512.881550.00-5.93,734-0.16%
2024/03/067.11529.303.11532.261525.0043,7140.11%
2024/03/053.11572.823.41570.931565.00-0.33,728-0.01%
2024/03/0410.21575.3891566.671545.001.23,7470.03%
2024/03/018.11589.416.11580.871580.0023,7420.05%
2024/02/297.41560.603.71555.001590.003.73,7290.10%
2024/02/273.41472.693.11481.841470.000.43,6800.01%
2024/02/2651447.996.41446.991445.00-1.33,694-0.04%
2024/02/235.41464.7361463.371455.00-0.63,725-0.02%
2024/02/2231483.303.21485.941465.00-0.23,7450.00%
2024/02/216.71487.295.11501.031470.001.63,7360.04%
2024/02/205.21552.108.61549.471560.00-3.33,737-0.09%
2024/02/194.11527.553.11526.751525.0013,7440.03%
2024/02/168.21498.517.21508.701520.0013,7870.03%
2024/02/155.21435.1851454.001460.000.23,7580.01%
2024/02/054.91457.8811.11460.221435.00-6.23,725-0.17%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
創意 相關文章