安勤 (3479)-富邦-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
100.5
漲跌
▲2.7
漲幅
+2.76%
成交量
159張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	97.50	97.80	0	441	0.00%
2024/11/19	0	95.90	0	0.00	95.60	0	440	0.00%
2024/11/14	1	94.40	0	0.00	94.20	1	440	0.23%
2024/10/29	1	101.00	0	0.00	102.00	1	483	0.21%
2024/10/15	0	0.00	1	106.50	106.50	-1	521	-0.19%
2024/10/09	1	103.00	0	0.00	107.00	1	542	0.18%
2024/09/30	1	108.50	0	0.00	108.50	1	583	0.17%
2024/09/13	0	0.00	10	114.00	112.00	-10	615	-1.62%
2024/09/09	0	0.00	2	114.50	114.50	-2	633	-0.32%
2024/09/06	0	0.00	2	114.00	114.00	-2	641	-0.31%
2024/09/05	0	0.00	2	115.50	112.50	-2	646	-0.31%
2024/09/04	1	112.00	0	0.00	111.00	1	652	0.15%
2024/09/03	0	0.00	15	118.00	113.50	-15	646	-2.32%
2024/09/02	1	114.00	3	112.84	113.00	-2	562	-0.36%
2024/08/30	0	0.00	2	105.50	106.00	-2	526	-0.38%
2024/08/14	1	103.50	1	102.00	102.00	0	571	0.00%
2024/08/09	1	101.50	1	102.50	102.00	0	590	0.00%
2024/08/06	2	87.80	0	0.00	90.80	2	585	0.34%
2024/08/05	0	91.00	0	0.00	90.00	0	577	0.00%
2024/08/01	0	0.00	0.7	100.50	100.00	-0.7	573	-0.13%
2024/07/31	0	0.00	0.3	99.30	99.20	-0.3	572	-0.04%
2024/07/23	0.3	100.00	0	0.00	100.50	0.3	604	0.05%
2024/07/16	0	105.00	0	0.00	104.00	0	613	0.00%
2024/07/12	0	0.00	0	105.00	104.00	0	632	0.00%
2024/07/11	1	100.53	2	101.50	101.50	-1	633	-0.16%
2024/07/10	1.2	103.58	0	0.00	102.00	1.2	633	0.19%
2024/07/09	2.3	107.50	0	0.00	104.00	2.3	633	0.36%
2024/07/08	1.2	112.32	0	0.00	111.00	1.2	608	0.20%
2024/07/05	1	112.00	0	0.00	111.50	1	614	0.16%
2024/07/04	0	0.00	1	112.50	112.00	-1	616	-0.16%
2024/07/03	2	115.25	0	0.00	116.00	2	624	0.32%
2024/07/01	50	116.50	0	0.00	116.50	50	613	8.15%
2024/06/28	0	0.00	0.2	116.06	116.00	-0.2	625	-0.03%
2024/06/25	0.2	114.50	0	0.00	113.50	0.2	715	0.03%
2024/06/24	0	115.00	0	0.00	114.50	0	791	0.00%
2024/06/20	1	117.00	1	117.00	117.00	0	873	0.00%
2024/06/19	0	117.50	0	0.00	116.50	0	889	0.00%
2024/06/18	1	118.00	0	0.00	117.50	1	933	0.11%
2024/06/17	0	118.75	0	0.00	118.00	0	972	0.00%
2024/06/12	1	121.50	1	120.00	120.00	0	1,124	0.00%
2024/06/07	1	117.00	3	118.51	119.00	-2	1,107	-0.18%
2024/06/06	1	116.50	1	115.50	115.50	0	1,110	0.00%
2024/05/31	0	114.50	0	0.00	113.00	0	1,180	0.00%
2024/05/30	0.1	115.50	0	0.00	114.00	0.1	1,202	0.01%
2024/05/29	1	116.50	0	0.00	115.50	1	1,224	0.08%
2024/05/28	0	116.50	0.1	117.00	116.00	-0.1	1,242	-0.01%
2024/05/27	0	0.00	2	113.57	117.00	-2	1,283	-0.16%
2024/05/22	0	114.00	0	0.00	112.50	0	1,578	0.00%
2024/05/21	30	113.50	0	0.00	112.50	30	1,663	1.80%
2024/05/20	0	115.50	0	0.00	114.50	0	1,659	0.00%
2024/05/17	0	0.00	0	116.50	115.50	0	1,666	0.00%
2024/05/15	20	113.50	0	0.00	115.00	20	1,683	1.19%
2024/05/14	0	116.50	0	0.00	115.00	0	1,715	0.00%
2024/05/07	2	116.00	0	0.00	116.00	2	1,757	0.11%
2024/05/03	2	120.25	1	118.50	118.50	1	1,778	0.06%
2024/04/30	2	120.00	6	121.75	122.50	-4	1,840	-0.22%
2024/04/29	2	117.00	2	118.00	117.50	0	1,839	0.00%
2024/04/24	1	115.00	2	116.50	115.50	-1	1,888	-0.05%
2024/04/23	1	114.50	1	116.00	114.00	0	1,902	0.00%
2024/04/22	3	115.83	2	114.50	114.50	1	1,906	0.05%
2024/04/18	0	0.00	2	119.75	119.00	-2	1,901	-0.11%
2024/04/16	22	115.00	1	116.50	114.50	21	1,921	1.09%
2024/04/12	5	120.00	0	0.00	120.00	5	1,924	0.26%
2024/04/11	1	120.50	1	121.00	120.00	0	1,932	0.00%
2024/04/10	5	123.00	0	0.00	122.50	5	1,950	0.26%
2024/04/09	23	118.80	2	122.00	122.00	21	1,981	1.06%
2024/04/03	15	122.50	0	0.00	123.00	15	2,001	0.75%
2024/04/02	7	124.93	2	124.00	124.00	5	2,025	0.25%
2024/04/01	3	125.00	3	125.50	125.50	0	2,048	0.00%
2024/03/29	5	123.80	1.5	125.17	123.00	3.5	2,116	0.17%
2024/03/28	4	125.38	1	128.50	123.00	3	2,188	0.14%
2024/03/27	3	128.33	2	129.00	127.00	1	2,155	0.05%
2024/03/26	4.2	126.33	6	126.58	126.50	-1.8	2,092	-0.09%
2024/03/25	1	124.00	0	0.00	123.00	1	2,043	0.05%
2024/03/22	10.3	122.53	1	121.50	123.00	9.3	2,044	0.45%
2024/03/21	2	124.25	0	0.00	123.50	2	2,043	0.10%
2024/03/20	12	123.54	17	124.32	124.00	-5	2,018	-0.25%
2024/03/19	5	124.00	0	0.00	122.50	5	2,019	0.25%
2024/03/18	23	124.72	5	123.70	123.00	18	2,046	0.88%
2024/03/15	4	119.88	8	120.88	120.50	-4	2,016	-0.20%
2024/03/14	2	114.50	1.1	115.00	113.50	0.9	2,065	0.04%
2024/03/12	3	115.83	1	116.50	115.50	2	2,391	0.08%
2024/03/11	1	109.50	0.2	111.00	109.50	0.8	2,541	0.03%
2024/03/08	0	0.00	0	113.00	111.50	0	2,528	0.00%
2024/03/07	3	113.83	0	0.00	113.00	3	2,525	0.12%
2024/02/29	3	119.50	2	118.00	118.00	1	2,515	0.04%
2024/02/27	3	123.50	2	123.00	122.00	1	2,477	0.04%
2024/02/26	3	125.33	6	126.17	125.50	-3	2,443	-0.12%
2024/02/23	5.2	125.46	8.1	128.60	129.00	-2.9	2,396	-0.12%
2024/02/22	8	123.00	5.9	121.21	123.50	2.1	2,207	0.10%
2024/02/21	2	112.50	3	113.50	112.50	-1	2,119	-0.05%
2024/02/20	3	113.00	0	0.00	113.00	3	2,126	0.14%
2024/02/16	1	112.00	0	0.00	112.00	1	2,123	0.05%
2024/02/15	2	112.00	0	0.00	111.50	2	2,107	0.09%
2024/02/02	1	116.00	1	117.50	117.00	0	2,054	0.00%
2024/01/30	0	0.00	1	118.50	119.00	-1	2,023	-0.05%
2024/01/29	1	117.50	2	119.50	119.00	-1	2,018	-0.05%
2024/01/26	1	117.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	2	121.00	2.2	122.27	120.00	-0.2	1,992	-0.01%
2024/01/24	1.1	120.91	4	120.88	120.50	-2.9	1,948	-0.15%
2024/01/23	1	120.00	1	121.50	119.00	0	1,915	0.00%
2024/01/22	1	120.00	0	0.00	120.00	1	1,896	0.05%
2024/01/19	0	0.00	1	114.50	117.00	-1	1,862	-0.05%
2024/01/18	3	113.67	1	114.50	113.00	2	1,849	0.11%
2024/01/17	2	115.25	2	115.75	115.00	0	1,835	0.00%
2024/01/12	0	0.00	1	114.50	113.50	-1	1,802	-0.06%
2024/01/11	1	114.00	0	0.00	113.50	1	1,795	0.06%
2024/01/03	5	119.50	7	118.64	118.00	-2	1,730	-0.12%
2024/01/02	3	117.50	3	117.83	118.00	0	1,696	0.00%
2023/12/28	3	118.00	2	117.50	117.50	1	1,649	0.06%
2023/12/27	4	119.88	6	120.92	119.50	-2	1,621	-0.12%
2023/12/26	4	121.13	22	119.57	120.50	-18	1,580	-1.14%
2023/12/25	6	119.08	22	120.02	121.00	-16	1,500	-1.07%
2023/12/22	2	115.00	0	0.00	115.00	2	1,403	0.14%
2023/12/21	38	116.24	0	0.00	115.50	38	1,374	2.76%
2023/12/20	1	115.50	2	114.25	114.50	-1	1,359	-0.07%
2023/12/19	2	110.75	6	111.17	115.50	-4	1,336	-0.30%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/14	0	0.00	11	115.91	115.00	-11	1,296	-0.85%
2023/12/13	10	116.00	10	114.50	116.50	0	1,259	0.00%
2023/12/12	11	113.09	3	115.33	115.00	8	1,226	0.65%
2023/12/11	1	106.50	1	109.00	110.00	0	1,177	0.00%
2023/12/08	2	114.75	4.2	113.74	116.50	-2.2	1,056	-0.20%
2023/12/07	11.2	116.86	15	118.73	115.00	-3.8	973	-0.39%
2023/12/06	2	113.50	10.2	111.71	113.50	-8.2	737	-1.11%
2023/12/05	0.2	105.04	0	0.00	103.50	0.2	588	0.03%
2023/12/04	0	106.50	0	0.00	106.00	0	626	0.00%
2023/12/01	2	108.00	7	109.29	106.50	-5	642	-0.78%
2023/11/30	0	0.00	1	104.97	105.00	-1	582	-0.18%
2023/11/28	4	102.00	0	0.00	102.50	4	570	0.71%
2023/11/27	0	0.00	1.2	102.02	100.50	-1.2	579	-0.20%
2023/11/24	2	101.50	0	0.00	102.00	2	580	0.34%
2023/11/23	1	101.50	1	103.50	102.50	0	572	0.00%
2023/11/22	1.2	102.13	1	102.50	101.50	0.2	562	0.03%
2023/11/17	2	99.65	5	100.50	100.50	-3	543	-0.55%
2023/11/16	3	98.30	0	0.00	98.30	3	542	0.55%
2023/11/15	1	96.70	0	0.00	96.60	1	540	0.18%
2023/10/17	0	0.00	2	95.20	94.80	-2	950	-0.21%
2023/10/06	0	0.00	1	99.80	99.90	-1	1,039	-0.10%
2023/09/27	1	98.50	0	0.00	98.40	1	1,176	0.09%
2023/09/25	0	0.00	1	99.80	99.50	-1	1,254	-0.08%
2023/09/21	1	98.50	2	97.95	98.10	-1	1,291	-0.08%
2023/09/20	1	98.70	2	99.45	99.10	-1	1,315	-0.08%
2023/09/19	1	98.90	1	98.50	98.60	0	1,353	0.00%
2023/09/18	1	99.60	1	99.80	99.50	0	1,393	0.00%
2023/09/11	2	102.25	0	0.00	101.00	2	1,456	0.14%
2023/09/07	0	0.00	1	105.00	105.50	-1	1,456	-0.07%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/22	1	98.20	1	98.80	98.10	0	1,694	0.00%
2023/08/17	3	101.67	1	102.00	102.50	2	1,788	0.11%
2023/08/10	1	96.30	1	97.90	97.80	0	2,077	0.00%
2023/08/07	0.2	97.89	1	98.60	98.80	-0.9	2,426	-0.04%
2023/08/02	5	95.00	0	0.00	95.40	5	2,721	0.18%
2023/08/01	0.4	100.68	0	0.00	99.80	0.4	2,827	0.01%
2023/07/31	3	105.17	0	0.00	104.00	3	3,128	0.10%
2023/07/28	1	98.42	0	0.00	99.80	1	3,221	0.03%
2023/07/26	1	99.90	0	0.00	98.70	1	3,516	0.03%
2023/07/21	0	0.00	5	100.00	100.50	-5	3,804	-0.13%
2023/07/20	0.2	103.00	0	0.00	102.00	0.2	3,854	0.01%
2023/07/19	0	0.00	7	102.00	101.50	-7	3,878	-0.18%
2023/07/17	0	0.00	0	107.50	106.00	0	4,034	0.00%
2023/07/14	9	106.94	0.4	108.50	107.00	8.6	4,151	0.21%
2023/07/13	3	103.33	0	0.00	104.50	3	4,171	0.07%
2023/07/11	1	96.30	1	98.50	100.00	0	4,404	0.00%
2023/07/10	0.2	103.50	0	0.00	104.50	0.2	4,536	0.00%
2023/07/06	0	108.50	0	0.00	107.00	0	4,596	0.00%
2023/07/05	0.2	111.50	0	0.00	109.50	0.2	4,733	0.00%
2023/07/03	0	0.00	1	112.00	111.00	-1	4,930	-0.02%
2023/06/30	0.1	105.50	0	0.00	107.50	0.1	5,057	0.00%
2023/06/29	1	105.50	0	0.00	105.00	1	5,144	0.02%
2023/06/28	0	0.00	2	106.00	105.00	-2	5,188	-0.04%
2023/06/27	5	109.20	0	0.00	106.50	5	5,284	0.09%
2023/06/26	1	117.50	0	0.00	118.50	1	5,377	0.02%
2023/06/20	1	118.50	0	0.00	118.00	1	5,623	0.02%
2023/06/16	1.3	117.08	0	0.00	116.50	1.3	5,966	0.02%
2023/06/15	0	0.00	1	121.00	119.50	-1	5,991	-0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	1	117.00	0	0.00	117.00	1	6,014	0.02%
2023/06/08	1.2	117.75	0	0.00	118.50	1.2	6,022	0.02%
2023/06/07	1	120.00	0	0.00	120.00	1	6,018	0.02%
2023/06/06	1.1	119.00	0	0.00	119.00	1.1	6,040	0.02%
2023/06/05	0.1	122.00	0	0.00	124.50	0.1	6,059	0.00%
2023/06/02	0.3	123.50	0	0.00	123.50	0.3	6,270	0.00%
2023/06/01	0.3	126.00	2	124.75	124.00	-1.7	6,387	-0.03%
2023/05/30	0	0.00	1	124.00	124.00	-1	6,439	-0.02%
2023/05/29	3	125.00	4	126.38	125.50	-1	6,451	-0.02%
2023/05/26	2	122.75	13	122.77	124.00	-11	6,453	-0.17%
2023/05/25	5	127.80	0	0.00	126.50	5	6,422	0.08%
2023/05/24	2	127.00	0	0.00	127.50	2	6,428	0.03%
2023/05/23	0	0.00	3	130.67	131.50	-3	6,431	-0.05%
2023/05/22	0	0.00	2	128.50	128.00	-2	6,440	-0.03%
2023/05/19	1	123.00	2	124.25	125.50	-1	6,426	-0.02%
2023/05/18	0	0.00	1.1	123.55	125.00	-1.1	6,437	-0.02%
2023/05/17	4	124.88	4	124.00	125.00	0	6,413	0.00%
2023/05/16	0	0.00	4	121.88	122.00	-4	6,528	-0.06%
2023/05/15	9	119.89	3	120.67	120.00	6	6,539	0.09%
2023/05/12	6	120.25	11	120.77	124.00	-5	6,661	-0.08%
2023/05/11	3	117.50	11	117.32	116.00	-8	6,770	-0.12%
2023/05/10	9	121.39	9	121.22	119.50	0	6,871	0.00%
2023/05/09	9	119.17	13	118.23	120.00	-4	6,742	-0.06%
2023/05/08	10	118.00	14.2	119.13	119.00	-4.2	6,650	-0.06%
2023/05/05	24.2	115.44	23	116.98	117.00	1.2	6,552	0.02%
2023/05/04	18	110.69	12	111.88	111.00	6	6,242	0.10%
2023/05/03	2	108.50	0	0.00	107.50	2	6,177	0.03%
2023/05/02	6	111.50	5.1	112.88	112.50	0.9	6,131	0.01%
2023/04/28	4	107.00	17.1	108.43	111.00	-13.1	5,932	-0.22%
2023/04/27	5	97.70	0	0.00	101.00	5	5,761	0.09%
2023/04/26	2	94.15	3	97.80	96.30	-1	5,729	-0.02%
2023/04/25	2	98.00	0	0.00	96.20	2	5,727	0.03%
2023/04/24	3	99.83	0	0.00	99.60	3	5,707	0.05%
2023/04/21	3	99.67	6	101.92	99.40	-3	5,790	-0.05%
2023/04/20	6	100.72	3	99.00	99.00	3	5,820	0.05%
2023/04/19	16	105.06	3	107.50	104.00	13	5,808	0.22%
2023/04/18	0	0.00	2	103.00	104.50	-2	5,781	-0.03%
2023/04/17	2	103.75	1	105.00	102.50	1	6,009	0.02%
2023/04/14	10	105.85	15.1	107.09	103.50	-5.1	6,012	-0.08%
2023/04/13	23.1	102.41	25	100.90	100.00	-1.9	6,040	-0.03%
2023/04/12	2	98.55	2	98.75	98.30	0	6,010	0.00%
2023/04/11	2	96.95	3	97.03	97.80	-1	6,071	-0.02%
2023/04/10	7	97.41	6	96.70	96.50	1	6,386	0.02%
2023/04/07	10	99.21	10	100.04	102.00	0	6,455	0.00%
2023/04/06	4	97.30	4	97.40	97.40	0	6,549	0.00%
2023/03/31	7	94.00	9	95.46	95.30	-2	6,551	-0.03%
2023/03/30	2	92.70	2	92.20	92.40	0	6,397	0.00%
2023/03/29	5	90.02	3	88.60	90.10	2	6,295	0.03%
2023/03/28	4	92.40	4	91.08	90.50	0	6,259	0.00%
2023/03/27	3	96.37	2	96.85	95.90	1	6,142	0.02%
2023/03/24	4	95.45	2	94.90	94.70	2	6,031	0.03%
2023/03/23	8	94.36	12	96.34	95.10	-4	5,987	-0.07%
2023/03/22	15	94.33	22	95.35	97.00	-7	5,862	-0.12%
2023/03/21	0	0.00	1	90.10	88.20	-1	5,568	-0.02%
2023/03/20	6	88.62	3	89.13	89.20	3	5,533	0.05%
2023/03/17	2	86.25	1.1	87.96	87.80	0.9	5,487	0.02%
2023/03/16	0.1	82.50	0	0.00	82.20	0.1	5,431	0.00%
2023/03/13	0	0.00	1	83.00	83.70	-1	5,396	-0.02%
2023/03/10	1	87.60	1	85.10	85.00	0	5,367	0.00%
2023/03/09	8	87.62	5	89.30	87.30	3	5,334	0.06%
2023/03/08	2	89.30	2.4	88.88	89.10	-0.4	5,293	-0.01%
2023/03/07	7.2	94.50	12	93.22	90.00	-4.8	5,231	-0.09%
2023/03/06	6	90.48	10	91.01	90.50	-4	5,003	-0.08%
2023/03/03	4	88.43	2	86.90	88.20	2	4,848	0.04%
2023/03/02	0	0.00	1	84.90	84.90	-1	4,771	-0.02%
2023/03/01	2	84.50	0	0.00	84.70	2	4,756	0.04%
2023/02/24	4	86.05	0	0.00	85.90	4	4,724	0.08%
2023/02/23	5	89.16	0.1	89.20	87.80	4.9	4,692	0.10%
2023/02/22	5	86.18	3	87.13	86.80	2	4,650	0.04%
2023/02/21	8.3	88.04	6	88.90	87.80	2.3	4,616	0.05%
2023/02/20	0.2	89.00	1	89.20	88.50	-0.8	4,575	-0.02%
2023/02/17	2	88.20	1	88.79	88.80	1	4,503	0.02%
2023/02/16	0	87.00	0	0.00	87.60	0	4,450	0.00%
2023/02/15	1	85.70	1	85.60	86.50	0	4,405	0.00%
2023/02/14	5	87.80	7	86.90	85.30	-2	4,342	-0.05%
2023/02/13	6	84.55	1	84.70	84.20	5	4,059	0.12%
2023/02/10	2	91.58	0	0.00	86.80	2	3,964	0.05%
2023/02/09	6	89.53	21	91.30	94.10	-15	3,724	-0.40%
2023/02/08	10	87.36	10	88.02	85.60	0	3,464	0.00%
2023/02/07	0	0.00	3	83.60	84.20	-3	3,249	-0.09%
2023/02/03	0	0.00	7	83.00	81.50	-7	3,160	-0.22%
2023/02/01	2	83.80	0	0.00	83.30	2	3,103	0.06%
2023/01/31	1	82.00	5	82.98	81.60	-4	3,027	-0.13%
2023/01/30	0	0.00	0.2	80.00	80.20	-0.2	2,984	-0.01%
2023/01/17	0.2	79.19	0	0.00	79.50	0.2	2,953	0.01%
2023/01/16	3	78.30	2	78.50	78.30	1	2,930	0.03%
2023/01/13	4	78.23	4	78.98	77.30	0	2,894	0.00%
2023/01/12	2	80.30	1	79.80	80.00	1	2,823	0.04%
2023/01/11	8	81.45	10	81.41	81.20	-2	2,777	-0.07%
2023/01/10	5	87.28	10	86.70	84.80	-5	2,665	-0.19%
2023/01/09	10	85.38	2	85.00	85.30	8	2,541	0.31%
2023/01/06	8	87.03	9	87.77	86.60	-1	2,462	-0.04%
2023/01/05	21	87.52	24	87.55	88.20	-3	2,358	-0.13%
2023/01/04	5	84.56	3	83.60	83.00	2	2,075	0.10%
2023/01/03	12	84.60	13	84.52	85.00	-1	2,012	-0.05%
2022/12/30	13	82.68	10	82.13	81.40	3	1,789	0.17%
2022/12/29	1	79.70	4	79.80	80.30	-3	1,650	-0.18%
2022/12/28	19	85.60	18	85.13	83.00	1	1,535	0.07%
2022/12/27	13	83.25	36	83.68	85.80	-23	1,158	-1.98%
2022/12/26	17	78.35	21	78.30	78.00	-4	927	-0.43%
2022/12/23	12	74.96	25	74.25	75.10	-13	706	-1.84%
2022/12/22	1	68.00	0	0.00	68.30	1	590	0.17%
2022/12/20	7	68.89	1	69.10	66.90	6	575	1.04%
2022/12/16	3	70.60	0	0.00	69.90	3	550	0.54%
2022/12/15	0	0.00	4	71.80	72.00	-4	525	-0.76%
2022/12/14	1	69.60	37	69.18	71.70	-36	484	-7.44%
2022/12/13	28	65.12	6	66.30	66.20	22	384	5.72%
2022/12/12	4	63.80	1	64.80	64.60	3	359	0.83%
2022/12/09	4	62.18	0	0.00	62.40	4	339	1.18%
2022/12/07	1	60.30	0	0.00	61.10	1	331	0.30%
2022/12/05	1	61.70	3	61.80	62.00	-2	327	-0.61%
2022/11/18	0	0.00	1	61.40	61.00	-1	359	-0.28%
2022/11/11	1	59.80	0	0.00	59.90	1	356	0.28%
2022/11/09	1	59.60	0	0.00	59.50	1	363	0.28%
2022/11/04	0	0.00	1	58.20	58.20	-1	420	-0.24%
2022/10/28	1	55.90	0	0.00	56.00	1	503	0.20%
2022/10/26	1	54.00	1	53.70	53.70	0	513	0.00%
2022/10/25	0	0.00	1	54.00	53.80	-1	518	-0.19%
2022/10/24	1	54.30	0	0.00	54.50	1	525	0.19%
2022/10/21	1	54.40	1	53.50	53.50	0	533	0.00%
2022/10/19	1	56.50	1	56.00	56.00	0	544	0.00%
2022/09/28	5	53.00	0	0.00	51.90	5	778	0.64%
2022/09/27	1	54.00	0	0.00	55.60	1	784	0.13%
2022/09/26	5	54.50	1	55.20	54.10	4	788	0.51%
2022/09/23	5	57.00	0	0.00	56.90	5	804	0.62%
2022/09/21	1	58.70	0	0.00	58.00	1	842	0.12%
2022/09/16	1	60.50	0	0.00	60.10	1	843	0.12%
2022/09/14	1	60.50	0	0.00	61.00	1	839	0.12%
2022/09/12	1	61.80	1	61.90	61.90	0	832	0.00%
2022/09/07	2	60.20	0	0.00	60.40	2	829	0.24%
2022/09/06	10	62.00	1	61.40	61.10	9	828	1.09%
2022/09/05	1	63.00	0	0.00	63.20	1	821	0.12%
2022/09/01	1	63.90	0	0.00	64.00	1	831	0.12%
2022/08/29	1	63.50	0	0.00	64.00	1	825	0.12%
2022/08/25	1	65.70	0	0.00	66.20	1	803	0.12%
2022/08/16	1	64.80	1	64.50	64.40	0	764	0.00%
2022/08/15	5	63.00	0	0.00	63.60	5	752	0.66%
2022/08/12	1	64.20	0	0.00	63.90	1	740	0.14%
2022/08/11	10	64.05	0	0.00	65.00	10	718	1.39%
2022/08/05	2	67.00	0	0.00	66.40	2	641	0.31%
2022/08/02	1	65.40	0	0.00	64.90	1	604	0.17%
2022/07/28	0	0.00	20	65.37	65.30	-20	596	-3.35%
2022/07/26	5	65.30	0	0.00	65.70	5	581	0.86%
2022/07/25	15	65.20	0	0.00	65.70	15	578	2.59%
2022/07/20	2	64.40	3	65.70	64.70	-1	566	-0.18%
2022/07/19	6	64.70	6	65.10	65.10	0	560	0.00%
2022/07/18	5	63.10	4	65.00	65.10	1	548	0.18%
2022/07/15	0	0.00	1	62.20	62.20	-1	532	-0.19%
2022/07/14	0	0.00	1	61.60	62.40	-1	528	-0.19%
2022/07/13	1	62.10	0	0.00	61.20	1	524	0.19%
2022/07/12	0	0.00	1	62.00	60.50	-1	510	-0.20%
2022/07/11	1	64.20	0	0.00	63.30	1	512	0.20%
2022/07/08	0	0.00	3.1	64.37	65.70	-3.1	489	-0.63%
2022/07/06	2	60.05	0	0.00	59.30	2	430	0.47%
2022/07/05	0	0.00	1	61.80	62.90	-1	447	-0.22%
2022/07/01	1	61.10	1	60.20	58.80	0	456	0.00%
2022/06/30	1	60.90	0	0.00	61.10	1	437	0.23%
2022/06/29	0	0.00	4	58.70	60.90	-4	425	-0.94%
2022/06/27	0	0.00	1	57.10	56.90	-1	411	-0.24%
2022/06/22	2	56.60	0	0.00	57.30	2	430	0.46%
2022/06/21	1	57.00	2	59.25	58.40	-1	432	-0.23%
2022/06/20	2	56.40	0	0.00	56.20	2	431	0.46%
2022/06/17	1	58.10	0	0.00	58.10	1	426	0.23%
2022/06/16	1	59.30	0	0.00	59.00	1	424	0.24%
2022/06/10	0	0.00	2	60.30	61.00	-2	398	-0.50%
2022/06/01	0	0.00	1	59.70	59.80	-1	395	-0.25%
2022/05/31	2	59.30	0	0.00	59.50	2	394	0.51%
2022/05/23	0	0.00	1	59.60	59.70	-1	391	-0.26%
2022/05/19	0	0.00	1	59.10	59.90	-1	391	-0.26%
2022/05/17	0	0.00	3	58.73	58.80	-3	392	-0.77%
2022/05/12	14	56.95	0	0.00	55.50	14	398	3.51%
2022/05/11	1	57.30	0	0.00	58.90	1	391	0.26%
2022/05/09	2	60.10	0	0.00	59.50	2	383	0.52%
2022/05/04	0	0.00	1	61.70	61.70	-1	373	-0.27%
2022/04/28	1	62.30	0	0.00	61.90	1	367	0.27%
2022/04/26	0	0.00	2	63.50	62.70	-2	351	-0.57%
2022/04/25	0	0.00	1	61.80	62.90	-1	350	-0.29%
2022/04/15	2.1	65.16	0	0.00	65.00	2.1	306	0.67%
2022/04/14	0	0.00	2	63.55	64.50	-2	277	-0.72%
2022/04/13	0	0.00	1	62.20	61.90	-1	258	-0.39%
2022/04/11	11	60.55	0	0.00	60.30	11	236	4.66%
2022/04/08	1	60.00	3	60.97	61.20	-2	204	-0.98%
2022/04/07	4	60.35	1	61.30	60.10	3	187	1.62%
2022/04/01	0	59.90	0	0.00	60.30	0	169	0.00%
2022/03/29	0	0.00	3	59.60	58.70	-3	151	-1.97%
2022/03/28	0	0.00	0.1	59.20	58.70	-0.1	144	-0.04%
2022/03/25	5	58.40	0	0.00	58.70	5	133	3.74%
2022/03/22	0	59.30	0	0.00	55.70	0	128	0.00%
2022/03/08	0.1	53.00	0	0.00	52.20	0.1	153	0.04%
2022/02/23	1	57.00	0	0.00	57.90	1	152	0.66%
2022/01/06	0	56.90	0	0.00	56.30	0	115	0.00%
2021/12/28	0	0.00	1	55.60	56.30	-1	114	-0.87%
2021/12/24	2	58.50	0	0.00	57.40	2	111	1.79%
2021/12/17	0	0.00	1	58.40	57.00	-1	98	-1.01%
2021/12/10	0	0.00	1	55.70	56.10	-1	73	-1.36%
2021/11/30	1	52.90	0	0.00	53.20	1	60	1.66%
2021/11/25	0	0.00	2	52.00	52.00	-2	55	-3.62%
2021/11/10	0	0.00	2	49.28	49.15	-2	62	-3.20%
2021/11/09	0	0.00	2	49.20	49.15	-2	64	-3.12%
2021/09/17	0	0.00	1	52.60	52.70	-1	157	-0.63%
2021/09/08	0	52.30	0	0.00	51.70	0	193	0.00%
2021/08/09	0	0.00	5	54.14	53.90	-5	215	-2.32%
2021/07/22	0	0.00	1	54.80	55.00	-1	270	-0.37%
2021/07/19	0	0.00	2	58.80	56.80	-2	278	-0.72%
2021/07/16	0	0.00	2	57.00	57.00	-2	281	-0.71%
2021/07/12	0	0.00	3	54.30	54.40	-3	320	-0.94%
2021/06/28	1	51.50	2	51.60	52.10	-1	598	-0.17%
2021/06/25	2	54.05	0	0.00	53.50	2	595	0.34%
2021/06/17	0	0.00	1	52.70	52.90	-1	706	-0.14%
2021/06/16	0	0.00	2	52.20	51.80	-2	706	-0.28%
2021/06/10	1	51.00	0	0.00	51.20	1	720	0.14%
2021/06/09	1	51.00	0	0.00	50.80	1	723	0.14%
2021/06/04	1	51.00	0	0.00	51.00	1	727	0.14%
2021/05/25	1	50.60	0	0.00	50.60	1	728	0.14%
2021/05/17	4	47.53	1	45.60	45.85	3	725	0.41%
2021/05/14	3	50.33	0	0.00	50.20	3	716	0.42%
2021/05/12	0	0.00	7	50.07	50.10	-7	708	-0.99%
2021/05/11	1	53.00	6	52.35	52.20	-5	700	-0.71%
2021/05/07	1	54.50	0	0.00	54.40	1	694	0.14%
2021/05/05	1	54.00	0	0.00	53.20	1	687	0.15%
2021/05/04	1	54.90	30	53.15	52.90	-29	691	-4.20%
2021/05/03	0	0.00	21	55.47	55.00	-21	682	-3.08%
2021/04/29	2	56.85	0	0.00	57.00	2	677	0.30%
2021/04/22	3	58.10	22	59.02	57.20	-19	670	-2.84%
2021/04/21	3	59.83	0	0.00	59.70	3	666	0.45%
2021/04/20	11	60.34	1	60.30	60.60	10	662	1.51%
2021/04/19	2	60.10	0	0.00	59.90	2	656	0.30%
2021/04/16	5	61.84	1	61.40	61.30	4	642	0.62%
2021/04/15	32	65.15	28	65.47	62.80	4	623	0.64%
2021/04/14	2	61.90	2	62.20	62.70	0	491	0.00%
2021/04/13	21	61.05	8	60.41	59.80	13	436	2.98%
2021/04/12	0	0.00	3	60.67	59.00	-3	411	-0.73%
2021/04/09	0	0.00	1	58.10	58.10	-1	365	-0.27%
2021/04/08	1	56.20	0	0.00	56.50	1	350	0.28%
2021/04/07	2	55.60	0	0.00	55.60	2	346	0.58%
2021/04/06	1	56.00	0	0.00	55.80	1	343	0.29%
2021/04/01	1	55.90	0	0.00	55.70	1	342	0.29%
2021/03/29	2	56.30	1	56.80	56.50	1	333	0.30%
2021/03/26	1	57.40	0	0.00	57.60	1	325	0.31%
2021/03/25	11	59.76	9	58.92	58.30	2	314	0.64%
2021/03/24	6	56.03	2	57.10	56.70	4	243	1.64%
2021/03/23	2	54.80	2	57.50	56.60	0	216	0.00%
2021/03/18	20	53.71	0	0.00	54.60	20	200	9.96%
2021/03/16	2	52.00	0	0.00	52.90	2	194	1.03%
2021/03/12	1	51.00	0	0.00	51.00	1	196	0.51%
2021/03/10	1	51.00	0	0.00	50.70	1	200	0.50%
2021/03/05	1	51.00	0	0.00	50.90	1	205	0.49%
2021/03/02	0	0.00	10	51.00	50.80	-10	214	-4.66%
2021/01/21	0	0.00	1	51.30	51.10	-1	263	-0.38%
2021/01/15	30	54.46	1	53.80	53.70	29	256	11.31%
2021/01/06	0	0.00	11	55.55	55.00	-11	232	-4.72%
2021/01/04	1	55.10	0	0.00	55.20	1	229	0.44%
2020/12/31	1	55.80	0	0.00	55.50	1	228	0.44%
2020/12/30	10	55.58	0	0.00	55.30	10	225	4.44%
2020/12/16	1	53.70	0	0.00	53.70	1	209	0.48%
2020/12/07	2	54.90	1	55.50	54.70	1	209	0.48%
2020/11/24	0	0.00	1	58.00	56.90	-1	188	-0.53%
2020/11/23	2	56.90	0	0.00	57.70	2	183	1.09%
2020/08/11	1	55.90	0	0.00	55.60	1	445	0.22%
2020/07/30	1	58.00	0	0.00	58.30	1	545	0.18%
2020/07/15	1	61.00	0	0.00	60.30	1	712	0.14%
2020/07/10	0	0.00	2	63.20	63.00	-2	730	-0.27%
2020/07/09	1	64.20	0	0.00	64.20	1	743	0.13%
2020/07/07	0	0.00	2	64.20	64.20	-2	757	-0.26%
2020/07/06	0	0.00	1	64.50	64.70	-1	768	-0.13%
2020/07/03	1	64.20	0	0.00	64.40	1	783	0.13%
2020/07/02	1	64.00	1	64.20	64.60	0	803	0.00%
2020/07/01	2	67.45	0	0.00	67.80	2	792	0.25%
2020/06/18	0	0.00	1	68.00	68.00	-1	836	-0.12%
2020/06/16	1	66.30	0	0.00	66.60	1	852	0.12%
2020/06/09	0	0.00	1	69.40	68.20	-1	924	-0.11%
2020/06/08	1	69.30	0	0.00	69.50	1	955	0.10%
2020/06/05	1	68.70	0	0.00	68.80	1	959	0.10%
2020/05/29	0	0.00	1	66.40	66.60	-1	1,009	-0.10%
2020/05/28	1	67.50	0	0.00	66.50	1	1,019	0.10%
2020/05/22	0	0.00	1	66.80	66.80	-1	1,203	-0.08%
2020/05/20	1	66.00	0	0.00	66.40	1	1,243	0.08%
2020/05/19	1	64.60	0	0.00	65.40	1	1,279	0.08%
2020/05/14	2	66.85	0	0.00	66.70	2	1,382	0.14%
2020/05/12	0	0.00	1	66.90	66.20	-1	1,380	-0.07%
2020/05/11	0	0.00	3	67.77	67.20	-3	1,371	-0.22%
2020/05/08	0	0.00	1	70.10	69.80	-1	1,338	-0.07%
2020/05/06	5	69.00	0	0.00	69.00	5	1,335	0.37%
2020/05/05	0	0.00	1	70.80	69.80	-1	1,332	-0.08%
2020/05/04	1	68.80	0	0.00	69.20	1	1,328	0.08%
2020/04/30	1	68.00	0	0.00	70.10	1	1,312	0.08%
2020/04/24	0	0.00	1	65.40	65.40	-1	1,267	-0.08%
2020/04/15	1	64.00	0	0.00	63.70	1	1,212	0.08%
2020/04/13	1	62.60	0	0.00	62.50	1	1,193	0.08%
2020/03/24	1	60.50	0	0.00	60.00	1	1,044	0.10%
2020/03/19	0	0.00	2	52.00	51.50	-2	1,008	-0.20%
2020/03/12	0	0.00	2	67.05	64.80	-2	951	-0.21%
2020/03/10	0	0.00	3	73.00	75.10	-3	891	-0.34%
2020/03/09	0	0.00	5	76.32	76.10	-5	867	-0.58%
2020/03/06	0	0.00	7	79.69	78.60	-7	857	-0.82%
2020/03/05	7	80.80	5	80.00	80.50	2	859	0.23%
2020/03/02	0	0.00	11	78.63	78.60	-11	841	-1.31%
2020/02/27	17	84.66	23	84.93	81.30	-6	828	-0.72%
2020/02/26	8	84.83	8	84.01	85.50	0	710	0.00%
2020/02/25	18	83.45	0	0.00	84.30	18	688	2.61%
2020/02/24	0	0.00	14	85.26	84.70	-14	686	-2.04%
2020/02/21	2	84.85	0	0.00	85.00	2	681	0.29%
2020/02/20	1	85.30	1	84.80	84.80	0	663	0.00%
2020/02/19	19	84.08	2	84.00	85.00	17	627	2.71%
2020/02/18	2	82.15	1	81.50	82.00	1	601	0.17%
2020/02/17	6	82.63	2	83.20	81.90	4	589	0.68%
2020/02/14	6	77.93	3	76.80	78.10	3	540	0.56%
2020/02/12	3	75.50	0	0.00	75.50	3	588	0.51%
2020/02/11	1	75.10	0	0.00	75.20	1	604	0.17%
2020/02/10	2	74.75	0	0.00	74.20	2	606	0.33%
2020/02/03	0	0.00	1	69.20	69.40	-1	589	-0.17%
2020/01/30	2	75.25	2	73.30	73.20	0	627	0.00%
2020/01/17	1	80.40	1	79.00	79.80	0	682	0.00%
2020/01/16	1	78.70	0	0.00	78.50	1	673	0.15%
2020/01/13	0	0.00	2	76.90	76.10	-2	752	-0.27%
2020/01/09	2	78.00	5	77.10	77.30	-3	839	-0.36%
2020/01/07	4	79.08	0	0.00	78.90	4	958	0.42%
2019/12/30	0	0.00	1	76.20	76.20	-1	1,005	-0.10%
2019/12/23	3	77.00	0	0.00	75.90	3	1,037	0.29%
2019/12/19	0	0.00	1	76.80	77.00	-1	1,049	-0.10%
2019/12/18	1	78.60	0	0.00	77.50	1	1,056	0.09%
2019/12/12	1	78.40	1	79.40	78.70	0	1,148	0.00%
2019/12/06	1	76.90	1	77.00	76.70	0	1,192	0.00%
2019/12/03	0	0.00	4	75.70	76.60	-4	1,216	-0.33%
2019/11/21	1	76.60	2	77.30	79.80	-1	1,457	-0.07%
2019/11/20	1	78.60	3	79.20	78.80	-2	1,494	-0.13%
2019/11/15	2	82.30	0	0.00	81.40	2	1,533	0.13%
2019/11/12	0	0.00	1	82.00	81.90	-1	1,555	-0.06%
2019/11/11	3	81.53	0	0.00	80.70	3	1,556	0.19%
2019/11/08	1	82.50	0	0.00	83.20	1	1,520	0.07%
2019/11/01	1	80.60	1	80.80	80.60	0	1,548	0.00%
2019/10/31	1	80.80	1	82.40	80.50	0	1,557	0.00%
2019/10/30	1	81.20	0	0.00	81.80	1	1,560	0.06%
2019/10/29	0	0.00	2	83.50	80.90	-2	1,551	-0.13%
2019/10/24	2	85.80	0	0.00	85.30	2	1,492	0.13%
2019/10/23	1	85.70	3	85.10	84.90	-2	1,495	-0.13%
2019/10/22	2	83.80	0	0.00	84.60	2	1,496	0.13%
2019/10/21	1	85.50	2	85.55	85.20	-1	1,470	-0.07%
2019/10/18	4	88.85	3	89.10	87.40	1	1,474	0.07%
2019/10/16	12	87.27	11	87.65	85.50	1	1,452	0.07%
2019/10/15	21	85.80	22	85.95	86.90	-1	1,400	-0.07%
2019/10/03	0	0.00	2	81.70	81.90	-2	1,351	-0.15%
2019/10/01	1	81.60	0	0.00	81.60	1	1,340	0.07%
2019/09/23	0	0.00	1	82.70	82.50	-1	1,315	-0.08%
2019/09/20	3	83.20	4	83.65	83.10	-1	1,306	-0.08%
2019/09/19	9	84.30	6	83.57	82.20	3	1,285	0.23%
2019/09/17	1	80.90	1	81.80	80.60	0	1,218	0.00%
2019/09/16	1	80.20	0	0.00	80.30	1	1,199	0.08%
2019/09/10	1	80.80	0	0.00	79.00	1	1,147	0.09%
2019/09/09	0	0.00	3	78.80	79.40	-3	1,112	-0.27%
2019/09/05	0	0.00	2	79.20	78.90	-2	1,088	-0.18%
2019/09/04	2	79.10	0	0.00	79.10	2	1,075	0.19%
2019/09/03	1	76.40	5	76.76	77.10	-4	1,055	-0.38%
2019/09/02	6	76.22	1	77.70	76.00	5	1,040	0.48%
2019/08/30	0	0.00	10	79.40	78.30	-10	1,009	-0.99%
2019/08/29	0	0.00	2	80.50	79.50	-2	984	-0.20%
2019/08/28	6	80.77	16	80.70	79.60	-10	958	-1.04%
2019/08/27	2	80.70	11	79.58	82.00	-9	904	-0.99%
2019/08/26	2	75.50	49	75.54	75.10	-47	828	-5.68%
2019/08/23	12	73.81	5	72.66	74.20	7	774	0.90%
2019/08/22	2	70.50	0	0.00	70.00	2	715	0.28%
2019/08/21	4	69.90	3	69.73	69.80	1	695	0.14%
2019/08/19	0	0.00	1	67.10	68.30	-1	640	-0.16%
2019/08/16	0	0.00	2	64.60	66.80	-2	615	-0.32%
2019/08/14	0	0.00	2	65.75	64.60	-2	583	-0.34%
2019/08/12	1	64.60	2	64.60	65.00	-1	553	-0.18%
2019/08/08	1	64.20	4	64.05	64.10	-3	538	-0.56%
2019/08/07	1	62.20	0	0.00	61.90	1	515	0.19%
2019/08/06	1	59.00	0	0.00	60.50	1	498	0.20%
2019/08/01	0	0.00	1	60.90	62.20	-1	463	-0.22%
2019/07/30	1	60.60	1	60.10	60.60	0	439	0.00%
2019/07/29	2	62.40	1	63.00	61.70	1	414	0.24%
2019/07/26	0	0.00	9	62.52	62.40	-9	396	-2.27%
2019/07/25	16	61.61	4	61.78	62.00	12	379	3.16%
2019/07/24	1	61.10	13	61.46	61.70	-12	365	-3.28%
2019/07/23	0	0.00	3	59.90	59.30	-3	331	-0.91%
2019/07/22	30	59.05	8	59.09	59.30	22	312	7.05%
2019/07/19	2	57.50	2	57.20	57.50	0	288	0.00%
2019/07/18	2	57.40	21	56.01	57.00	-19	264	-7.18%
2019/07/15	17	53.60	10	53.40	53.80	7	193	3.62%
2019/07/12	2	51.00	2	52.30	52.30	0	181	0.00%
2019/07/11	1	51.90	5	52.20	52.10	-4	158	-2.52%
2019/06/24	0	0.00	5	48.00	47.90	-5	103	-4.84%
2019/06/11	0	0.00	1	48.80	48.80	-1	118	-0.84%
2019/05/22	0	46.05	0	0.00	45.60	0	125	0.03%
2019/04/18	0	0.00	3	47.15	47.15	-3	209	-1.43%
2019/03/29	3	49.25	1	48.95	48.55	2	189	1.05%
2019/03/06	0	0.00	2	47.70	47.80	-2	168	-1.18%
2019/02/15	1	46.00	0	0.00	46.30	1	158	0.63%
2019/02/14	1	46.95	0	0.00	47.05	1	156	0.64%
2019/02/11	4	45.71	3	46.37	46.70	1	149	0.67%
2019/01/30	0	0.00	2	46.95	47.10	-2	145	-1.38%
2019/01/29	0	0.00	1	47.10	47.15	-1	142	-0.70%
2019/01/16	0	0.00	1	42.60	43.05	-1	79	-1.27%
2019/01/15	1	41.40	0	0.00	41.70	1	74	1.35%
2018/11/28	2	38.10	0	0.00	40.10	2	69	2.90%
2018/11/20	3	37.10	0	0.00	37.45	3	62	4.82%
2018/10/11	1	36.95	0	0.00	35.55	1	68	1.46%
2018/08/20	5	41.25	0	0.00	41.15	5	118	4.22%
2018/08/15	5	40.30	0	0.00	40.25	5	118	4.23%
2018/07/16	1	40.70	0	0.00	40.65	1	133	0.75%
2018/07/10	2	41.20	0	0.00	41.25	2	138	1.44%
2018/06/28	2	44.90	0	0.00	44.30	2	158	1.26%
2018/06/26	17	45.50	6	45.45	45.50	11	153	7.19%
2018/06/25	4	46.10	0	0.00	45.90	4	151	2.63%
2018/06/21	4	45.90	0	0.00	45.85	4	154	2.59%
2018/06/20	2	45.50	0	0.00	45.90	2	156	1.28%
2018/06/13	3	46.92	0	0.00	46.85	3	163	1.83%
2018/06/12	7	47.36	0	0.00	47.40	7	161	4.35%
2018/05/15	1	45.20	0	0.00	45.30	1	175	0.57%
2018/05/09	3	45.77	0	0.00	45.80	3	189	1.58%
2018/04/23	0	0.00	1	46.25	46.25	-1	249	-0.40%
2018/04/16	1	47.75	0	0.00	47.40	1	272	0.37%
2018/03/07	0	0.00	3	46.05	46.05	-3	251	-1.19%
2018/03/06	0	0.00	4	46.00	46.00	-4	252	-1.59%
2018/03/05	0	0.00	1	46.10	45.90	-1	252	-0.40%
2018/02/26	0	46.85	0	0.00	46.85	0	251	0.00%
2018/01/23	1	48.60	0	0.00	48.65	1	219	0.46%
2018/01/22	0	0.00	1	49.40	49.40	-1	215	-0.46%
2018/01/19	0	0.00	1	49.30	49.10	-1	214	-0.47%
2018/01/17	2	49.00	0	0.00	49.00	2	202	0.99%