• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    26.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    534張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御嵿 (3522)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131025.9700.0026.05105661.77%
2024/12/1200.001026.7526.50-10584-1.71%
2024/12/111226.311026.3026.3025780.35%
2024/12/101026.15226.6526.6585681.41%
2024/12/0900.000.126.1526.15-0.1556-0.02%
2024/12/0500.001025.5025.30-10556-1.80%
2024/11/2800.00124.3524.30-1705-0.14%
2024/11/2600.00124.0024.50-1822-0.12%
2024/11/2200.00824.0023.90-8895-0.89%
2024/11/1500.00122.0522.25-11,160-0.09%
2024/11/12222.30122.5022.3511,3620.07%
2024/11/1100.00222.3022.20-21,453-0.14%
2024/10/30323.2500.0023.0031,8130.17%
2024/10/21125.2000.0025.2012,1290.05%
2024/10/1800.001.825.0724.95-1.82,122-0.09%
2024/10/1700.00124.9525.45-12,112-0.05%
2024/10/1400.00824.1824.35-82,089-0.38%
2024/10/1100.00023.8523.8502,0690.00%
2024/10/0700.00322.8022.60-32,049-0.15%
2024/10/04322.6500.0022.8532,0430.15%
2024/09/1900.00323.8323.40-31,971-0.15%
2024/09/1600.00124.5524.40-11,946-0.05%
2024/09/05322.98123.7523.0021,8590.11%
2024/09/04122.30221.7524.15-11,832-0.05%
2024/09/03622.7800.0023.0561,7960.33%
2024/09/0200.00624.1924.45-61,756-0.34%
2024/08/3000.001126.1326.50-111,707-0.64%
2024/08/293.527.5700.0027.103.51,6750.21%
2024/08/2816.528.78528.4028.3011.51,6320.70%
2024/08/27530.24530.7030.5001,5490.00%
2024/08/261330.1617.130.5130.40-4.11,515-0.27%
2024/08/23929.291129.4129.75-21,460-0.14%
2024/08/221327.5800.0027.85131,3990.93%
2024/08/2100.00228.3528.35-21,379-0.15%
2024/08/20128.30128.1028.3501,3320.00%
2024/08/1914.128.921728.0729.00-31,276-0.23%
2024/08/161727.2924.228.0228.60-7.21,185-0.61%
2024/08/15126.20326.4326.50-21,114-0.18%
2024/08/14627.19327.0026.8031,0780.28%
2024/08/13525.29826.1426.65-3979-0.31%
2024/08/128.423.5074.224.2024.50-65.8885-7.43%
2024/08/097625.46425.4525.55728048.95%
2024/08/08522.71222.7323.2536830.44%
2024/08/0500.00621.1721.00-6585-1.02%
2024/08/02323.47123.3023.3025590.36%
2024/08/01623.891124.6524.70-5513-0.97%
2024/07/31722.6934.222.9522.65-27.2450-6.04%
2024/07/3000.003620.9421.55-36399-9.01%
2024/07/29121.0000.0020.8013710.27%
2024/07/2600.00220.0021.40-2347-0.58%
2024/07/2311.121.15321.9521.108.13132.59%
2024/07/0400.00216.2016.25-2188-1.06%
2024/07/0300.00116.0015.60-1191-0.52%
2024/06/2700.00115.9516.00-1200-0.50%
2024/06/1300.00117.0517.00-1210-0.48%
2024/06/07117.5000.0017.5012310.43%
2024/05/090.418.3000.0018.100.44370.10%
2024/04/2500.00017.1517.1004660.00%
2024/04/23017.5000.0017.5504990.00%
2024/04/021017.7300.0017.95107331.36%
2024/03/22018.5100.0018.4007690.00%
2024/03/201018.1800.0018.15107781.28%
2024/03/1500.007018.5718.40-70782-8.95%
2024/03/14018.853018.7518.70-30786-3.81%
2024/03/131018.8300.0018.75108121.23%
2024/03/120.519.6000.0019.650.58150.06%
2024/03/1100.006020.1020.15-60821-7.31%
2024/03/080.419.506019.9819.80-59.6835-7.13%
2024/03/07020.3000.0019.9008510.00%
2024/03/0400.00320.9320.85-3860-0.35%
2024/03/0100.00221.1021.20-2855-0.23%
2024/02/2710121.0000.0020.9510183912.03% 大買/鉅額交易
2024/02/2612020.6700.0020.4512081414.74% 大買/鉅額交易
2024/02/0500.001019.0019.10-10777-1.29%
2024/01/29019.3000.0019.0007690.00%
2024/01/221018.75218.8018.7087611.05%
2024/01/121019.8800.0019.75107051.42%
2024/01/1100.00219.7020.35-2693-0.29%
2024/01/10519.7000.0019.7556760.74%
2024/01/081520.0700.0019.95156472.32%
2024/01/052020.5500.0020.55206283.18%
2024/01/043019.88220.0521.00286134.57%
2024/01/032119.96320.0720.15185863.07%
2023/12/29222.1500.0022.2024930.41%
2023/12/28521.0900.0021.0554601.09%
2023/12/27120.9000.0021.0014450.22%
2023/12/22119.0000.0019.0514140.24%
2023/12/08420.0000.0021.4543501.14%
2023/12/05321.0000.0021.0032931.02%
2023/12/04320.00220.4520.7512740.36%
2023/12/01220.18020.2520.4522460.81%
2023/11/210.518.5500.0018.650.51720.29%
2023/11/140.117.9000.0018.100.11340.08%
2023/11/020.217.2500.0017.300.21130.18%
2023/10/11016.3000.0016.000810.00%
2023/08/29016.2000.0015.9501830.00%
2023/07/26017.0500.0017.0503720.00%
2023/07/1100.000.617.8517.85-0.6440-0.14%
2023/06/28018.0000.0017.9504410.00%
2023/06/1600.00117.6017.55-1416-0.24%
2023/06/08119.1000.0019.3013830.26%
2023/06/0100.00118.1018.50-1347-0.29%
2023/05/31118.7500.0018.5513420.29%
2023/05/2900.00217.8518.00-2336-0.59%
2023/05/2400.00018.6018.600299-0.01%
2023/05/1200.00216.6016.65-2251-0.79%
2023/05/11216.8000.0016.7022490.80%
2023/05/090.215.8500.0016.000.22410.08%
2023/05/040.116.05216.7516.30-1.9221-0.85%
2023/05/03416.8800.0017.0042061.95%
2023/04/2800.00014.3514.4501570.00%
2023/04/2700.000.614.1514.55-0.6155-0.39%
2023/04/1900.00514.9015.20-5104-4.77%
2023/02/24012.9500.0012.250460.00%
2023/02/07010.6500.0010.400280.00%
2022/11/29510.6000.0010.5053713.20%
2022/10/0309.9500.009.900970.00%
2022/08/3100.000.612.5512.70-0.6190-0.31%
2022/08/1609.6000.009.5601880.02%
2022/08/150.19.5600.009.600.11860.03%
2022/08/0900.0009.309.3601890.00%
2022/07/2800.0009.659.8502310.00%
2022/07/1400.0009.489.3002550.00%
2022/06/0700.001111.4211.10-11272-4.03%
2022/06/061112.0000.0011.80112654.15%
2022/05/1300.00511.3010.90-5301-1.66%
2022/05/12511.1600.0011.1552941.70%
2022/04/2000.00110.1010.10-1268-0.37%
2022/04/1500.00610.3810.25-6277-2.16%
2022/04/14610.6700.0010.5062762.17%
2022/04/13110.6500.0010.7012680.37%
2022/03/0300.00110.2010.25-1267-0.37%
2022/03/0200.001010.4810.10-10268-3.72%
2022/02/2500.00510.8010.55-5267-1.87%
2022/02/2200.00110.6510.80-1260-0.38%
2022/02/181210.7500.0011.10122474.85%
2022/02/0959.2600.009.2652112.36%
2022/01/1319.2100.009.0112190.46%
2021/12/0300.00110.7510.75-1217-0.46%
2021/11/2400.00111.3511.15-1224-0.45%
2021/11/1900.00111.6011.60-1234-0.43%
2021/11/1800.00011.6011.700236-0.01%
2021/11/15012.7000.0011.5502370.00%
2021/09/3000.00212.4012.30-2718-0.28%
2021/09/29112.0500.0012.7017400.13%
2021/09/27211.7500.0012.0027820.26%
2021/08/2500.00311.8511.85-31,089-0.28%
2021/08/1800.00011.1011.2501,0840.00%
2021/08/10111.80111.8011.8001,0710.00%
2021/08/0900.00112.0512.00-11,077-0.09%
2021/08/06112.5000.0012.5511,0710.09%
2021/08/02112.8000.0012.9011,0960.09%
2021/07/30113.1500.0012.8011,0950.09%
2021/07/2900.00112.9013.20-11,092-0.09%
2021/07/28312.83113.0012.8021,0920.18%
2021/07/26313.5200.0013.4031,1000.27%
2021/07/23113.65314.0713.85-21,093-0.18%
2021/07/22313.88114.0013.7021,0630.19%
2021/07/20113.75113.6013.6501,0140.00%
2021/07/1900.00114.2014.05-11,000-0.10%
2021/07/16113.5000.0013.5019640.10%
2021/07/15313.08113.4013.4029460.21%
2021/07/1200.00211.7511.25-2900-0.22%
2021/07/0900.00412.2512.40-4858-0.47%
2021/07/08213.35313.5012.60-1851-0.12%
2021/07/07313.2000.0013.5038110.37%
2021/07/06212.3000.0012.9027810.26%
2021/07/01311.63111.8011.7027790.26%
2021/06/221011.351011.3511.3505950.00%
2021/06/2100.0069.8810.35-6591-1.01%
2021/06/07110.3000.0010.0515680.18%
2021/05/26110.0000.0010.1018050.12%
2021/05/0500.00911.9912.00-9873-1.03%
2021/04/2900.00213.9013.65-2861-0.23%
2021/04/12314.65314.2014.2509110.00%
2021/04/0900.00514.6414.80-5922-0.54%
2021/04/08514.3000.0014.4058750.57%
2021/04/0700.00413.1513.10-4915-0.44%
2021/04/06413.3300.0013.2549170.44%
2021/03/261514.051813.8513.95-3938-0.32%
2021/03/25314.1500.0014.2039340.32%
2021/03/16014.9500.0014.0009490.00%
2021/03/1000.00314.7014.75-31,010-0.30%
2021/03/09616.26815.5914.60-21,001-0.20%
2021/03/081515.331015.2515.8059740.51%
2021/02/2600.00413.6013.60-41,126-0.36%
2021/02/23113.601013.6913.45-91,139-0.79%
2021/02/18412.1800.0011.9541,0820.37%
2021/01/2700.00111.1011.10-11,023-0.10%
2021/01/2000.00111.1511.00-1996-0.10%
2021/01/14512.4600.0012.2559550.52%
2021/01/12112.7000.0012.7019390.11%
2021/01/05214.3500.0015.0528670.23%
2021/01/04114.8500.0015.1018370.12%
2020/12/29113.4500.0013.4517210.14%
2020/12/28613.85514.1613.7517090.14%
2020/12/25414.3500.0014.6046830.59%
2020/12/2100.00113.8013.70-1670-0.15%
2020/12/1100.00513.6013.30-5693-0.72%
2020/12/08115.95915.6315.60-8649-1.23%
2020/12/03620.851120.8520.85-5556-0.90%
2020/12/02121.20722.3423.15-6543-1.10%
2020/12/012422.704222.9522.95-18480-3.75%
2020/11/30220.9000.0020.9022940.68%
2020/11/27719.0000.0019.0072692.60%
2020/11/265317.3000.0017.305323822.23%
2020/08/2800.00411.4511.05-4368-1.08%
2020/06/1900.001012.2812.20-10560-1.78%
2020/06/18212.30312.4312.40-1556-0.18%
2020/06/17112.1000.0012.1015340.19%
2020/06/1000.00112.3012.35-1502-0.20%
2020/06/011112.36112.0511.95104412.27%
2020/05/29112.7000.0011.8014200.24%
2020/03/25015.0000.0014.000810.00%
2019/09/04123.00123.0523.0001670.00%
2019/09/03223.05223.0523.1001620.00%
2018/10/1200.00324.5224.70-357-5.20%
2018/08/3100.00127.4527.45-1106-0.94%
2018/07/1800.001628.4028.40-16348-4.59%
2018/07/171628.4500.0029.10163464.62%
2018/07/02126.6000.0026.5013470.29%
2018/06/2800.001026.7025.90-10348-2.87%
2018/06/0100.00128.0027.80-1350-0.29%
2018/05/28131.05131.8030.5503320.00%
2018/05/251231.6200.0030.90123243.69%
2018/05/2200.001525.6024.60-15252-5.93%
2018/05/181530.84230.9030.30131926.76%
2018/04/0900.00136.9036.80-1355-0.28%
2018/03/2700.00140.2540.60-1351-0.28%
2018/03/1900.00139.2039.35-1340-0.29%
2018/03/0800.00537.0036.75-5342-1.46%
2018/03/0500.00636.0036.00-6342-1.75%
2018/02/07535.5500.0034.5053351.49%
2018/02/06634.5000.0034.3563311.81%
2018/02/0200.00639.7039.75-6321-1.87%
2018/01/31141.0000.0040.4013250.31%
2018/01/26441.00443.0043.0002940.00%
2018/01/24637.0000.0036.7061943.09%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章