力旺 (3529)-富邦-高雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	3385.00	3380.00	-0.1	622	-0.02%
2025/01/20	0	0.00	0	3332.90	3450.00	0	637	0.00%
2025/01/17	0.1	3259.39	0	0.00	3250.00	0.1	639	0.02%
2025/01/15	0	3058.18	0	0.00	3065.00	0	654	0.00%
2025/01/13	0	3015.00	0	0.00	3010.00	0	668	0.00%
2025/01/10	0	3120.00	0	0.00	3120.00	0	667	0.00%
2025/01/09	0	3156.11	0	0.00	3160.00	0	672	0.00%
2025/01/08	0	3236.67	0	3200.00	3215.00	0	676	0.00%
2025/01/07	0	0.00	0	3276.67	3270.00	0	676	0.00%
2025/01/06	0	0.00	0	3105.94	3140.00	0	678	0.00%
2025/01/03	0	2998.95	0	0.00	3030.00	0	684	0.00%
2025/01/02	0	3198.33	0	0.00	3060.00	0	682	0.01%
2024/12/30	0	3307.78	0	3367.50	3300.00	0	712	0.00%
2024/12/27	0	3401.79	0	0.00	3405.00	0	720	0.00%
2024/12/26	0	3325.00	0	0.00	3410.00	0	731	0.00%
2024/12/24	0	0.00	0	3386.67	3420.00	0	760	0.00%
2024/12/23	0	3355.00	0	3363.50	3335.00	0	758	0.00%
2024/12/20	0	3376.00	0	0.00	3350.00	0	765	0.00%
2024/12/19	0	3375.00	0	0.00	3420.00	0	760	0.00%
2024/12/17	0	3396.88	0.1	3392.33	3380.00	-0.1	765	-0.01%
2024/12/13	0	0.00	0	3295.00	3275.00	0	743	-0.01%
2024/12/12	0	3214.44	0	0.00	3225.00	0	735	0.01%
2024/12/11	0	3110.00	0	3100.00	3135.00	0	732	0.00%
2024/12/10	0	0.00	0.1	3125.00	3140.00	-0.1	731	-0.01%
2024/12/09	0	0.00	0	3159.29	3165.00	0	725	0.00%
2024/12/06	0	3090.91	0	3075.00	3125.00	0	723	0.00%
2024/12/05	1	3095.51	1	3130.00	3125.00	0	719	0.00%
2024/12/03	0	2854.55	0	0.00	2865.00	0	705	0.00%
2024/11/28	0	2795.83	0	0.00	2805.00	0	693	0.00%
2024/11/27	0	2886.45	0	0.00	2835.00	0	684	0.00%
2024/11/26	0	2934.55	0	0.00	2910.00	0	680	0.00%
2024/11/25	0	2991.40	0	3100.00	3000.00	0	677	0.00%
2024/11/20	0.1	3005.00	0	0.00	3005.00	0.1	652	0.01%
2024/11/18	0	2930.00	0	0.00	2895.00	0	633	0.00%
2024/11/15	0.1	2992.71	0	0.00	3000.00	0.1	626	0.01%
2024/11/14	0	2968.33	0	0.00	2980.00	0	624	0.00%
2024/11/12	0	3116.25	0	0.00	3075.00	0	610	0.00%
2024/11/11	0	3240.61	0	3450.00	3155.00	0	591	0.00%
2024/11/05	0	3215.00	0	0.00	3300.00	0	579	0.00%
2024/11/04	1	3299.78	1	3250.00	3250.00	0	582	0.00%
2024/10/23	0	0.00	0.1	3448.10	3410.00	-0.1	547	-0.02%
2024/10/21	0	0.00	0	3190.00	3230.00	0	531	0.00%
2024/10/18	0.1	3040.87	0	3045.00	3045.00	0.1	528	0.02%
2024/10/17	0	0.00	0	3180.00	3190.00	0	523	0.00%
2024/10/15	0	0.00	5	3128.00	3200.00	-5	521	-0.96%
2024/10/14	0	0.00	2	3165.00	3115.00	-2	512	-0.39%
2024/10/11	7	3122.14	0.1	3125.00	3150.00	6.9	519	1.33%
2024/10/08	0	0.00	0	2954.00	2965.00	0	514	0.00%
2024/10/07	0	0.00	0.1	2990.00	3000.00	-0.1	514	-0.01%
2024/10/04	0	0.00	0	3010.00	3000.00	0	502	0.00%
2024/10/01	0	0.00	0.1	2778.00	2740.00	-0.1	473	-0.01%
2024/09/30	0	2630.00	0	0.00	2630.00	0	465	0.00%
2024/09/27	0	0.00	0.1	2709.70	2695.00	-0.1	453	-0.03%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	0	0.00	0	2155.00	2180.00	0	415	0.00%
2024/09/23	1	2210.05	1	2194.95	2220.00	0	410	0.00%
2024/09/16	0	0.00	0	2350.00	2340.00	0	406	0.00%
2024/09/10	0	2215.00	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2225.00	0	0.00	2250.00	0	429	0.00%
2024/09/05	0	2375.00	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2436.15	0	2445.00	2430.00	0	453	0.00%
2024/08/30	0	0.00	1	2645.00	2635.00	-1	463	-0.22%
2024/08/29	0	0.00	0.1	2585.00	2590.00	-0.1	466	-0.02%
2024/08/28	0	2602.50	0	0.00	2555.00	0	466	0.00%
2024/08/27	0	0.00	0.1	2585.00	2580.00	-0.1	476	-0.01%
2024/08/26	0	0.00	0	2560.00	2540.00	0	480	0.00%
2024/08/23	0	0.00	0	2550.00	2560.00	0	485	-0.01%
2024/08/21	0.1	2556.18	0	0.00	2555.00	0.1	495	0.02%
2024/08/20	0	0.00	0	2680.00	2645.00	0	495	0.00%
2024/08/19	0	2600.00	0	0.00	2600.00	0	495	0.00%
2024/08/16	0	0.00	0.1	2589.62	2580.00	-0.1	494	-0.01%
2024/08/14	0	2386.33	0	0.00	2435.00	0	491	0.01%
2024/08/13	0	0.00	1	2369.94	2345.00	-1	488	-0.21%
2024/08/12	0	2230.00	0	2242.96	2230.00	0	486	-0.01%
2024/08/06	1	2024.47	0	0.00	2015.00	1	486	0.21%
2024/08/05	0	1971.88	1	1970.00	1980.00	-1	490	-0.20%
2024/08/02	0	2133.55	0	0.00	2110.00	0	485	0.01%
2024/08/01	0	2300.00	0	0.00	2265.00	0	492	0.00%
2024/07/31	0	2270.00	0	0.00	2305.00	0	492	0.00%
2024/07/30	1	2304.56	0	0.00	2305.00	1	502	0.20%
2024/07/26	0	2295.00	0	2310.00	2290.00	0	510	0.00%
2024/07/22	0	0.00	1	2455.00	2400.00	-1	534	-0.19%
2024/07/19	1	2524.83	0	0.00	2450.00	1	546	0.18%
2024/07/18	0	2510.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2600.00	0	0.00	2585.00	0	555	0.00%
2024/07/16	0	2745.00	0	0.00	2750.00	0	567	0.00%
2024/07/15	0	0.00	0	2705.00	2730.00	0	581	0.00%
2024/07/12	0	0.00	1	2915.00	2685.00	-1	588	-0.17%
2024/07/11	0	0.00	0	2859.74	2900.00	0	581	0.00%
2024/07/04	0	0.00	0	2642.73	2620.00	0	608	0.00%
2024/07/03	0	2560.00	0	0.00	2560.00	0	615	0.00%
2024/07/02	0	0.00	0	2575.00	2580.00	0	621	0.00%
2024/07/01	0	2580.00	0	2545.00	2550.00	0	625	0.00%
2024/06/28	0	2580.00	0	0.00	2570.00	0	629	0.00%
2024/06/27	2	2530.06	2	2542.50	2530.00	0	630	0.00%
2024/06/26	0	0.00	1	2684.08	2675.00	-1	636	-0.16%
2024/06/25	0	2615.00	0	0.00	2595.00	0	637	0.00%
2024/06/24	1	2555.01	0	0.00	2590.00	1	646	0.15%
2024/06/19	3	2760.00	1	2765.01	2765.00	2	651	0.31%
2024/06/18	0	0.00	1	2775.02	2810.00	-1	650	-0.15%
2024/06/17	0	0.00	0	2656.07	2720.00	0	647	0.00%
2024/06/14	2	2697.52	2.6	2710.92	2705.00	-0.6	656	-0.09%
2024/06/13	1	2650.00	2	2637.72	2690.00	-1	651	-0.16%
2024/06/12	0	2495.00	0	2495.00	2505.00	0	637	0.00%
2024/06/11	0	2325.00	0	2325.00	2340.00	0	635	0.00%
2024/06/07	1	2335.00	1	2384.78	2385.00	0	635	0.00%
2024/06/06	1	2375.00	1	2360.00	2360.00	0	639	0.00%
2024/06/05	0	2367.50	0	2322.78	2385.00	0	641	0.00%
2024/06/04	2	2229.92	3	2226.73	2225.00	-1	644	-0.15%
2024/06/03	2	2207.46	2	2207.50	2200.00	0	643	0.00%
2024/05/31	1	2224.99	1	2230.68	2200.00	0	644	0.00%
2024/05/30	2	2277.49	1	2259.94	2265.00	1	640	0.15%
2024/05/29	0	2309.85	0	0.00	2295.00	0	648	0.01%
2024/05/28	2	2327.48	2	2320.00	2330.00	0	650	0.00%
2024/05/27	0	2305.00	0	2430.00	2290.00	0	655	0.00%
2024/05/24	5	2385.00	5	2344.01	2380.00	0	656	0.00%
2024/05/23	0	2290.00	0	2295.83	2295.00	0	660	0.00%
2024/05/22	2	2335.00	2	2340.00	2330.00	0	666	0.00%
2024/05/21	0	2297.50	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	2414.13	0	0.00	2385.00	0	674	0.00%
2024/05/17	1	2400.00	1	2430.00	2430.00	0	680	0.00%
2024/05/16	2	2420.00	2	2432.50	2440.00	0	687	0.00%
2024/05/15	0	2420.68	0	0.00	2430.00	0	696	0.01%
2024/05/14	2.2	2405.74	2	2462.54	2440.00	0.2	703	0.02%
2024/05/13	0.1	2320.00	0	2315.00	2320.00	0.1	694	0.02%
2024/05/10	3	2229.02	2	2270.00	2210.00	1	700	0.15%
2024/05/09	2	2217.82	3	2228.33	2260.00	-1	700	-0.14%
2024/05/08	0	2302.50	0	0.00	2300.00	0	702	0.01%
2024/05/07	0.1	2224.46	0	0.00	2260.00	0.1	702	0.01%
2024/05/06	0	2230.00	0	0.00	2255.00	0	694	0.00%
2024/05/03	5	2264.07	4	2295.00	2250.00	1	695	0.15%
2024/05/02	1	2320.34	2	2282.50	2320.00	-1	685	-0.14%
2024/04/30	2	2237.50	2	2200.08	2225.00	0	676	0.00%
2024/04/29	1	2235.00	1	2234.87	2225.00	0	678	0.00%
2024/04/26	1	2089.97	1.1	2103.92	2115.00	-0.1	667	-0.02%
2024/04/25	2.1	1944.62	2	1967.50	1930.00	0.1	657	0.02%
2024/04/24	1	2110.00	1	2130.00	2140.00	0	646	0.00%
2024/04/23	0	2063.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	2088.11	0	0.00	1975.00	0	638	0.01%
2024/04/19	0	2210.00	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	2480.00	0	0.00	2430.00	0	610	0.00%
2024/04/16	0	2306.25	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2403.55	0	0.00	2345.00	0	613	0.01%
2024/04/12	1	2440.88	1	2455.00	2480.00	0	608	0.00%
2024/04/11	1	2300.02	1	2315.00	2340.00	0	596	0.00%
2024/04/10	1	2319.94	1	2315.00	2320.00	0	595	0.00%
2024/04/09	3	2436.62	3	2465.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	2	2597.50	2535.00	-2	582	-0.34%
2024/04/03	3	2510.00	3	2511.67	2510.00	0	579	0.00%
2024/04/02	2	2525.00	2	2547.50	2535.00	0	581	0.00%
2024/04/01	0	2540.00	1	2510.00	2515.00	-1	582	-0.17%
2024/03/29	5	2495.00	2	2482.50	2490.00	3	584	0.51%
2024/03/28	3	2446.66	3	2470.00	2400.00	0	576	0.00%
2024/03/27	4	2472.49	4	2491.25	2475.00	0	573	0.00%
2024/03/26	1	2631.94	3	2555.10	2520.00	-2	568	-0.35%
2024/03/25	1	2590.00	1	2600.00	2505.00	0	563	0.00%
2024/03/22	3	2478.33	2	2470.00	2495.00	1	570	0.18%
2024/03/21	4	2546.24	4	2568.83	2515.00	0	565	0.00%
2024/03/20	1	2565.00	0	0.00	2505.00	1	569	0.18%
2024/03/19	5	2567.00	5	2537.00	2545.00	0	572	0.00%
2024/03/18	0	2712.50	0	0.00	2700.00	0	563	0.01%
2024/03/15	0.1	2708.81	1	2680.00	2700.00	-0.9	568	-0.15%
2024/03/14	1.1	2769.23	2	2702.50	2735.00	-0.9	573	-0.17%
2024/03/13	1	2659.96	1.1	2656.36	2625.00	-0.1	567	-0.02%
2024/03/12	2	2700.00	2	2701.86	2680.00	0	563	-0.01%
2024/03/11	2	2709.98	0.1	2733.33	2750.00	1.9	558	0.35%
2024/03/08	0	2775.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	2	2842.50	2	2890.00	2835.00	0	546	0.00%
2024/03/05	3	2903.33	3	2918.33	2900.00	0	560	0.00%
2024/03/04	1	2940.00	1.1	2926.90	2940.00	-0.1	560	-0.01%
2024/03/01	5	2856.00	5	2851.00	2855.00	0	558	0.00%
2024/02/29	0	0.00	1	2695.00	2710.00	-1	552	-0.18%
2024/02/27	5	2704.00	4	2716.21	2680.00	1	545	0.18%
2024/02/26	0.1	2720.88	0	0.00	2730.00	0.1	540	0.02%
2024/02/23	5	2776.02	5	2814.00	2755.00	0	537	0.00%
2024/02/22	1	2820.08	2	2850.00	2845.00	-1	532	-0.18%
2024/02/21	1	2805.26	2	2830.00	2805.00	-1	528	-0.19%
2024/02/20	0	2890.00	1	2930.00	2920.00	-1	529	-0.18%
2024/02/19	2.1	2869.53	0	0.00	2870.00	2.1	530	0.40%
2024/02/16	3.1	3013.99	2	2957.50	2925.00	1.1	534	0.21%
2024/02/15	3	3077.65	2	3157.50	3245.00	1	527	0.19%
2024/02/05	1	2990.00	2	2957.50	2955.00	-1	529	-0.19%
2024/02/02	1	3050.00	0	0.00	3025.00	1	532	0.19%
2024/02/01	1	2770.00	1	2810.00	2800.00	0	537	0.00%