加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    147張
  • 產業
    上櫃 通信網路類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.1177.7500.00177.000.15090.02%
2024/04/220.1174.0000.00172.000.15090.01%
2024/04/170.2182.0000.00180.000.25020.04%
2024/04/160179.5000.00179.5005090.01%
2024/04/1500.001185.00184.00-1504-0.20%
2024/04/100198.0000.00196.0004840.01%
2024/04/090198.0000.00196.5004810.00%
2024/04/080204.0000.00204.0004730.01%
2024/04/0100.001215.50216.00-1469-0.21%
2024/03/2900.000.2215.00214.50-0.2470-0.04%
2024/03/2800.001215.00215.00-1478-0.21%
2024/03/270221.5000.00220.0004750.00%
2024/03/261217.001216.50216.0004760.00%
2024/03/2500.001221.50221.00-1472-0.21%
2024/03/220224.6300.00223.5004730.00%
2024/03/150223.0000.00223.0004860.00%
2024/03/141221.001222.00221.5004900.00%
2024/03/130220.5000.00220.5004920.00%
2024/03/1100.001220.50218.50-1535-0.19%
2024/03/0700.002229.75229.50-2535-0.37%
2024/03/061232.0000.00232.0015390.19%
2024/03/040.4232.0000.00231.000.45430.07%
2024/03/011232.502233.01232.00-1543-0.19%
2024/02/290.1236.0400.00236.000.15380.02%
2024/02/272.5243.7000.00240.502.55320.47%
2024/02/2600.003246.67246.00-3524-0.57%
2024/02/232243.521242.50244.0015290.19%
2024/02/222237.752237.50237.5005210.00%
2024/02/2100.000240.00238.000526-0.01%
2024/02/202240.7500.00239.0025300.38%
2024/02/192246.252243.25242.5005330.00%
2024/02/1600.001239.00238.50-1544-0.18%
2024/02/014237.882236.00235.5025390.37%
2024/01/3100.000.1242.60239.50-0.1535-0.01%
2024/01/301245.005241.00241.50-4533-0.75%
2024/01/2612251.465250.80248.0075171.35%
2024/01/257.5251.833.1253.30246.504.54840.92%
2024/01/241238.502246.99247.50-1425-0.24%
2024/01/230226.0000.00225.0003960.01%
2024/01/1200.000.2225.67224.00-0.2418-0.04%
2024/01/1100.001225.00229.50-1419-0.24%
2024/01/100.2226.0000.00224.000.24240.06%
2024/01/080.4239.6600.00237.000.44300.10%
2024/01/050238.4500.00238.0004330.01%
2024/01/031241.0000.00239.5014540.22%
2023/12/2500.000251.50248.0005020.00%
2023/12/221246.0000.00245.0014980.20%
2023/12/210245.5000.00245.0005010.00%
2023/12/191249.5000.00246.0015050.20%
2023/12/1800.001251.50251.00-1507-0.20%
2023/12/1500.002253.00253.00-2512-0.39%
2023/12/1400.001256.00256.00-1521-0.19%
2023/12/131259.501260.00257.5005200.00%
2023/12/083256.0000.00253.5035190.58%
2023/12/072256.001.6257.32254.000.45220.07%
2023/12/065261.005259.20258.0005260.00%
2023/12/0500.000248.50249.5004990.00%
2023/12/010.1250.0000.00250.000.15270.02%
2023/11/3000.000246.00246.0005290.00%
2023/11/2900.001248.00246.00-1538-0.19%
2023/11/2700.000240.00237.500566-0.01%
2023/11/221242.5000.00242.5016080.16%
2023/11/171.1244.550.2245.00246.500.96760.13%
2023/11/162246.0000.00243.5027070.28%
2023/11/1500.001245.50245.50-1737-0.14%
2023/11/1300.002233.01233.00-2809-0.25%
2023/11/101.1234.2700.00232.001.18270.13%
2023/11/061.1240.0900.00241.001.19530.12%
2023/11/020.1237.0000.00237.000.11,0760.01%
2023/11/0100.000.2231.50231.00-0.21,185-0.02%
2023/10/250.1242.901242.00240.50-0.92,173-0.04%
2023/10/241231.000230.50237.5012,2540.04%
2023/10/230.1236.5000.00234.500.12,2790.00%
2023/10/201234.0900.00236.0012,3550.04%
2023/10/181.1242.051242.50244.500.12,3780.00%
2023/10/161249.0000.00249.5012,4080.04%
2023/10/130.2262.4900.00261.000.22,4270.01%
2023/10/110264.0000.00260.0002,4970.00%
2023/10/060.2271.5000.00272.000.22,6160.01%
2023/10/0400.000.2267.50267.50-0.22,744-0.01%
2023/10/033.2277.353275.67270.500.22,8550.01%
2023/10/021266.102273.00275.00-12,860-0.03%
2023/09/2800.001264.00261.50-12,867-0.03%
2023/09/261266.5000.00266.5012,9080.03%
2023/09/250265.503265.50265.50-32,965-0.10%
2023/09/221260.501261.50264.0002,9810.00%
2023/09/213263.0000.00262.5033,0330.10%
2023/09/200267.0000.00266.5003,0930.00%
2023/09/191270.0000.00268.0013,1010.03%
2023/09/180270.5000.00270.0003,0980.00%
2023/09/150273.5000.00272.0003,0990.00%
2023/09/1400.000273.00275.5003,1020.00%
2023/09/120266.7500.00265.0003,1150.00%
2023/09/110269.8300.00266.0003,1220.00%
2023/09/0800.001274.50274.00-13,130-0.03%
2023/09/061285.0000.00284.0013,1520.03%
2023/09/051281.0000.00278.5013,1600.03%
2023/09/010280.000.1277.00276.0003,1670.00%
2023/08/310278.002279.00279.00-23,171-0.06%
2023/08/290269.501267.50271.00-13,189-0.03%
2023/08/280268.0000.00267.5003,1980.00%
2023/08/253.2276.8100.00274.503.23,2010.10%
2023/08/243282.0100.00284.0033,2500.09%
2023/08/231303.451296.00293.5003,2930.00%
2023/08/221303.502301.00297.50-13,373-0.03%
2023/08/211300.501297.00297.0003,3850.00%
2023/08/181297.992.1297.35291.00-13,369-0.03%
2023/08/173.1300.682303.49304.001.13,4090.03%
2023/08/161286.0000.00285.5013,3890.03%
2023/08/152288.004291.75289.50-23,459-0.06%
2023/08/146289.254285.38285.0023,5530.06%
2023/08/111.1292.504292.13291.00-2.93,560-0.08%
2023/08/105.3297.664.1294.16290.501.23,5440.03%
2023/08/092.3304.611.2301.96301.001.13,5150.03%
2023/08/087.1314.464.4311.50309.502.73,4890.08%
2023/08/077.3311.7410.3312.96321.50-33,428-0.09%
2023/08/045.3300.366.2300.08307.50-0.93,368-0.03%
2023/08/027.3303.014307.43291.003.33,2700.10%
2023/08/014330.477336.00314.50-33,154-0.09%
2023/07/3110.1330.758.2328.94320.001.92,9650.06%
2023/07/2813.1306.3422.4308.84313.00-9.32,734-0.34%
2023/07/274287.506.1289.30293.50-2.12,577-0.08%
2023/07/263.1275.4900.00273.003.12,5110.12%
2023/07/255288.798288.63282.50-32,509-0.12%
2023/07/242275.750276.75276.5022,4870.08%
2023/07/210.3269.000.1272.00269.000.22,5140.01%
2023/07/201.3275.3900.00275.001.32,5390.05%
2023/07/192282.754282.75276.00-22,553-0.08%
2023/07/183.1274.473272.85280.500.12,5790.00%
2023/07/177275.224275.62273.0032,5880.12%
2023/07/145.2280.163281.83278.002.22,5800.09%
2023/07/1316294.5319294.26280.50-32,565-0.12%
2023/07/126284.256285.25287.0002,4620.00%
2023/07/112.2282.002.5284.86278.00-0.32,445-0.01%
2023/07/104.1278.177.4276.82278.00-3.32,451-0.13%
2023/07/073258.503258.17258.5002,3940.00%
2023/07/063255.501261.99253.5022,4780.08%
2023/07/051.1256.5500.00255.001.12,5010.04%
2023/07/040263.502263.00261.00-22,524-0.08%
2023/07/033266.502.1261.21267.000.92,5390.03%
2023/06/301.6256.5616256.31255.00-14.42,512-0.57%
2023/06/294.1254.630258.00255.504.12,5480.16%
2023/06/286.1251.375253.50253.001.12,5600.04%
2023/06/271.1243.401237.50237.500.12,5920.00%
2023/06/261242.0000.00243.5012,7030.04%
2023/06/210247.002245.25246.50-22,862-0.07%
2023/06/206.1246.123247.00245.003.12,9470.11%
2023/06/194.1251.3800.00250.004.13,1180.13%
2023/06/1600.000.2254.00252.50-0.23,231-0.01%
2023/06/153253.1700.00252.5033,3040.09%
2023/06/143.1255.4000.00251.003.13,3570.09%
2023/06/133.1256.514256.50253.00-13,400-0.03%
2023/06/094251.241251.50249.0033,5120.09%
2023/06/082249.001250.50249.0013,5490.03%
2023/06/070256.0000.00254.0003,6200.00%
2023/06/060253.320256.00254.5003,7070.00%
2023/06/050.3257.960259.50256.500.33,8040.01%
2023/06/0227.3255.3327256.30254.000.33,9140.01%
2023/06/010259.573258.67260.00-34,028-0.07%
2023/05/314263.8800.00261.5044,1920.10%
2023/05/3018267.3019266.79267.50-14,338-0.02%
2023/05/291250.093261.33263.00-24,356-0.05%
2023/05/265251.3900.00246.5054,3320.12%
2023/05/251.1255.101265.00255.000.14,3470.00%
2023/05/241283.990284.50283.0014,3960.02%
2023/05/234290.881286.00285.5034,4870.07%
2023/05/221.2284.170283.50283.001.24,5620.03%
2023/05/194.1290.714291.63285.500.14,7400.00%
2023/05/187.1291.626292.08292.001.14,8450.02%
2023/05/173276.993275.50275.5004,8880.00%
2023/05/163.1269.975271.70267.50-1.94,878-0.04%
2023/05/153270.843275.17269.5004,9160.00%
2023/05/123272.8300.00274.5034,9580.06%
2023/05/111272.502273.00269.50-15,019-0.02%
2023/05/1011274.3611275.73278.0005,0890.00%
2023/05/0917.1277.9418280.89276.00-0.95,156-0.02%
2023/05/087288.001285.00286.0065,2580.11%
2023/05/0500.007280.93284.00-75,322-0.13%
2023/05/0410.1278.5610278.65278.500.15,4170.00%
2023/05/038291.444285.88282.0045,5520.07%
2023/05/021288.521291.51292.5005,5940.00%
2023/04/280287.0000.00285.0005,6010.00%
2023/04/271282.501279.50284.0005,5980.00%
2023/04/263278.884282.00284.50-15,571-0.02%
2023/04/253280.0000.00276.5035,5390.05%
2023/04/241289.032291.50288.00-15,506-0.02%
2023/04/211.2297.0800.00286.501.25,5040.02%
2023/04/2000.000309.00300.5005,4920.00%
2023/04/193310.0000.00312.0035,5070.05%
2023/04/187314.648315.88311.00-15,505-0.02%
2023/04/174317.503318.83317.0015,4930.02%
2023/04/145.1316.736.6317.77314.50-1.55,486-0.03%
2023/04/133.1313.811310.00310.002.15,4560.04%
2023/04/121326.001324.50324.5005,4100.00%
2023/04/1110.1337.565331.30329.505.15,3750.09%
2023/04/1000.001337.00345.00-15,285-0.02%
2023/04/071337.503334.67337.00-25,264-0.04%
2023/04/064335.884339.88339.5005,2370.00%
2023/03/313342.3300.00342.0035,2170.06%
2023/03/302341.256342.00342.00-45,211-0.08%
2023/03/298338.383342.50334.5055,1950.10%
2023/03/2810356.752368.00342.5085,2000.15%
2023/03/273364.476363.00347.00-35,182-0.06%
2023/03/2427355.1930356.05357.00-35,109-0.06%
2023/03/236347.585346.30347.0015,0080.02%
2023/03/224339.509342.50348.00-55,022-0.10%
2023/03/217334.072333.00327.5055,0640.10%
2023/03/203332.004334.50333.50-15,270-0.02%
2023/03/176329.087331.07328.00-15,392-0.02%
2023/03/165323.403319.67323.5025,3760.04%
2023/03/153328.172333.25322.5015,3630.02%
2023/03/141331.5000.00325.5015,2880.02%
2023/03/134335.252337.75335.0025,2680.04%
2023/03/1000.0012332.92335.50-125,236-0.23%
2023/03/0928342.0016342.00342.00125,2470.23%
2023/03/084337.382339.00340.0025,2140.04%
2023/03/0711346.0512351.75357.00-15,265-0.02%
2023/03/0611343.2310341.05338.5015,2820.02%
2023/03/037330.718329.19328.00-15,206-0.02%
2023/03/0214313.4317319.56328.00-35,064-0.06%
2023/03/011305.502302.50298.50-14,955-0.02%
2023/02/243297.003292.50297.0004,9990.00%
2023/02/234293.883296.33295.0015,1460.02%
2023/02/228301.563293.50291.0055,1520.10%
2023/02/213311.504318.25323.00-15,216-0.02%
2023/02/209305.3913305.69312.00-45,244-0.08%
2023/02/1717286.9813288.23295.0045,1550.08%
2023/02/1623270.6516.1279.33282.506.94,9980.14%
2023/02/1510258.2519252.10262.00-94,934-0.18%
2023/02/1312.1252.6612.2254.21253.00-0.25,0200.00%
2023/02/1011253.1412252.71254.50-15,036-0.02%
2023/02/091.1258.552262.75263.00-0.95,100-0.02%
2023/02/084.2254.987254.93261.00-2.85,076-0.06%
2023/02/0727248.9630250.53255.50-35,054-0.06%
2023/02/0618245.0022238.32242.00-45,042-0.08%
2023/02/034241.135240.70241.00-15,012-0.02%
2023/02/023233.174237.00237.50-15,010-0.02%
2023/02/018222.8110.1226.19231.50-2.14,968-0.04%
2023/01/313.1221.604222.50219.50-0.94,866-0.02%
2023/01/301211.0000.00210.0014,8310.02%
2023/01/131202.001201.50201.0005,0200.00%
2023/01/101210.002211.75209.50-15,257-0.02%
2023/01/0900.001212.50207.50-15,323-0.02%
2023/01/061207.5000.00209.5015,3820.02%
2023/01/051207.501202.00202.5005,4750.00%
2023/01/041207.001205.00204.5005,5700.00%
2023/01/0300.0018204.00204.50-185,654-0.32%
2022/12/305202.905201.00199.0005,8610.00%
2022/12/291196.002196.25196.00-16,000-0.02%
2022/12/231203.5000.00206.0016,3140.02%
2022/12/215204.901207.50204.5046,3660.06%
2022/12/2020209.4821207.17206.50-16,367-0.02%
2022/12/1918213.5019211.47218.00-16,347-0.02%
2022/12/161213.001212.00211.0006,3140.00%
2022/12/1518220.7817218.15217.5016,3010.02%
2022/12/1468218.8869217.62220.00-16,273-0.02%
2022/12/1320224.0016221.13221.5046,1970.06%
2022/12/1210237.458238.38237.0026,0290.03%
2022/12/094228.884225.78231.5005,7500.00%
2022/12/081212.001210.50210.5005,5820.00%
2022/12/0715207.0016208.44206.50-15,565-0.02%
2022/12/0615214.5015214.50215.0005,5550.00%
2022/12/051221.5000.00220.0015,5880.02%
2022/12/0215220.8015222.00220.0005,6160.00%
2022/12/0135224.2945224.22223.00-105,648-0.18%
2022/11/3026220.0627220.43221.00-15,642-0.02%
2022/11/295223.805220.40219.0005,6660.00%
2022/11/2812226.4618223.81222.50-65,574-0.11%
2022/11/258216.632221.50212.5065,5180.11%
2022/11/2400.006218.33219.00-65,541-0.11%
2022/11/237220.072219.25216.5055,5860.09%
2022/11/2219219.1112219.92218.5075,6100.12%
2022/11/218223.696218.58216.0025,5350.04%
2022/11/1841211.7043211.93213.00-25,410-0.04%
2022/11/1727212.8025213.02214.5025,4250.04%
2022/11/1617211.5018210.36208.00-15,481-0.02%
2022/11/153206.504207.13205.00-15,439-0.02%
2022/11/143205.503204.67203.5005,6630.00%
2022/11/117209.434207.88204.0035,8610.05%
2022/11/1010209.208206.13204.0025,9040.03%
2022/11/0900.001209.00209.00-15,876-0.02%
2022/11/0845195.8945196.89190.0005,8940.00%
2022/11/074198.254196.25193.5005,8990.00%
2022/11/0428190.2932191.05191.50-45,893-0.07%
2022/11/0333190.6740190.96190.50-75,928-0.12%
2022/11/0239192.5039191.49191.5005,9660.00%
2022/11/0153189.9173189.12191.00-206,045-0.33%
2022/10/3157182.1836180.46181.00216,3010.33%
2022/10/2843175.6044174.60173.50-16,526-0.02%
2022/10/271183.501180.00181.0006,5480.00%
2022/10/2625177.9625178.54178.0006,5910.00%
2022/10/257180.147180.14183.5006,6940.00%
2022/10/2112174.7911175.64171.0016,8890.01%
2022/10/204181.883181.67183.0016,8860.01%
2022/10/1919189.5319189.11185.5006,8770.00%
2022/10/1811192.5510191.35190.0016,8680.01%
2022/10/1722186.5922187.20194.5006,9200.00%
2022/10/142192.753195.33194.50-16,911-0.01%
2022/10/1323185.5923185.76180.5007,0540.00%
2022/10/1227194.9127193.52195.5007,0720.00%
2022/10/1112191.8812194.08197.5007,1080.00%
2022/10/0715195.4012195.71196.5037,1370.04%
2022/10/0612192.636190.00196.0067,1750.08%
2022/10/052186.508183.25178.50-67,384-0.08%
2022/10/0414182.298181.81185.0067,4040.08%
2022/10/0314169.2122168.27168.50-87,527-0.11%
2022/09/308168.1300.00170.0087,6910.10%
2022/09/291167.001.1165.95163.00-0.17,7860.00%
2022/09/282.1173.162168.50164.500.17,8190.00%
2022/09/2700.001176.50179.00-17,877-0.01%
2022/09/263176.5100.00174.5037,9240.04%
2022/09/233188.001184.00184.0027,9970.03%
2022/09/226188.5000.00196.0068,0840.07%
2022/09/1910196.0010196.00197.0008,4320.00%
2022/09/1500.000.1214.50206.50-0.18,5260.00%
2022/09/140.1210.0000.00213.500.18,6110.00%
2022/09/132217.502214.75213.5008,7270.00%
2022/09/0815213.8315215.00212.5008,8760.00%
2022/09/071209.006.1213.69217.50-5.18,962-0.06%
2022/09/0620218.0519219.53216.0019,1120.01%
2022/09/051218.5000.00218.0019,2210.01%
2022/09/022230.251230.00225.0019,2070.01%
2022/09/012228.002224.00224.0009,2700.00%
2022/08/311223.501225.00229.5009,3390.00%
2022/08/302217.501217.00219.5019,3020.01%
2022/08/2910210.7510211.00211.0009,3290.00%
2022/08/252231.001230.00230.0019,5460.01%
2022/08/244231.134231.50226.0009,6110.00%
2022/08/239230.8312230.29227.50-39,510-0.03%
2022/08/226224.001226.00223.5059,3940.05%
2022/08/1920241.2811244.36232.0099,3660.10%
2022/08/1811235.7718236.86246.00-79,224-0.08%
2022/08/179227.833226.33224.0069,1150.07%
2022/08/1614228.1425227.00225.00-119,119-0.12%
2022/08/121215.002.1215.78215.50-1.19,394-0.01%
2022/08/1132224.0020224.80221.00129,4320.13%
2022/08/102238.505235.20232.00-39,498-0.03%
2022/08/096240.5834233.40231.00-289,660-0.29%
2022/08/089243.3913239.54227.50-49,632-0.04%
2022/08/0565224.4832228.50233.00339,5590.35%
2022/08/04119220.74128221.87220.00-99,297-0.10% 大買/大賣/
2022/08/0300.0025212.70207.50-259,230-0.27%
2022/08/0230214.009213.17213.00219,3810.22%
2022/08/0115215.105214.80217.50109,4130.11%
2022/07/291209.003213.50218.50-29,333-0.02%
2022/07/284203.385201.40199.00-19,305-0.01%
2022/07/272203.001199.00206.0019,3390.01%
2022/07/264198.254198.25197.0009,3910.00%
2022/07/253197.333196.17196.5009,5860.00%
2022/07/226208.928206.69204.50-29,905-0.02%
2022/07/211203.001204.50204.50010,0200.00%
2022/07/2010207.0513.6206.95207.00-3.610,006-0.04%
2022/07/194200.505200.90202.00-19,831-0.01%
2022/07/185193.707195.93198.50-29,888-0.02%
2022/07/153.1191.191191.50187.502.19,8560.02%
2022/07/1438.1187.6938188.80194.000.19,8280.00%
2022/07/1314.4201.5710196.70192.504.49,7480.05%
2022/07/129195.3310197.40204.50-19,481-0.01%
2022/07/117195.147197.57199.0009,5020.00%
2022/07/089187.949.6193.22194.00-0.69,351-0.01%
2022/07/072171.003168.50176.50-19,258-0.01%
2022/07/063162.174163.38160.50-19,181-0.01%
2022/07/055162.503.5161.01164.001.59,3680.02%
2022/07/041.5162.671160.50160.500.59,3940.01%
2022/07/0129.1168.0829167.45162.000.19,4670.00%
2022/06/3023167.9821169.17174.5029,5520.02%
2022/06/2921173.9821175.60178.0009,5800.00%
2022/06/2814.3184.1912181.33181.002.39,4840.02%
2022/06/2710.2199.828200.75197.002.29,5090.02%
2022/06/244196.253195.83192.5019,4350.01%
2022/06/232191.003.1192.34191.00-1.19,378-0.01%
2022/06/2216.1191.9616191.22189.500.19,3740.00%
2022/06/216197.506196.00196.0009,3150.00%
2022/06/2024194.7725195.42192.50-19,190-0.01%
2022/06/1719200.0520199.05198.50-19,091-0.01%
2022/06/161203.5000.00193.5018,9450.01%
2022/06/1524207.1534209.29204.50-108,807-0.11%
2022/06/1429207.6213204.19210.50168,6070.19%
2022/06/105203.406203.08206.00-18,350-0.01%
2022/06/0925190.1224189.77202.5018,2260.01%
2022/06/081192.001191.50191.5008,0690.00%
2022/06/075188.801188.50189.5048,0280.05%
2022/06/0623203.8722199.77195.5017,9190.01%
2022/06/0210216.2510217.35217.0007,6980.00%
2022/06/0128213.2131216.08218.00-37,567-0.04%
2022/05/311200.981202.50198.5007,4240.00%
2022/05/309198.177200.07201.0027,3900.03%
2022/05/274194.502194.25193.5027,2990.03%
2022/05/266188.585188.90189.0017,2440.01%
2022/05/256194.755193.70196.0017,1030.01%
2022/05/245199.206199.08194.50-16,969-0.01%
2022/05/2350215.7151215.22212.50-16,800-0.01%
2022/05/2015211.4715212.53204.0006,6060.00%
2022/05/196198.6718198.86205.50-126,285-0.19%
2022/05/188197.6312201.75202.50-46,182-0.06%
2022/05/178192.8114.1193.12198.50-6.16,012-0.10%
2022/05/167180.077181.00180.5005,7820.00%
2022/05/139180.672179.00178.0075,7480.12%
2022/05/122185.004183.00178.00-25,798-0.03%
2022/05/1116180.5612180.13183.5045,7260.07%
2022/05/1022173.0718177.00180.0045,4990.07%
2022/05/0918167.0817.3170.44164.000.75,2800.01%
2022/05/0617.4183.9011185.50181.506.45,1990.12%
2022/05/0522207.6420.7207.43201.501.35,0900.03%
2022/05/047.1202.9310204.35204.50-34,861-0.06%
2022/05/032203.502203.25205.0004,7080.00%
2022/04/2921.1204.4516202.25198.005.14,5810.11%
2022/04/2831.2198.2535198.40200.00-3.84,316-0.09%
2022/04/2716.5183.2411184.77190.505.53,9230.14%
2022/04/264173.756174.33173.50-23,668-0.05%
2022/04/2500.001173.00175.50-13,590-0.03%
2022/04/226172.838175.25180.50-23,523-0.06%
2022/04/2116188.1511191.14180.5053,3350.15%
2022/04/2013200.1513200.38200.5003,2170.00%
2022/04/197198.6437199.35198.00-303,103-0.97%
2022/04/1869199.2240198.24194.00292,9150.99%
2022/04/156197.0011197.09191.50-52,798-0.18%
2022/04/146199.8322202.82190.50-162,613-0.61%
2022/04/1327198.8117199.62202.00102,5160.40%
2022/04/122195.756187.33184.00-42,389-0.17%
2022/04/1123194.9116192.97193.0072,3020.30%
2022/04/0810186.1517186.56187.00-72,037-0.34%
2022/04/072174.504171.50170.00-21,901-0.11%
2022/04/0687173.5396173.48174.50-91,741-0.52%
2022/04/012166.001164.00165.5011,5300.07%
2022/03/311158.501162.50158.0001,3670.00%
2022/03/303159.502161.00161.0011,3240.08%
2022/03/291149.501156.00160.0001,1550.00%
2022/03/2812141.7516142.38145.50-41,051-0.38%
2022/03/2518147.033142.50146.00151,0061.49%
2022/03/243135.832137.25135.0019080.11%
2022/03/212125.752122.75123.0008160.00%
2022/03/171122.003123.33123.00-2797-0.25%
2022/03/1600.001121.50122.00-1778-0.13%
2022/03/141116.0000.00117.0017580.13%
2022/03/111119.5000.00120.0017450.13%
2022/03/1000.003122.50119.00-3738-0.41%
2022/03/0800.001115.50114.00-1716-0.14%
2022/03/0700.001113.00114.00-1705-0.14%
2022/03/041117.5000.00116.5016910.14%
2022/03/031120.501119.50119.5006810.00%
2022/03/021119.001120.50120.5006700.00%
2022/03/012119.501117.50121.0016630.15%
2022/02/241112.0000.00110.0016460.15%
2022/02/2200.001118.00115.00-1625-0.16%
2022/02/2100.001119.50119.50-1611-0.16%
2022/02/171125.002122.50121.00-1590-0.17%
2022/02/164124.251124.50125.0035700.53%
2022/02/148126.8119125.82126.00-11498-2.20%
2022/02/1113125.422126.50126.50113343.29%
2022/02/101115.0000.00115.0012860.35%
2022/02/091119.0000.00119.0012700.37%
2022/02/0852121.7853120.64119.00-1239-0.42%
2022/01/2600.001108.50107.00-1173-0.58%
2022/01/211107.001107.50107.0001640.00%
2022/01/201113.0000.00111.5011570.64%
2022/01/1100.001100.50100.00-191-1.10%
2022/01/071100.5000.00100.001881.13%
2022/01/0400.001103.50102.00-179-1.25%
2021/12/23198.4000.0098.801671.48%
2021/12/1000.003096.7696.70-3061-48.58%
2021/12/02595.9600.0095.605618.15%
2021/11/26598.0000.0097.405588.48%
2021/11/255100.5000.00100.005578.72%
2021/11/191595.4100.0096.00154930.28%
2021/08/3000.00196.8096.30-173-1.37%
2021/08/1700.000.193.0092.10-0.179-0.06%
2021/08/16192.5000.0092.701791.25%
2021/08/1200.00195.4095.40-180-1.24%
2021/08/10197.1000.0095.601841.19%
2021/07/2800.00199.1099.90-1103-0.96%
2021/07/221100.5000.00100.5011110.90%
2021/07/0700.00197.5097.30-1118-0.84%
2021/07/0200.00294.7595.50-2132-1.51%
2021/06/2900.000.196.6096.70-0.1137-0.04%
2021/06/0200.00194.3093.20-1184-0.54%
2021/05/28190.7000.0090.7011830.54%
2021/05/110.198.0000.0094.100.11900.03%
2021/04/150.1109.5000.00110.000.12320.02%
2021/04/1300.000.2114.00112.00-0.2229-0.09%
2021/04/0600.001111.50111.00-1216-0.46%
2021/03/2900.002114.00113.50-2209-0.95%
2021/03/1000.001108.50109.50-1262-0.38%
2021/02/1800.001106.00107.50-1266-0.38%
2021/02/031101.5000.00100.5012590.39%
2021/01/261103.501102.50102.5002560.00%
2021/01/1900.001106.00105.50-1247-0.40%
2021/01/181105.0000.00105.5012450.41%
2021/01/152108.0010107.85106.50-8242-3.30%
2021/01/1400.001113.00110.00-1233-0.43%
2021/01/1310108.5000.00108.00102114.72%
2021/01/111107.001109.50108.5002000.00%
2021/01/0800.001104.00102.00-1182-0.55%
2020/12/2500.002106.00105.50-2168-1.19%
2020/12/231101.5000.00101.5011650.60%
2020/12/2100.001104.00103.50-1165-0.60%
2020/12/1100.004107.00107.00-4156-2.56%
2020/12/101107.502107.50111.50-1148-0.67%
2020/12/092108.2500.00108.5021391.43%
2020/12/071108.5000.00107.5011230.81%
2020/12/043.2108.502109.25108.501.21111.08%
2020/12/03197.503102.50105.50-279-2.52%
2020/12/02197.0000.0097.001621.60%
2020/11/25198.0000.0097.301601.64%
2020/11/24497.88198.0098.003585.15%
2020/11/2000.00399.5397.80-355-5.36%
2020/10/2800.00190.1090.70-157-1.75%
2020/10/1300.00191.7091.50-178-1.27%
2020/09/29188.8000.0088.5011070.93%
2020/09/2400.00189.3088.80-1133-0.75%
2020/09/15391.4000.0090.8031561.92%
2020/09/14190.2000.0090.6011570.63%
2020/08/28193.0000.0092.7011990.50%
2020/07/31197.8000.0097.7012850.35%
2020/07/2300.004103.50103.50-4341-1.17%
2020/07/1700.002104.50103.50-2342-0.58%
2020/07/1400.001105.00104.50-1345-0.29%
2020/07/131104.5000.00106.0013450.29%
2020/07/0900.002110.00108.00-2347-0.58%
2020/07/073115.171113.50114.5023350.60%
2020/07/061114.0000.00114.0013250.31%
2020/07/021110.501110.00111.0003230.00%
2020/06/2400.001108.00108.00-1311-0.32%
2020/06/151104.0000.00103.5013220.31%
2020/06/111108.001108.00105.0003240.00%
2020/05/272111.0000.00109.0023050.65%
2020/05/211110.0000.00109.5013050.33%
2020/05/072117.752119.50115.5002700.00%
2020/05/0500.002106.00106.00-2234-0.85%
2020/04/2000.00197.1097.20-1198-0.50%
2020/04/17196.0000.0097.0011980.50%
2020/04/0100.00186.6087.00-1191-0.52%
2020/03/2700.00188.8086.50-1190-0.53%
2020/03/25187.5000.0086.9011880.53%
2020/03/19276.00180.7076.3011850.54%
2020/03/1300.00189.5094.90-1182-0.55%
2020/03/0900.001110.00108.50-1169-0.59%
2020/03/051111.5000.00111.0011680.59%
2020/03/0200.001109.50109.00-1177-0.56%
2020/02/261111.0000.00110.5011760.57%
2020/02/0300.001105.50104.00-1322-0.31%
2020/01/301108.5000.00108.5013230.31%
2020/01/1700.001120.50121.00-1327-0.31%
2020/01/092118.0000.00118.0024240.47%
2019/12/3000.006123.50123.00-6550-1.09%
2019/12/276126.5000.00126.5065441.10%
2019/12/1600.002128.25129.00-2559-0.36%
2019/12/1100.001128.00129.50-1554-0.18%
2019/12/0600.001125.50125.50-1562-0.18%
2019/11/202126.252125.25124.0006200.00%
2019/11/1900.001129.00128.50-1617-0.16%
2019/11/181131.0000.00130.5016510.15%
2019/11/151131.001132.00133.0006520.00%
2019/11/1200.001130.00130.00-1684-0.15%
2019/11/111128.0000.00129.0016950.14%
2019/11/071130.0000.00130.0016840.15%
2019/11/061136.5000.00136.0016710.15%
2019/11/0500.001136.50137.50-1659-0.15%
2019/11/045137.806137.33136.00-1645-0.15%
2019/11/0100.001127.50128.50-1596-0.17%
2019/10/281131.5000.00129.0016270.16%
2019/10/251132.0000.00131.5016250.16%
2019/10/241132.0000.00135.5016150.16%
2019/10/231132.5000.00131.5016080.16%
2019/10/223135.002136.25134.5015970.17%
2019/10/211129.5000.00133.5015660.18%
2019/10/181128.0000.00129.5015570.18%
2019/10/175130.405131.40131.5005450.00%
2019/10/166129.086130.92127.5005140.00%
2019/10/1510126.908127.00127.0024900.41%
2019/10/141126.002128.50128.50-1444-0.22%
2019/10/0900.001114.50117.00-1395-0.25%
2019/10/0400.005114.00114.50-5377-1.32%
2019/10/021113.0000.00113.0013820.26%
2019/09/2600.002113.00113.00-2372-0.54%
2019/09/2000.001111.00111.50-1366-0.27%
2019/09/161106.5000.00107.0013600.28%
2019/09/102108.0000.00109.0023550.56%
2019/09/091114.0000.00114.5013430.29%
2019/09/061115.0000.00116.0013390.29%
2019/08/2200.002115.00115.50-2275-0.73%
2019/08/212116.004114.75115.50-2264-0.76%
2019/08/2000.000.1110.50110.00-0.1226-0.04%
2019/08/1900.001109.50109.00-1220-0.45%
2019/08/161107.5000.00109.5012140.47%
2019/08/152107.7500.00107.0022070.97%
2019/08/1400.002104.25106.00-2181-1.10%
2019/08/121102.0000.00102.5011710.58%
2019/08/061100.502100.00101.00-1166-0.60%
2019/08/056103.501105.00103.0051613.09%
2019/08/021103.503103.50103.50-2153-1.30%
2019/08/012103.251104.50102.5011400.71%
2019/07/3000.002100.7598.40-2123-1.62%
2019/07/2400.00196.7096.10-1113-0.88%
2019/07/22194.40195.2095.6001130.00%
2019/07/18195.1000.0094.2011150.87%
2019/07/170.194.8000.0094.600.11200.08%
2019/07/1200.00195.6095.70-1124-0.81%
2019/07/09195.2000.0095.3011250.80%
2019/07/082101.0000.00101.0021231.62%
2019/06/18195.2000.0094.5011350.74%
2019/05/2900.00196.7096.70-1185-0.54%
2019/05/20195.2000.0095.0012160.46%
2019/05/1600.00199.0098.80-1243-0.41%
2019/04/261107.0000.00107.5013780.26%
2019/04/222110.0000.00109.0023750.53%
2019/04/1900.001106.50107.00-1372-0.27%
2019/04/181106.0000.00105.5013720.27%
2019/04/0200.002111.00112.00-2360-0.56%
2019/03/222108.5000.00108.0023440.58%
2019/03/212109.0000.00108.0023430.58%
2019/03/1300.003111.00111.50-3327-0.92%
2019/02/2700.001104.00104.00-1297-0.34%
2019/02/222111.251112.00109.5012840.35%
2019/02/2000.001108.50108.50-1271-0.37%
2019/02/191108.5000.00108.0012640.38%
2019/02/1800.003.1110.00110.50-3.1255-1.19%
2019/02/1200.001102.00102.00-1211-0.47%
2019/02/1100.001106.00103.00-1205-0.49%
2019/01/308107.632106.50105.5061983.03%
2019/01/291104.501104.50105.0001850.00%
2019/01/281105.0000.00104.5011810.55%
2019/01/2500.001103.00102.50-1175-0.57%
2019/01/231102.501104.00103.5001570.00%
2019/01/223103.833104.50101.5001400.00%
2019/01/21294.50398.20100.00-1100-1.00%
2019/01/16295.40393.8094.30-190-1.10%
2019/01/09390.9000.0090.003893.36%
2019/01/04184.5000.0084.501941.06%
2019/01/0200.00187.7087.50-1111-0.90%
2018/12/2700.00188.7088.10-1117-0.85%
2018/12/26188.0000.0087.6011180.85%
2018/12/2500.00188.1088.00-1118-0.84%
2018/12/2400.00190.0089.10-1117-0.85%
2018/12/2100.00188.5088.30-1119-0.84%
2018/12/18190.5000.0089.6011180.85%
2018/12/1400.00192.7091.80-1119-0.84%
2018/12/12192.1000.0093.0011200.83%
2018/12/11190.5000.0090.8011200.83%
2018/12/06193.60192.1092.0001200.00%
2018/12/05196.7000.0096.3011200.83%
2018/12/04298.25498.8599.20-2127-1.56%
2018/12/03196.7000.0097.0011300.77%
2018/11/30395.0300.0094.1031272.36%
2018/11/2100.00189.0089.30-1128-0.78%
2018/11/1900.00291.1091.30-2131-1.52%
2018/11/0700.00189.6090.00-1145-0.68%
2018/11/05187.80189.2088.0001610.00%
2018/11/02188.80189.1088.6001630.00%
2018/10/29279.8000.0079.0021701.17%
2018/10/25181.0000.0080.2011840.54%
2018/10/24184.5000.0084.6011830.55%
2018/10/19185.9000.0086.1011870.53%
2018/10/0900.00495.1593.00-4199-2.01%
2018/10/0500.002107.50104.00-2196-1.02%
2018/09/1000.0010111.75112.00-10266-3.75%
2018/08/141123.0000.00124.5014640.22%
2018/08/131126.001129.00125.5004720.00%
2018/08/101132.5000.00132.5014780.21%
2018/08/0900.001132.00132.50-1514-0.19%
2018/08/081134.0000.00133.0015240.19%
2018/08/0100.001136.50137.50-1671-0.15%
2018/07/271137.5000.00138.0016750.15%
2018/07/241133.0000.00136.0016700.15%
2018/07/231132.501132.00132.0006690.00%
2018/07/1800.005138.90138.50-5669-0.75%
2018/07/1700.002139.50137.00-2668-0.30%
2018/07/1300.001139.00137.50-1673-0.15%
2018/07/1000.001135.00135.00-1687-0.15%
2018/07/061130.001130.50130.5006830.00%
2018/07/048134.4400.00133.0086901.16%
2018/07/0300.007142.86141.50-7687-1.02%
2018/07/0200.005146.50144.00-5682-0.73%
2018/06/192147.0000.00145.0026990.29%
2018/06/152152.0000.00152.0026890.29%
2018/06/144152.2500.00152.5046870.58%
2018/06/1300.001156.50155.00-1688-0.15%
2018/06/121154.0000.00154.0016820.15%
2018/06/1100.003156.50156.00-3676-0.44%
2018/06/082162.006161.58159.50-4670-0.60%
2018/06/072158.503159.50158.50-1661-0.15%
2018/06/0600.001157.00158.00-1671-0.15%
2018/06/056162.005162.00158.0016720.15%
2018/06/015157.203157.17157.0026330.32%
2018/05/311153.5000.00153.0016180.16%
2018/05/302150.251151.00152.5016140.16%
2018/05/292153.501157.00151.5016040.17%
2018/05/252159.752159.75158.0005870.00%
2018/05/247156.5000.00157.5075741.22%
2018/05/2313.1160.1411161.86157.002.15640.36%
2018/05/221152.5000.00155.0015220.19%
2018/05/212153.7500.00153.5025170.39%
2018/05/182151.2500.00152.0025070.39%
2018/05/172156.0012156.25156.00-10488-2.05%
2018/05/163151.831151.50152.5024510.44%
2018/05/1510153.407154.79152.5034390.68%
2018/05/142153.001151.00151.0014160.24%
2018/05/113150.671151.00151.5023900.51%
2018/05/101146.506146.92151.50-5358-1.40%
2018/05/0900.001138.00138.00-1287-0.35%
2018/05/0400.002130.75131.00-2266-0.75%
2018/05/0300.001129.00129.00-1265-0.38%
2018/05/0200.001130.00130.00-1265-0.38%
2018/04/301128.0000.00129.0012650.38%
2018/04/261127.501130.00127.5002620.00%
2018/04/251130.0000.00130.5012590.39%
2018/04/242129.5000.00131.0022580.77%
2018/04/231135.0000.00134.5012530.39%
2018/04/201134.501136.00136.0002500.00%
2018/04/181135.504135.63136.00-3237-1.26%
2018/04/1700.002132.75131.00-2220-0.91%
2018/04/095133.8000.00132.5051992.51%
2018/04/032132.5000.00132.5021941.03%
2018/03/309130.783133.33135.0061763.39%
2018/03/282127.5000.00128.0021621.23%
2018/03/262127.5000.00127.0021611.24%
2018/03/2300.001125.50127.00-1160-0.62%
2018/03/222129.251129.50129.0011590.63%
2018/03/191137.501137.50135.5001560.00%
2018/03/152133.5000.00133.5021531.30%
2018/03/123134.331133.50134.0021421.40%
2018/03/0900.003130.00130.00-3129-2.32%
2018/03/012126.0000.00126.0021231.62%
2018/01/171128.5000.00128.0011340.75%
2018/01/0800.001130.50128.50-1144-0.69%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章