• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001245.00245.00-1307-0.33%
2025/01/1500.000.1244.00241.00-0.1335-0.03%
2025/01/130.2241.6700.00239.500.23750.05%
2025/01/091253.0000.00252.5013920.26%
2025/01/072250.7500.00255.0023980.50%
2024/12/301250.0000.00248.5014360.23%
2024/12/271.1252.0000.00252.501.14440.25%
2024/12/2011250.0000.00249.00114822.28%
2024/12/190.1246.5000.00249.000.15050.02%
2024/12/180.1248.500.1246.50250.0005340.00%
2024/12/160.1242.502246.00242.50-2586-0.33%
2024/12/130.2249.170.2248.00247.00-0.1607-0.01%
2024/12/1224254.000.1256.50253.5023.96243.83%
2024/12/110.1255.5000.00254.500.16370.01%
2024/12/091.1257.231260.50256.000.16500.02%
2024/12/061.1261.8600.00258.501.16520.16%
2024/12/0500.001263.00262.00-1654-0.15%
2024/12/032263.0000.00260.5026760.30%
2024/11/2900.000.1254.06256.00-0.1691-0.01%
2024/11/270.2259.5000.00254.500.27250.03%
2024/11/250.1260.5000.00260.500.17690.01%
2024/11/221257.5000.00258.0017880.13%
2024/11/2100.001255.50256.00-1821-0.12%
2024/11/201255.0000.00256.5018500.12%
2024/11/1900.001260.00260.00-1883-0.11%
2024/11/180.1258.0000.00251.000.19190.01%
2024/11/151.3258.5400.00259.501.39320.14%
2024/11/1400.000.5254.00258.50-0.5952-0.05%
2024/11/1300.000.3257.00258.00-0.3950-0.03%
2024/11/121.1257.090.2258.50257.000.99600.09%
2024/11/111.2261.440.6266.50263.500.69610.06%
2024/11/060.1268.000.1270.00269.500.19720.01%
2024/11/050.1264.5000.00264.500.19750.01%
2024/11/0400.000.4269.00268.00-0.4979-0.04%
2024/11/010.5267.000.3266.50268.000.29820.02%
2024/10/300.2273.001.3271.00271.50-1.1978-0.11%
2024/10/2900.002271.75273.50-2980-0.20%
2024/10/281275.001276.50276.0009790.00%
2024/10/232289.501288.50287.5019900.10%
2024/10/224288.381290.50285.5039820.31%
2024/10/212288.003.2288.22290.50-1.2980-0.12%
2024/10/161273.0000.00271.5019440.11%
2024/10/152277.251277.00277.0019330.11%
2024/10/1400.000.1279.00277.00-0.1931-0.01%
2024/10/110.1277.501279.98276.00-0.9940-0.10%
2024/10/091281.0000.00275.0019520.10%
2024/10/080.1286.000.1288.00282.0009490.00%
2024/10/072283.001.1285.32286.000.99530.09%
2024/10/0400.001277.50276.50-1955-0.10%
2024/10/010.1274.5000.00276.500.19760.01%
2024/09/3000.000.4274.00269.50-0.4983-0.04%
2024/09/271278.502276.25275.50-1992-0.10%
2024/09/2500.001276.50275.00-11,054-0.09%
2024/09/232.2274.3800.00270.002.21,1040.19%
2024/09/202274.503275.83276.50-11,086-0.09%
2024/09/191277.501279.49277.0001,0660.00%
2024/09/181.3275.042277.75273.00-0.71,057-0.07%
2024/09/131.1259.641268.50260.000.11,0120.01%
2024/09/121266.0000.00265.5019900.10%
2024/09/111265.3800.00265.5019740.11%
2024/09/100.1265.0700.00258.000.19760.01%
2024/09/0900.000.5265.70264.00-0.5973-0.05%
2024/09/0400.000.1272.00270.00-0.1973-0.01%
2024/08/301290.4700.00286.0019540.11%
2024/08/2900.001.9292.58290.50-1.9934-0.20%
2024/08/281.1293.880.1293.00291.0019240.10%
2024/08/2700.004.1292.24293.50-4.1926-0.44%
2024/08/261287.001286.50285.0009070.00%
2024/08/231282.002.1292.27292.50-1.1892-0.12%
2024/08/221286.0000.00282.0018700.11%
2024/08/212288.252.3290.78289.00-0.3873-0.03%
2024/08/202285.753.7289.08284.00-1.7855-0.20%
2024/08/191279.5000.00280.0018430.12%
2024/08/1600.001283.00285.00-1828-0.12%
2024/08/151280.8600.00277.0018140.13%
2024/08/141285.002283.25277.50-1809-0.12%
2024/08/121274.500.5278.38278.500.58030.06%
2024/08/080.1247.0000.00251.000.17930.02%
2024/08/051.1239.2700.00239.501.18140.14%
2024/08/0200.001265.00265.50-1814-0.12%
2024/08/010264.501266.00267.50-1861-0.11%
2024/07/3100.000.1273.00266.00-0.1913-0.01%
2024/07/300.1269.5000.00270.500.19190.01%
2024/07/290.3260.000.2266.00265.000.19170.01%
2024/07/260.1255.0000.00259.500.19150.01%
2024/07/2300.000.5258.40263.00-0.5925-0.05%
2024/07/220.3254.9800.00253.000.39380.03%
2024/07/190.3265.2400.00265.000.39480.03%
2024/07/180.2267.092266.50270.50-1.8981-0.19%
2024/07/1700.001.2274.17273.50-1.21,007-0.12%
2024/07/161.1275.0400.00274.001.11,0330.10%
2024/07/122.1277.2300.00275.502.11,1360.19%
2024/07/112285.253288.33290.00-11,196-0.08%
2024/07/100283.001.1284.00282.50-1.11,203-0.09%
2024/07/091282.0200.00283.0011,2240.08%
2024/07/081288.520295.00288.0011,2470.08%
2024/07/051295.005295.30296.50-41,242-0.32%
2024/07/041284.0700.00284.0011,2330.08%
2024/07/031291.001.4289.01287.50-0.41,271-0.04%
2024/07/0200.000.1291.00292.00-0.11,289-0.01%
2024/07/013295.008.3298.32291.00-5.31,313-0.41%
2024/06/282288.752.2287.63289.00-0.21,324-0.01%
2024/06/270268.000.2268.00266.50-0.21,283-0.01%
2024/06/240.1264.3100.00263.000.11,2870.01%
2024/06/210270.5000.00269.5001,3030.00%
2024/06/2000.000.2274.30273.00-0.21,306-0.02%
2024/06/180.2274.0000.00273.000.21,3190.02%
2024/06/173276.001274.00275.0021,3270.15%
2024/06/141274.0000.00270.5011,3290.08%
2024/06/132274.002273.00273.5001,3350.00%
2024/06/120.3269.5000.00273.000.31,3390.02%
2024/06/110269.0000.00270.0001,3490.00%
2024/06/060.1272.5000.00273.000.11,3860.01%
2024/06/050270.5000.00271.5001,3950.00%
2024/06/0400.000.1274.52273.00-0.11,491-0.01%
2024/06/030273.8900.00273.5001,5240.00%
2024/05/311.1271.9800.00277.001.11,5460.07%
2024/05/300.3273.7000.00271.500.31,5700.02%
2024/05/290275.5000.00276.5001,6390.00%
2024/05/282.1280.491275.50276.001.11,6560.07%
2024/05/275281.304281.63280.0011,6560.06%
2024/05/240.1272.0000.00270.000.11,6490.00%
2024/05/230.1268.141270.00277.00-0.91,655-0.05%
2024/05/221267.411268.00268.0001,7120.00%
2024/05/212262.2400.00263.0021,7540.11%
2024/05/200267.0000.00265.0001,7640.00%
2024/05/1700.001268.00270.50-11,791-0.06%
2024/05/151260.502262.53263.50-11,931-0.05%
2024/05/142.1253.602257.00258.000.11,9630.01%
2024/05/131252.5000.00252.0011,9770.05%
2024/05/100.2258.612258.50256.50-1.81,999-0.09%
2024/05/091267.4700.00263.5011,9890.05%
2024/05/080.1266.5000.00266.500.11,9940.00%
2024/05/076.7262.375262.60263.001.72,0100.08%
2024/05/062.3277.301288.21272.001.31,9860.07%
2024/05/031.1301.363300.00295.50-1.91,937-0.10%
2024/05/021296.501293.50295.0001,9590.00%
2024/04/300.1294.581294.00294.00-0.91,970-0.04%
2024/04/294.1298.140300.00296.0041,9800.20%
2024/04/262.1303.832302.50297.000.11,9930.00%
2024/04/253.1300.262295.00295.001.12,0330.05%
2024/04/241302.003305.03304.00-22,115-0.10%
2024/04/238.3295.0312297.83299.00-3.72,163-0.17%
2024/04/225.4286.642.1283.26280.003.32,2900.14%
2024/04/192.1300.002.2299.09297.00-0.12,3080.00%
2024/04/187.2317.111.1324.92311.006.12,2700.27%
2024/04/174.1317.037.1318.55316.50-32,211-0.14%
2024/04/163.1300.976.1300.35302.50-3.12,156-0.14%
2024/04/150308.501306.50304.00-12,166-0.05%
2024/04/121307.502.1307.35309.50-1.12,154-0.05%
2024/04/110302.5000.00297.0002,1210.00%
2024/04/103302.003298.50300.0002,1300.00%
2024/04/093.3306.591.1313.63298.002.22,1130.10%
2024/04/082301.251303.50301.0012,0600.05%
2024/04/032300.003.1300.91298.50-1.12,033-0.06%
2024/04/023.2292.2310.8293.15297.00-7.61,988-0.38%
2024/04/010279.577.6276.39280.00-7.61,925-0.39%
2024/03/290270.501268.00268.00-11,903-0.05%
2024/03/281270.001273.50270.0001,8990.00%
2024/03/271276.501275.57275.5001,8970.00%
2024/03/262278.762.2279.00276.00-0.21,907-0.01%
2024/03/250.1276.210276.00277.500.11,8940.01%
2024/03/220.1270.8000.00271.000.11,8940.00%
2024/03/217.2270.874271.00272.003.21,9070.17%
2024/03/203265.5000.00263.0031,9150.16%
2024/03/192.4266.3800.00268.502.41,9250.12%
2024/03/181.2261.391266.50268.000.21,9250.01%
2024/03/151260.500.1266.00260.000.91,9190.05%
2024/03/142.1264.600.2266.00263.501.91,9170.10%
2024/03/138.4274.552277.50270.006.41,9350.33%
2024/03/126279.584283.88282.0021,9100.11%
2024/03/112.1278.5600.00278.002.11,8980.11%
2024/03/0812.1290.327.1295.80278.5051,8950.27%
2024/03/076.1288.244288.25288.502.11,8160.12%
2024/03/061287.5200.00291.5011,7940.06%
2024/03/054286.013.3289.70291.000.71,7800.04%
2024/03/042.2284.526.5291.73284.50-4.31,743-0.25%
2024/03/011.1278.551277.00276.000.11,6780.00%
2024/02/292270.501.1269.06271.000.91,6650.06%
2024/02/2700.005268.90270.00-51,661-0.30%
2024/02/262.5277.802.1276.29274.000.51,6590.03%
2024/02/235287.400.1286.00280.004.91,6950.29%
2024/02/221271.505280.10279.00-41,635-0.24%
2024/02/2100.001274.00273.00-11,614-0.06%
2024/02/203275.7000.00277.0031,6570.18%
2024/02/195274.704272.63282.0011,6310.06%
2024/02/164273.256.1278.16277.00-2.11,591-0.13%
2024/02/152256.004.2255.67263.50-2.21,497-0.15%
2024/02/051.5256.102255.50255.50-0.51,457-0.03%
2024/02/022261.5000.00261.0021,4390.14%
閎康 相關文章