台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    331
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281431.4000.0031.35145732.44%
2024/03/2500.00532.2532.25-5575-0.87%
2024/03/22531.50131.9031.7045890.68%
2024/03/2100.00532.0031.65-5612-0.82%
2024/03/2000.00531.9531.90-5645-0.77%
2024/03/151031.5500.0031.55108111.23%
2024/03/1400.00132.0031.90-1823-0.12%
2024/02/23133.6000.0033.4518640.12%
2024/02/201034.4800.0034.20108771.14%
2024/02/1500.00233.3033.40-2864-0.23%
2024/01/3000.000.332.7532.75-0.3846-0.03%
2024/01/0300.00636.0835.90-6815-0.74%
2024/01/02738.49538.4436.8028150.25%
2023/12/29237.801037.5137.35-8765-1.04%
2023/12/281236.5500.0035.60127461.61%
2023/12/271036.1500.0036.05107551.32%
2023/12/19235.084534.6834.50-43936-4.59%
2023/12/14237.5000.0036.8028990.22%
2023/12/1300.000.135.7537.00-0.1871-0.01%
2023/12/1210.136.241236.8235.50-1.9827-0.23%
2023/12/08533.8000.0035.2057670.65%
2023/12/07133.30233.2533.25-1740-0.14%
2023/12/061132.9000.0032.75117361.49%
2023/12/051533.90233.5033.40137251.79%
2023/12/041534.1700.0034.45157212.08%
2023/12/0100.001033.9534.25-10747-1.34%
2023/11/2700.001034.2534.25-10748-1.34%
2023/11/2200.00134.4534.60-1726-0.14%
2023/11/21134.8500.0034.1517170.14%
2023/11/0800.00333.7533.75-3697-0.43%
2023/11/06133.40333.2533.10-2722-0.28%
2023/11/03432.55232.8532.5027380.27%
2023/11/0200.00232.5032.50-2742-0.27%
2023/10/3100.001532.1032.00-15752-1.99%
2023/10/261332.5000.0032.40137631.70%
2023/10/25733.0000.0033.1577640.92%
2023/10/24132.90132.8532.7007650.00%
2023/10/2300.00732.3032.15-7765-0.91%
2023/10/1600.00333.4533.20-3785-0.38%
2023/10/1300.00134.0534.00-1793-0.13%
2023/10/122034.6700.0034.60208042.49%
2023/10/11334.7300.0034.0538080.37%
2023/10/0600.00236.2336.20-2802-0.25%
2023/10/05136.8000.0036.1518220.12%
2023/10/04737.0100.0036.4078420.83%
2023/10/03537.91538.3437.2008240.00%
2023/10/02337.430.137.4537.752.97790.37%
2023/09/2858.137.327937.7837.60-20.9747-2.80%
2023/09/2600.00233.7833.95-2629-0.32%
2023/09/2500.000.134.0033.80-0.1660-0.02%
2023/09/2000.00034.3033.2006600.00%
2023/09/14133.4500.0033.3016440.16%
2023/09/06133.7600.0032.2518020.13%
2023/09/0100.00232.3031.90-21,071-0.19%
2023/08/25231.0000.0031.4521,3970.14%
2023/08/2400.00131.2031.20-11,399-0.07%
2023/08/1400.00231.4531.40-21,449-0.14%
2023/08/101533.0000.0032.50151,4511.03%
2023/08/09133.80233.5033.75-11,427-0.07%
2023/08/041032.2300.0032.50101,4010.71%
2023/07/25131.5000.0031.9511,3650.07%
2023/07/19133.4000.0033.4011,3430.07%
2023/07/1800.00133.9034.00-11,343-0.07%
2023/07/1700.001035.3435.20-101,334-0.75%
2023/07/1300.00535.1034.80-51,325-0.38%
2023/07/12835.89935.6135.40-11,313-0.08%
2023/07/111836.761235.9836.7561,2830.47%
2023/07/10335.45135.2035.0521,2540.16%
2023/07/05135.3500.0035.0511,2170.08%
2023/07/031035.55134.8035.0091,1850.76%
2023/06/29133.5000.0033.4511,1500.09%
2023/06/2100.00334.1034.20-31,151-0.26%
2023/06/20334.73134.3034.1021,1800.17%
2023/06/1900.00335.2735.05-31,168-0.26%
2023/06/16135.00335.0334.90-21,157-0.17%
2023/06/15135.05135.3035.0501,1500.00%
2023/06/14636.78636.5235.7001,1410.00%
2023/06/13236.43236.5836.5001,1500.00%
2023/06/12237.881237.1336.90-101,142-0.88%
2023/06/09337.8700.0038.5031,1020.27%
2023/06/081138.17938.1138.5521,0380.19%
2023/06/071736.421137.8037.8569460.63%
2023/06/06634.63734.9935.35-1819-0.12%
2023/06/05133.805835.2935.50-57682-8.35%
2023/06/02332.175032.1832.30-47564-8.32%
2023/05/31230.9500.0030.6025590.36%
2023/05/26330.85430.7430.80-1556-0.18%
2023/05/2400.00231.0031.10-2551-0.36%
2023/05/23130.15230.1030.05-1533-0.19%
2023/05/18230.2500.0030.0025300.38%
2023/05/1700.00129.8529.85-1510-0.20%
2023/05/15228.0000.0028.0024960.40%
2023/05/04128.9500.0029.0515090.20%
2023/05/0300.00128.7028.80-1511-0.20%
2023/04/2800.00128.7528.80-1514-0.19%
2023/04/201530.8000.0030.05155072.96%
2023/04/191531.2000.0031.10155032.98%
2023/04/17030.60130.9530.75-1502-0.19%
2023/04/10130.30130.0030.0004970.00%
2023/03/31129.8000.0029.6514860.21%
2023/03/2900.00429.4029.40-4488-0.82%
2023/03/2800.00129.9029.75-1488-0.20%
2023/03/24631.710.131.8031.005.94741.25%
2023/03/233.131.62531.8231.80-1.9462-0.42%
2023/03/201531.0500.0030.70154163.60%
2023/03/17231.2000.0031.4524100.49%
2023/03/15231.33131.1531.7513620.28%
2023/03/09631.0000.0030.5063611.66%
2023/03/06331.202330.5530.70-20405-4.93%
2023/03/0200.00128.7029.50-1405-0.25%
2023/02/212029.1900.0029.50206692.99%
2023/02/20129.25129.2529.4506710.00%
2023/02/0900.00129.1029.05-1679-0.15%
2023/01/05129.3000.0029.0017030.14%
2022/12/22228.8000.0028.6526960.29%
2022/12/1600.00129.6029.60-1704-0.14%
2022/12/14330.8000.0030.7537050.43%
2022/12/06131.4500.0031.4017040.14%
2022/11/30132.40432.6033.05-3741-0.40%
2022/11/28130.20130.6531.1007170.00%
2022/11/2500.00232.7030.15-2835-0.24%
2022/11/23132.40130.9030.9008470.00%
2022/11/22232.50231.8531.8508300.00%
2022/11/21332.60132.2032.3528250.24%
2022/11/181032.661032.8732.5007950.00%
2022/11/17130.65131.2531.5006300.00%
2022/11/09127.8500.0027.8015830.17%
2022/11/02228.1000.0028.2026060.33%
2022/11/01128.3500.0028.3016050.17%
2022/10/28328.00827.3827.30-5610-0.82%
2022/10/27628.02128.0027.8056120.82%
2022/10/1100.00726.7726.45-7756-0.93%
2022/10/03626.5500.0026.8067860.76%
2022/09/2700.00128.5528.65-1785-0.13%
2022/09/2600.00130.1028.40-1782-0.13%
2022/09/2000.00231.3531.35-2775-0.26%
2022/09/19132.10231.6531.35-1777-0.13%
2022/09/08233.73233.2833.7507830.00%
2022/09/07133.45632.0733.95-5771-0.65%
2022/09/061033.13533.3432.8057630.66%
2022/09/02333.45333.8833.1507310.00%
2022/09/013334.917734.5534.75-44704-6.24%
2022/08/315233.61533.6033.95475788.12%
2022/08/19131.1000.0031.0015280.19%
2022/08/1700.00130.4531.00-1516-0.19%
2022/08/15131.1500.0030.9015120.20%
2022/08/10130.65131.1030.7004960.00%
2022/07/2900.001030.3830.30-10479-2.09%
2022/07/2700.00330.8330.90-3471-0.64%
2022/07/26330.75130.5030.3024670.43%
2022/07/251632.28132.6031.50154593.26%
2022/07/2200.00431.8532.00-4418-0.96%
2022/07/21129.5500.0030.4014010.25%
2022/07/2000.00129.9529.45-1388-0.26%
2022/07/1900.002430.5230.30-24383-6.26%
2022/07/184131.541531.4931.05263687.05%
2022/07/1300.00128.6027.80-1292-0.34%
2022/07/1100.00127.5027.60-1278-0.37%
2022/06/2700.00629.6029.25-6275-2.18%
2022/06/14133.00332.8532.75-2231-0.86%
2022/06/13232.3000.0032.3022250.89%
2022/06/06132.85132.2532.0002250.00%
2022/06/02130.75130.8030.8502270.00%
2022/06/0100.00130.5530.30-1231-0.43%
2022/05/24128.8000.0028.7512360.42%
2022/05/2300.00129.5029.30-1235-0.42%
2022/05/1000.001026.7528.00-10239-4.18%
2022/05/09527.5000.0026.9052342.13%
2022/04/28130.0000.0030.0512450.41%
2022/04/26132.0500.0031.3512400.42%
2022/04/19433.8300.0033.6042471.62%
2022/04/14135.1000.0035.5512600.38%
2022/04/11134.0500.0034.0012700.37%
2022/03/3100.000.134.1033.90-0.1282-0.03%
2022/03/28033.0000.0032.9503060.00%
2022/03/24033.5000.0033.5003300.00%
2022/03/23133.801833.8033.50-17334-5.08%
2022/03/0900.00133.0033.10-1374-0.27%
2022/03/08033.73132.4032.60-1383-0.26%
2022/02/240.135.8000.0035.700.14760.01%
2022/02/220.136.3000.0036.400.16220.01%
2022/02/1500.00137.0036.85-1658-0.15%
2022/01/260.135.6000.0035.300.16830.01%
2022/01/2400.00136.2036.30-1707-0.14%
2022/01/2100.00136.9537.00-1708-0.14%
2022/01/191037.0500.0037.05107141.40%
2022/01/1800.00537.6537.30-5745-0.67%
2022/01/14536.85137.0037.1047580.53%
2022/01/1300.00137.3537.50-1761-0.13%
2022/01/111037.4500.0037.40107621.31%
2022/01/0300.00739.5139.05-7744-0.94%
2021/12/28139.4000.0038.8517420.13%
2021/12/2700.002039.2039.30-20749-2.67%
2021/12/2300.000.240.3040.05-0.2751-0.03%
2021/12/2200.00339.2839.35-3741-0.40%
2021/12/21339.4317.139.2739.25-14.1738-1.90%
2021/12/16138.35338.5238.40-2720-0.28%
2021/12/133138.5200.0038.25317064.39%
2021/12/10338.2800.0038.3037020.43%
2021/12/09238.9011.138.9138.40-9.1702-1.29%
2021/12/08138.10138.5038.1506940.00%
2021/12/07138.10338.1038.00-2690-0.29%
2021/12/0255.138.0500.0037.4055.17037.83%
2021/12/01638.1300.0038.1067010.85%
2021/11/30138.70538.2037.55-4720-0.55%
2021/11/296.138.37238.3538.104.17880.51%
2021/11/261.139.0000.0038.851.18060.13%
2021/11/252.140.19140.5540.001.17940.13%
2021/11/24140.1000.0040.1017750.13%
2021/11/2300.00340.8240.60-3769-0.39%
2021/11/22342.704042.1442.00-37764-4.84%
2021/11/194742.834742.5642.7007610.00%
2021/11/17439.2000.0039.1546470.62%
2021/11/1600.00139.7039.30-1649-0.15%
2021/11/153039.5000.0039.85306504.61%
2021/11/12138.9500.0038.7516480.15%
2021/11/11639.1200.0038.9066480.93%
2021/11/101139.8700.0039.70116561.68%
2021/11/090.139.9500.0039.850.16610.01%
2021/11/0400.00140.4040.40-1728-0.14%
2021/11/01142.20342.2042.20-2726-0.28%
2021/10/2600.00341.3040.60-3738-0.41%
2021/10/2100.001239.4038.75-12722-1.66%
2021/10/201038.6000.0038.80107241.38%
2021/10/13136.5000.0036.2017840.13%
2021/10/06137.75137.1037.1008290.00%
2021/10/040.137.7300.0037.000.18510.01%
2021/10/013.138.5500.0038.703.18580.36%
2021/09/302.139.6400.0039.352.18670.24%
2021/09/291.140.46139.6039.650.18970.01%
2021/09/2700.00240.1040.05-2967-0.21%
2021/09/24239.4000.0039.3029780.20%
2021/09/220.139.0000.0039.100.11,0020.00%
2021/09/150.139.7600.0039.950.11,1000.00%
2021/09/10239.9500.0040.1021,1220.18%
2021/09/083.140.0500.0039.753.11,1250.27%
2021/09/070.240.7600.0040.750.21,1210.02%
2021/09/060.142.14141.7541.60-0.91,116-0.08%
2021/09/03343.72343.3742.7001,1150.00%
2021/09/02445.10743.7543.15-31,092-0.27%
2021/08/300.140.80140.7040.65-1972-0.10%
2021/08/27341.4000.0041.1039800.31%
2021/08/260.141.461142.0441.15-11989-1.11%
2021/08/25242.894042.1242.10-38998-3.80%
2021/08/24040.30140.2540.15-1981-0.10%
2021/08/2300.00540.6540.60-5992-0.50%
2021/08/203639.2400.0039.85361,0033.59%
2021/08/1918.139.2500.0039.2518.11,0091.79%
2021/08/1800.00039.5040.5001,0170.00%
2021/08/17039.3000.0039.5501,0290.00%
2021/08/16039.9000.0039.8501,0330.00%
2021/08/12042.7000.0042.5001,0420.00%
2021/08/110.142.9900.0042.700.11,0620.01%
2021/08/109.145.608.146.0143.7011,0840.09%
2021/08/090.143.1000.0043.750.11,0700.00%
2021/08/06043.8300.0043.7001,0850.00%
2021/08/05144.30144.6044.4001,1210.00%
2021/08/04144.75144.5044.3501,1770.00%
2021/08/03044.7000.0045.2001,2020.00%
2021/08/02343.7500.0043.1531,2010.25%
2021/07/30043.40143.4543.30-11,241-0.08%
2021/07/29044.3000.0043.9501,2560.00%
2021/07/280.143.9000.0043.500.11,2770.01%
2021/07/270.145.00145.4545.00-11,334-0.07%
2021/07/26045.9000.0046.2001,3780.00%
2021/07/23045.25145.5045.35-11,392-0.07%
2021/07/220.144.450.144.5044.15-0.11,4270.00%
2021/07/2100.001.144.0943.35-1.11,445-0.08%
2021/07/20145.1000.0044.9511,4540.07%
2021/07/19246.28146.3546.0511,4660.07%
2021/07/16246.953.146.8446.65-1.11,517-0.07%
2021/07/158.146.1900.0046.208.11,5390.52%
2021/07/1400.00147.2045.90-11,568-0.06%
2021/07/133.147.1600.0046.653.11,5820.20%
2021/07/121.147.21248.0047.40-11,618-0.06%
2021/07/090.147.4000.0047.650.11,6650.00%
2021/07/08048.0000.0047.7001,7650.00%
2021/07/07248.1000.0048.3521,8950.11%
2021/07/06549.3100.0048.8552,2670.22%
2021/07/05149.41250.7550.90-12,654-0.04%
2021/07/02048.10247.5048.40-22,739-0.07%
2021/07/011.146.8400.0046.701.12,7550.04%
2021/06/30047.50548.2048.05-52,770-0.18%
2021/06/28250.104150.7650.00-392,837-1.37%
2021/06/254352.032449.9551.30192,8210.67%
2021/06/24048.10048.5048.3002,7710.00%
2021/06/23048.10148.0548.10-12,779-0.04%
2021/06/22146.75046.8546.6012,7880.04%
2021/06/21047.10147.5047.40-12,809-0.04%
2021/06/18048.40048.0548.3002,8670.00%
2021/06/17148.3000.0048.4012,8940.03%
2021/06/16047.9500.0047.9002,9440.00%
2021/06/15048.50147.9048.05-13,031-0.03%
2021/06/11047.3000.0047.6503,0600.00%
2021/06/09047.10147.8547.00-13,155-0.03%
2021/06/08047.40547.3047.35-53,249-0.15%
2021/06/07047.55546.1647.50-53,445-0.15%
2021/06/04247.101047.6047.00-83,651-0.22%
2021/06/03248.00248.6048.4503,6790.00%
2021/06/022048.300.349.3047.8519.73,7600.52%
2021/06/01048.90148.4048.45-13,862-0.03%
2021/05/31247.68247.8547.7503,9010.00%
2021/05/281047.0500.0046.95103,9120.26%
2021/05/27146.20145.8047.0003,9190.00%
2021/05/26046.0000.0046.0003,9310.00%
2021/05/25044.9000.0045.1503,9410.00%
2021/05/24144.00143.6544.6003,9710.00%
2021/05/2100.00144.1044.05-14,012-0.02%
2021/05/20342.73143.2042.4024,0980.05%
2021/05/18139.20240.2541.95-14,310-0.02%
2021/05/17240.22138.4538.1514,2930.02%
2021/05/13241.70342.2342.80-14,274-0.02%
2021/05/12341.70444.2142.10-14,271-0.02%
2021/05/11247.1000.0045.3024,2190.05%
2021/05/1000.00550.0849.95-54,204-0.12%
2021/05/07150.8000.0051.1014,3160.02%
2021/05/060.150.0000.0049.350.14,3060.00%
2021/05/05549.7700.0049.1554,3160.12%
2021/05/0400.00150.0049.05-14,326-0.02%
2021/05/03354.45255.1553.1014,3110.02%
2021/04/29357.9000.0057.2034,2780.07%
2021/04/282158.761258.6258.6094,2770.21%
2021/04/27356.9000.0056.9034,2610.07%
2021/04/26258.10257.5557.4004,2580.00%
2021/04/23156.70156.3056.7004,2490.00%
2021/04/223.157.101056.4556.00-6.94,252-0.16%
2021/04/21158.8000.0058.7014,2130.02%
2021/04/201.159.96160.7059.700.14,1960.00%
2021/04/19258.7500.0059.3024,1710.05%
2021/04/161559.55160.8059.30144,1570.34%
2021/04/15260.901760.7160.70-154,139-0.36%
2021/04/141059.491660.0559.20-64,100-0.15%
2021/04/131763.52763.5661.60104,0580.25%
2021/04/122767.943269.1565.60-53,930-0.13%
2021/04/0944.763.431863.3265.4026.73,5630.75%
2021/04/082758.51258.9559.50253,1700.79%
2021/04/07156.00355.9356.90-23,035-0.07%
2021/04/011057.450.157.1456.909.93,0130.33%
2021/03/311457.241556.9957.20-12,993-0.03%
2021/03/3000.00155.6055.00-12,959-0.03%
2021/03/291254.8200.0054.90122,9820.40%
2021/03/2400.00254.8054.80-22,990-0.07%
2021/03/23456.25256.0055.0022,9840.07%
2021/03/22158.700.158.5057.700.92,9400.03%
2021/03/1900.002.558.7658.20-2.52,938-0.09%
2021/03/18759.43459.4558.6032,9130.10%
2021/03/17157.20157.7058.1002,9000.00%
2021/03/16157.60457.7858.10-32,912-0.10%
2021/03/1500.00156.3057.40-12,910-0.03%
2021/03/1200.00158.2056.80-12,896-0.03%
2021/03/111860.161560.3959.6032,9140.10%
2021/03/1076.361.307761.3060.60-0.72,877-0.02%
2021/03/09257.1500.0056.4022,7590.07%
2021/03/0815.258.164557.6057.00-29.82,776-1.07%
2021/03/052856.961357.5656.70152,7850.54%
2021/03/041255.72055.7054.50122,7860.43%
2021/03/03153.6000.0053.5013,1510.03%
2021/02/25255.70154.7054.8013,7700.03%
2021/02/24256.401557.3355.10-133,844-0.34%
2021/02/23557.70157.3057.5043,8590.10%
2021/02/22359.33359.3758.8004,0740.00%
2021/02/19357.93557.5258.50-24,080-0.05%
2021/02/18754.91554.2256.1023,9520.05%
2021/02/17152.80152.0052.7003,8400.00%
2021/02/04152.20252.2551.20-13,846-0.03%
2021/02/01150.30150.7050.4003,7810.00%
2021/01/29752.80553.6051.2023,7560.05%
2021/01/28451.55851.6451.20-43,646-0.11%
2021/01/2700.00351.6752.40-33,614-0.08%
2021/01/26451.40251.4550.4023,5970.06%
2021/01/25852.391151.2051.70-33,571-0.08%
2021/01/22348.40749.0349.60-43,519-0.11%
2021/01/21648.85449.6448.1523,5050.06%
2021/01/20749.14349.7748.8043,4910.11%
2021/01/19151.30151.7050.4003,4600.00%
2021/01/18349.37450.2050.10-13,442-0.03%
2021/01/15152.10153.0050.2003,4230.00%
2021/01/1400.00151.4052.40-13,396-0.03%
2021/01/13150.30350.5750.30-23,383-0.06%
2021/01/08250.15149.8050.1013,3500.03%
2021/01/07251.3000.0051.0023,3170.06%
2021/01/06953.921854.9051.40-93,302-0.27%
2021/01/0500.00152.7053.00-13,236-0.03%
2021/01/04252.4000.0052.6023,2230.06%
2020/12/31552.84653.0552.20-13,205-0.03%
2020/12/30252.35252.8052.5003,1830.00%
2020/12/29252.55853.0452.10-63,181-0.19%
2020/12/28152.2000.0051.8013,1600.03%
2020/12/25151.8000.0051.9013,1510.03%
2020/12/24652.40153.0052.4053,1450.16%
2020/12/23251.90851.4352.10-63,129-0.19%
2020/12/22351.20351.0049.0503,1020.00%
2020/12/21250.80151.3051.0013,0850.03%
2020/12/18151.70251.9051.70-13,076-0.03%
2020/12/17251.4500.0051.4023,0640.07%
2020/12/16152.00352.0052.00-23,050-0.07%
2020/12/15250.65151.2050.7013,0680.03%
2020/12/14152.30152.4052.2003,0440.00%
2020/12/111152.5300.0051.60113,0220.36%
2020/12/10154.90155.2055.2002,9450.00%
2020/12/09155.90256.4556.80-12,906-0.03%
2020/12/0800.00355.8755.90-32,855-0.11%
2020/12/071355.021355.8955.2002,8240.00%
2020/12/04155.40754.9153.60-62,716-0.22%
2020/12/031457.872557.9256.90-112,563-0.43%
2020/12/01360.032160.0559.80-182,428-0.74%
2020/11/30660.078060.3160.20-742,342-3.16%
2020/11/2710661.352961.2960.80772,2483.42% 大買/
2020/11/262959.129458.7559.60-651,886-3.45%
2020/11/25356.00355.7054.2001,6150.00%
2020/11/24654.4215.155.1255.30-9.11,531-0.59%
2020/11/23147.55152.7052.7001,2690.00%
2020/11/2014.147.3900.0047.9514.11,1791.20%
2020/11/193348.853848.4048.50-51,118-0.45%
2020/11/185345.445244.6446.2018570.12%
2020/11/13242.6000.0042.6027840.26%
2020/11/121042.3000.0042.30107891.27%
2020/11/1100.00141.0041.40-1775-0.13%
2020/11/05241.3000.0041.2528240.24%
2020/11/02338.5500.0038.9038320.36%
2020/10/2800.000.140.0040.20-0.1849-0.02%
2020/10/2300.00441.7041.50-4890-0.45%
2020/10/19140.40140.7541.0009810.00%
2020/10/15140.6000.0040.5511,0080.10%
2020/10/1400.00140.9040.80-11,023-0.10%
2020/10/13140.40340.1540.75-21,041-0.19%
2020/10/0800.00241.9041.55-21,075-0.19%
2020/10/06241.55341.7541.70-11,123-0.09%
2020/10/05141.30141.8041.3001,1750.00%
2020/09/30240.40140.2040.3011,2990.08%
2020/09/29340.5000.0040.0531,4670.20%
2020/09/28340.2300.0040.3531,5810.19%
2020/09/25239.95440.5040.20-21,616-0.12%
2020/09/23142.5000.0042.4511,6430.06%
2020/09/1800.00643.9043.70-61,745-0.34%
2020/09/154042.8000.0042.70401,7592.27%
2020/09/14242.6000.0042.7021,7790.11%
2020/09/11242.7000.0042.4521,8120.11%
2020/09/0200.00646.0846.00-62,189-0.27%
2020/09/0100.002146.2845.05-212,220-0.95%
2020/08/312645.90443.9046.05222,1871.01%
2020/08/2800.00141.8041.90-12,156-0.05%
2020/08/2700.00241.8541.55-22,195-0.09%
2020/08/26142.0500.0041.9012,2630.04%
2020/08/24141.8000.0041.8012,3160.04%
2020/08/21442.1000.0041.7542,3490.17%
2020/08/20843.451243.4041.80-42,407-0.17%
2020/08/1900.00445.0044.65-42,397-0.17%
2020/08/18845.3600.0045.0082,4040.33%
2020/08/1700.00545.3544.75-52,409-0.21%
2020/08/131044.39444.5344.0062,4330.25%
2020/08/12343.0000.0042.8032,4330.12%
2020/08/11243.40744.3943.45-52,449-0.20%
2020/07/3100.00546.1846.20-52,764-0.18%
2020/07/30246.23945.5346.55-72,809-0.25%
2020/07/28345.6000.0043.0032,8240.11%
2020/07/272845.351244.7544.40162,8540.56%
2020/07/24248.7000.0047.6022,8580.07%
2020/07/2300.00149.1549.00-12,900-0.03%
2020/07/22349.60350.3049.5003,0620.00%
2020/07/2100.00449.9549.70-43,071-0.13%
2020/07/20348.4700.0048.5033,0960.10%
2020/07/17949.8600.0049.1593,1320.29%
2020/07/1600.001449.9850.00-143,170-0.44%
2020/07/152850.52550.1850.00233,1860.72%
2020/07/14250.50250.5550.7003,2310.00%
2020/07/1300.00651.0851.30-63,262-0.18%
2020/07/101251.8300.0050.90123,4370.35%
2020/07/09754.09555.2453.0023,4610.06%
2020/07/08753.632853.5154.60-213,354-0.63%
2020/07/07652.02551.6451.8013,2200.03%
2020/07/06150.30150.3050.3003,1730.00%
2020/07/03251.1000.0050.8023,1890.06%
2020/07/022051.801051.8051.70103,2560.31%
2020/07/01452.232152.7451.70-173,278-0.52%
2020/06/30551.14250.3051.4033,2410.09%
2020/06/29150.10350.2750.00-23,284-0.06%
2020/06/24550.6000.0050.8053,3900.15%
2020/06/23250.35151.3050.5013,5360.03%
2020/06/19951.10150.9051.3083,6590.22%
2020/06/18350.6300.0050.7033,7070.08%
2020/06/17251.10252.0051.5003,6990.00%
2020/06/15750.23550.4649.7523,7810.05%
2020/06/11252.95452.4351.30-23,826-0.05%
2020/06/10454.6500.0054.0043,8340.10%
2020/06/092056.421056.2155.40103,8430.26%
2020/06/08554.12253.8054.4033,7790.08%
2020/06/0400.001252.7252.70-123,806-0.32%
2020/06/023153.802154.3353.40103,8710.26%
2020/06/0100.00253.0552.70-23,849-0.05%
2020/05/2900.00351.9752.90-33,833-0.08%
2020/05/28251.80350.3350.30-13,831-0.03%
2020/05/27251.60551.6651.10-33,839-0.08%
2020/05/26349.87149.4049.4023,7930.05%
2020/05/25349.1300.0049.2033,7980.08%
2020/05/22249.55249.5049.5003,8020.00%
2020/05/21151.1000.0050.8013,7870.03%
2020/05/19249.8000.0049.8523,8140.05%
2020/05/15151.00251.2551.00-13,792-0.03%
2020/05/13154.3000.0054.5013,7510.03%
2020/05/12455.481056.8554.90-63,767-0.16%
2020/05/11954.32154.5054.6083,6260.22%
2020/05/0800.00153.8053.60-13,608-0.03%
2020/05/07253.80554.0453.70-33,620-0.08%
2020/05/06553.32252.6053.0033,6100.08%
2020/05/05152.90452.1352.10-33,608-0.08%
2020/05/04251.70152.0052.0013,6940.03%
2020/04/30253.70354.3053.70-13,715-0.03%
2020/04/29354.203054.0253.90-273,718-0.73%
2020/04/28354.20254.9553.6013,7080.03%
2020/04/27854.04955.2354.90-13,681-0.03%
2020/04/2400.000.151.0051.00-0.13,5220.00%
2020/04/23150.90151.4050.7003,5120.00%
2020/04/22150.30147.8050.5003,4850.00%
2020/04/21350.60452.6049.60-13,434-0.03%
2020/04/1700.00153.4053.00-13,359-0.03%
2020/04/16153.301353.0553.00-123,288-0.36%
2020/04/152152.70252.0553.20193,2500.58%
2020/04/14249.75950.6652.20-73,062-0.23%
2020/04/1300.00247.6547.50-22,998-0.07%
2020/04/10447.8300.0048.1543,0080.13%
2020/04/092350.191250.0148.55113,0000.37%
2020/04/08146.95748.5448.55-62,978-0.20%
2020/04/07947.36347.6847.1562,9280.20%
2020/04/06444.78244.7344.9522,8510.07%
2020/04/01144.40144.1044.5002,8240.00%
2020/03/3100.00445.0544.20-42,820-0.14%
2020/03/30344.9300.0045.0032,7680.11%
2020/03/2700.00444.5544.85-42,675-0.15%
2020/03/26339.8800.0040.8032,5790.12%
2020/03/25139.65140.0539.8502,5260.00%
2020/03/24840.1800.0038.8082,5000.32%
2020/03/23138.00138.1038.1002,4460.00%
2020/03/20237.80238.3339.6502,4490.00%
2020/03/19237.28138.0036.0512,4250.04%
2020/03/17245.552143.4943.45-192,506-0.76%
2020/03/1600.001350.3548.05-132,473-0.53%
2020/03/132248.5900.0049.50222,4150.91%
2020/03/121254.431553.4752.60-32,329-0.13%
2020/03/113660.0600.0058.00362,2551.60%
2020/03/10659.121160.7362.20-52,232-0.22%
2020/03/091560.6800.0060.30152,1980.68%
2020/03/06367.87367.6067.0002,1280.00%
2020/03/05368.73369.0070.0002,0850.00%
2020/03/04169.5000.0069.7012,0450.05%
2020/03/03171.20971.6970.70-82,036-0.39%
2020/03/021370.651169.7569.5022,0220.10%
2020/02/27574.601073.0572.90-52,009-0.25%
2020/02/26376.3700.0075.4031,9970.15%
2020/02/25275.7000.0075.9021,9900.10%
2020/02/24174.8000.0075.3011,9950.05%
2020/02/211175.211175.0575.0002,0010.00%
2020/02/2000.00176.8076.10-12,034-0.05%
2020/02/19275.20174.1075.4012,0490.05%
2020/02/1700.00374.8774.10-32,085-0.14%
2020/02/14474.5800.0075.2042,0850.19%
2020/02/1300.00173.7073.70-12,097-0.05%
2020/02/11570.7200.0071.6052,1190.24%
2020/02/10770.47768.5069.6002,1410.00%
2020/02/07273.95271.7071.7002,1680.00%
2020/02/06173.80774.5475.00-62,180-0.28%
2020/02/05376.23376.5776.0002,1710.00%
2020/02/04369.50469.5570.60-12,068-0.05%
2020/02/03865.1000.0064.2082,0400.39%
2020/01/3100.00271.7071.00-22,002-0.10%
2020/01/3000.00176.5076.40-11,992-0.05%
2020/01/2000.00585.1084.80-51,973-0.25%
2020/01/1700.00186.1085.80-11,972-0.05%
2020/01/1600.00187.0086.50-11,972-0.05%
2020/01/0800.00286.4086.40-22,079-0.10%
2020/01/0700.00187.5086.90-12,089-0.05%
2020/01/0600.00188.0087.80-12,088-0.05%
2020/01/0300.00191.9091.90-12,082-0.05%
2020/01/02695.08294.3594.0042,0820.19%
2019/12/30492.33192.0092.0032,1610.14%
2019/12/27393.1000.0091.8032,1780.14%
2019/12/26294.0000.0092.3022,2300.09%
2019/12/2500.00193.5093.30-12,213-0.05%
2019/12/24694.271494.4693.90-82,216-0.36%
2019/12/2300.000.595.2095.20-0.52,201-0.02%
2019/12/20194.20193.0093.0002,1440.00%
2019/12/192.892.84192.8092.801.82,1380.08%
2019/12/17293.35193.3092.5012,1450.05%
2019/12/16192.50293.1092.50-12,146-0.05%
2019/12/13191.50989.9091.50-82,103-0.38%
2019/12/1200.00186.3086.30-11,920-0.05%
2019/12/1100.00186.8086.70-11,919-0.05%
2019/12/091588.00287.8087.60131,9490.67%
2019/12/0600.00187.5087.70-12,002-0.05%
2019/12/0400.00186.3086.60-12,037-0.05%
2019/12/02288.90390.1388.80-12,084-0.05%
2019/11/27290.9000.0090.0022,2310.09%
2019/11/26291.60290.6091.4002,2760.00%
2019/11/25188.7000.0088.8012,2680.04%
2019/11/21289.651088.8089.60-82,371-0.34%
2019/11/2000.00189.3089.30-12,406-0.04%
2019/11/18290.30287.6091.6002,4690.00%
2019/11/15185.00385.3386.00-22,426-0.08%
2019/11/14186.20185.0085.0002,4070.00%
2019/11/1300.00188.0088.00-12,451-0.04%
2019/11/1200.00388.1788.60-32,499-0.12%
2019/11/11787.47785.2687.8002,5140.00%
2019/11/08294.70294.8093.6002,4770.00%
2019/11/06397.63198.8095.8022,4660.08%
2019/11/053100.631.3100.80100.001.72,4300.07%
2019/11/045100.381101.0099.9042,4340.16%
2019/11/01298.6000.0098.7022,4750.08%
2019/10/31199.501.198.7098.90-0.12,5190.00%
2019/10/2900.005.697.9897.00-5.62,535-0.22%
2019/10/251100.00199.5099.5002,5330.00%
2019/10/241100.501100.0099.8002,5440.00%
2019/10/2300.00199.5099.30-12,543-0.04%
2019/10/222100.4500.0099.3022,5610.08%
2019/10/211101.002101.50100.50-12,578-0.04%
2019/10/17296.20196.1096.2012,5660.04%
2019/10/1600.000.196.2096.20-0.12,6130.00%
2019/10/15197.9000.0097.1012,6170.04%
2019/10/14296.5500.0095.8022,6150.08%
2019/10/07195.60596.10100.50-42,620-0.15%
2019/10/042100.2000.0098.0022,5520.08%
2019/10/031101.0000.00102.0012,5700.04%
2019/10/023100.275100.98102.00-22,569-0.08%
2019/10/011106.501106.50106.5002,5200.00%
2019/09/271106.501106.50106.5002,5530.00%
2019/09/261108.502108.75109.00-12,780-0.04%
2019/09/2500.001108.50108.50-12,959-0.03%
2019/09/243108.001108.50107.5023,1560.06%
2019/09/231109.002108.50109.00-13,354-0.03%
2019/09/201106.5000.00107.0013,4760.03%
2019/09/196106.832107.00106.0043,5160.11%
2019/09/1800.002105.75105.50-23,526-0.06%
2019/09/172107.0000.00105.5023,5560.06%
2019/09/1600.000.1106.50106.50-0.13,7320.00%
2019/09/125106.5000.00108.0053,7790.13%
2019/09/1100.007105.14105.00-73,805-0.18%
2019/09/103108.672107.75105.5013,8270.03%
2019/09/091108.5000.00109.0013,8360.03%
2019/09/0600.001107.00107.00-13,841-0.03%
2019/09/051107.501106.50106.0003,9050.00%
2019/09/041106.0000.00106.5013,9190.03%
2019/09/032.4107.742.3107.89105.000.13,9240.00%
2019/09/0200.002105.75106.00-23,913-0.05%
2019/08/301105.001106.00104.5003,9520.00%
2019/08/292102.503101.67103.00-13,982-0.03%
2019/08/281101.004100.50100.00-34,100-0.07%
2019/08/273100.503100.17100.5004,2310.00%
2019/08/26496.484.697.5398.30-0.64,279-0.02%
2019/08/23399.17299.4099.2014,3430.02%
2019/08/226103.0810102.90103.00-44,348-0.09%
2019/08/212100.0000.0099.6024,4090.05%
2019/08/20199.702100.1599.30-14,445-0.02%
2019/08/1900.001100.5099.30-14,496-0.02%
2019/08/164101.752100.75100.5024,5100.04%
2019/08/1500.00194.0099.80-14,466-0.02%
2019/08/14299.6000.0097.0024,4420.05%
2019/08/13597.02296.0096.0034,4410.07%
2019/08/122100.503100.33100.00-14,509-0.02%
2019/08/0800.002102.00102.00-24,593-0.04%
2019/08/073101.002100.5099.8014,6580.02%
2019/08/06498.10398.50102.0014,6820.02%
2019/08/052103.503104.33101.00-14,767-0.02%
2019/08/022110.5000.00110.0024,8500.04%
2019/08/011109.001109.00111.0005,0160.00%
2019/07/311106.001106.00106.5005,1630.00%
2019/07/302106.5000.00106.0025,2570.04%
2019/07/262107.005106.40106.00-35,666-0.05%
2019/07/2500.003108.17107.00-35,750-0.05%
2019/07/241108.501107.50108.0005,8130.00%
2019/07/233109.6714109.04107.50-115,862-0.19%
2019/07/223107.334106.38109.00-15,876-0.02%
2019/07/1920114.4811113.36113.0095,8910.15%
2019/07/185113.603114.67113.0025,9880.03%
2019/07/171113.001113.00113.0006,1320.00%
2019/07/161110.004110.50111.50-36,247-0.05%
2019/07/159112.0000.00111.5096,2730.14%
2019/07/1214109.211109.50109.50136,3010.21%
2019/07/1100.002103.00105.50-26,328-0.03%
2019/07/092105.253105.33106.00-16,413-0.02%
2019/07/082114.7500.00115.0026,4670.03%
2019/07/0400.001115.00114.00-16,526-0.02%
2019/07/0329.2118.0953117.47114.00-23.86,616-0.36%
2019/07/0216127.946.1126.09126.509.96,5190.15%
2019/07/0117127.5614128.89128.0036,4270.05%
2019/06/284119.1312119.71122.00-86,352-0.13%
2019/06/2716116.844115.25116.00126,3330.19%
2019/06/2614113.794113.38115.50106,2450.16%
2019/06/251110.0044110.09109.50-436,188-0.69%
2019/06/246110.087110.36111.00-16,220-0.02%
2019/06/2114114.6420112.45109.50-66,275-0.10%
2019/06/201111.004111.25112.00-36,131-0.05%
2019/06/1900.0013109.58110.00-136,165-0.21%
2019/06/187111.5767111.57108.00-606,152-0.98%
2019/06/1765110.386110.25111.00596,1780.95%
2019/06/147109.0014108.39108.00-76,308-0.11%
2019/06/1311109.146108.92109.0056,3380.08%
2019/06/123106.5026105.87107.00-236,438-0.36%
2019/06/1131106.265106.10105.00266,5590.40%
2019/06/1010106.254106.25104.5066,6560.09%
2019/06/067105.577105.93106.5006,7010.00%
2019/06/0536107.7517106.35106.00196,7870.28%
2019/06/0410110.8074112.60106.50-646,806-0.94%
2019/06/03124111.1057110.49112.50676,7690.99% 大買/
2019/05/3110106.509106.78108.5016,8260.01%
2019/05/308107.1913106.46105.00-56,839-0.07%
2019/05/295105.4014106.93106.50-96,801-0.13%
2019/05/2820.3107.2519107.74108.001.36,8580.02%
2019/05/2700.00120107.51108.50-1206,788-1.77% 大賣/鉅額交易
2019/05/2468113.57159110.30108.50-916,864-1.33% 大賣/
2019/05/2369107.641110.50110.50686,9790.97%
2019/05/2281106.8500.00107.00817,0251.15%
2019/05/2163105.6744103.80106.50197,1180.27%
2019/05/2087104.6647104.67104.00407,1630.56%
2019/05/1724107.08142107.92104.50-1187,248-1.63% 大賣/鉅額交易
2019/05/1660112.18262115.21109.50-2027,208-2.80% 大賣/鉅額交易
2019/05/1582110.002109.00113.50807,1691.12%
2019/05/1431102.2732104.23105.50-17,201-0.01%
2019/05/13225104.299104.78105.502167,1973.00% 大買/鉅額交易
2019/05/10127103.3968101.70103.00597,1270.83% 大買/
2019/05/0920102.2388100.99100.50-687,009-0.97%
2019/05/0824103.06108103.20104.00-846,820-1.23% 大賣/
2019/05/0789.1100.598399.47101.506.16,6650.09%
2019/05/0611999.641399.5797.801066,5891.61% 大買/鉅額交易
2019/05/0313596.037495.8896.80616,3990.95% 大買/
2019/05/02890.83691.2892.0026,1900.03%
2019/04/30886.18985.7288.90-16,109-0.02%
2019/04/292382.987.185.2983.5015.96,0680.26%
2019/04/26387.601287.8187.20-96,010-0.15%
2019/04/25387.871989.0889.00-166,006-0.27%
2019/04/246.391.23491.1591.502.36,0140.04%
2019/04/234.386.126.387.3888.00-2.16,187-0.03%
2019/04/224896.967.396.8693.0040.76,0720.67%
2019/04/1900.007.299.6899.80-7.26,095-0.12%
2019/04/18399.877100.3199.30-46,271-0.06%
2019/04/1700.0045101.78100.00-456,588-0.68%
2019/04/1649.1103.3828100.54103.5021.16,8420.31%
2019/04/154103.632103.50102.0026,8350.03%
2019/04/1224103.6326103.90104.50-26,876-0.03%
2019/04/111108.0000.00104.0016,8450.01%
2019/04/104105.633106.67106.5016,9840.01%
2019/04/098.1108.3513109.04107.00-4.96,968-0.07%
2019/04/0810101.6513103.69104.50-36,879-0.04%
2019/04/03495.28494.6395.2006,8720.00%
2019/04/021095.361796.4699.00-76,792-0.10%
2019/04/011298.412.298.2196.509.96,6950.15%
2019/03/292106.001106.50106.5016,5510.02%
2019/03/281106.001106.00105.5006,5160.00%
2019/03/2725104.2424.2103.62105.000.86,5010.01%
2019/03/261108.0010111.00108.00-96,446-0.14%
2019/03/2510110.0015105.83110.00-56,386-0.08%
2019/03/2215107.8726108.08108.50-116,363-0.17%
2019/03/201499.391198.52100.0036,3060.05%
2019/03/192697.182295.1096.2046,2500.06%
2019/03/187103.797104.93103.0006,0820.00%
2019/03/1525.1112.723115.50108.0022.16,0540.37%
2019/03/1416.1116.396118.33120.0010.15,9070.17%
2019/03/138109.8189109.08113.50-815,847-1.39%
2019/03/1283108.965108.80108.00785,7591.35%
2019/03/1110104.256103.92104.0045,6920.07%
2019/03/086104.089106.50108.50-35,602-0.05%
2019/03/078103.3814102.82105.00-65,518-0.11%
2019/03/0622106.0152108.34101.50-305,407-0.55%
2019/03/0552107.7914107.04109.00385,2260.73%
2019/03/044104.0019104.50105.00-155,148-0.29%
2019/02/2754.3102.6391102.08103.00-36.85,076-0.72%
2019/02/2659103.7410103.45104.00494,9880.98%
2019/02/254698.994599.23102.0014,9960.02%
2019/02/2281.296.098596.5797.00-3.94,891-0.08%
2019/02/211392.801292.9894.6014,7320.02%
2019/02/201591.271090.8591.7054,6690.11%
2019/02/191088.5710.289.0388.80-0.24,5890.00%
2019/02/182885.763186.5388.30-34,524-0.07%
2019/02/15282.00383.8382.00-14,417-0.02%
2019/02/14684.75585.0084.3014,3880.02%
2019/02/134.282.93582.0683.70-0.94,360-0.02%
2019/02/12479.40479.7379.9004,2630.00%
2019/02/11179.00478.6878.40-34,247-0.07%
2019/01/301177.081776.6776.70-64,234-0.14%
2019/01/29176.60276.5576.40-14,254-0.02%
2019/01/28277.5000.0077.5024,2830.05%
2019/01/25175.2011075.3975.00-1094,319-2.52% 大賣/鉅額交易
2019/01/2414573.022074.4574.201254,3632.86% 大買/鉅額交易
2019/01/183169.493169.6669.3004,4660.00%
2019/01/17170.401.170.5569.10-0.14,5090.00%
2019/01/164466.794868.2471.20-44,538-0.09%
2019/01/1546.274.395172.7169.90-4.94,488-0.11%
2019/01/144.375.0111175.0175.80-106.74,238-2.52% 大賣/鉅額交易
2019/01/1118276.989476.4575.60884,1992.10% 大買/
2019/01/107275.825075.9376.00224,1090.54%
2019/01/0916573.9221974.2974.20-543,927-1.37% 大買/大賣/
2019/01/089472.2418571.7375.40-913,614-2.52% 大賣/
2019/01/0711069.80169.8069.801093,3603.24% 大買/鉅額交易
2019/01/041662.302260.4763.50-63,409-0.18%
2019/01/03763.83364.2063.8043,3160.12%
2019/01/021368.691669.3366.00-33,377-0.09%
2018/12/271364.471064.0064.5033,3490.09%
2018/12/26265.45465.4863.60-23,485-0.06%
2018/12/251163.1900.0063.30113,4470.32%
2018/12/2400.00164.5064.10-13,528-0.03%
2018/12/227.163.7400.0063.107.13,5300.20%
2018/12/2100.001.262.1262.60-1.23,527-0.03%
2018/12/20161.401261.8361.30-113,540-0.31%
2018/12/19661.68362.0062.0033,5630.08%
2018/12/18262.30262.2061.2003,5810.00%
2018/12/17463.80263.9063.8023,5670.06%
2018/12/132.163.56463.7362.60-1.93,577-0.05%
2018/12/12163.40163.4063.6003,6040.00%
2018/12/1100.00163.0062.60-13,633-0.03%
2018/12/10661.82461.8862.1023,7550.05%
2018/12/07761.1300.0061.8073,7900.18%
2018/12/06660.352262.0058.90-163,886-0.41%
2018/12/051661.331661.3363.0003,8890.00%
2018/12/0419.261.431361.0861.006.23,9430.16%
2018/12/031458.711759.7759.90-34,066-0.07%
2018/11/29756.07655.7355.6014,1990.02%
2018/11/28355.57455.6555.10-14,396-0.02%
2018/11/273.154.37455.0355.50-0.94,610-0.02%
2018/11/26753.24753.7054.0004,6690.00%
2018/11/23154.201054.7453.10-94,700-0.19%
2018/11/22856.26355.1354.0054,7760.10%
2018/11/21253.5500.0053.5024,8530.04%
2018/11/20153.00553.3053.50-44,956-0.08%
2018/11/19452.90553.0653.30-14,957-0.02%
2018/11/16152.50153.1052.5004,9640.00%
2018/11/15251.0000.0052.0024,9640.04%
2018/11/14351.97451.4851.40-14,989-0.02%
2018/11/12251.8000.0050.7025,0650.04%
2018/11/0900.00351.2751.50-35,083-0.06%
2018/11/07350.73351.5352.2005,1930.00%
2018/11/06152.70251.8551.20-15,336-0.02%
2018/11/05249.90349.9351.00-15,332-0.02%
2018/11/021054.403153.9252.20-215,358-0.39%
2018/11/013553.2100.0053.00355,3920.65%
2018/10/31151.6000.0051.1015,4400.02%
2018/10/30149.00149.8549.7005,6280.00%
2018/10/29449.25449.6550.2005,7280.00%
2018/10/261.149.96249.5349.30-0.95,947-0.02%
2018/10/25450.63550.7250.60-16,359-0.02%
2018/10/23151.90152.9050.9006,5880.00%
2018/10/22153.002.153.1053.00-1.16,889-0.02%
2018/10/191.750.52151.0051.700.76,9860.01%
2018/10/18651.83651.7751.2007,2090.00%
2018/10/17149.90150.2050.3007,6000.00%
2018/10/16149.70249.9350.30-17,695-0.01%
2018/10/15149.102549.1348.95-247,903-0.30%
2018/10/12748.243347.5449.85-268,183-0.32%
2018/10/096256.916257.2054.1008,5970.00%
2018/10/08459.03259.5560.0028,5070.02%
2018/10/051159.88559.8860.0068,5420.07%
2018/10/043165.813465.8863.40-38,556-0.04%
2018/10/031470.066570.4970.10-518,411-0.61%
2018/10/027670.391369.1271.00638,3890.75%
2018/10/0100.00271.0070.60-28,348-0.02%
2018/09/28770.23570.1669.7028,4390.02%
2018/09/2710269.9910169.7069.5018,6350.01% 大買/大賣/
2018/09/26670.00370.0069.1039,0780.03%
2018/09/25567.30668.1869.00-19,128-0.01%
2018/09/2100.00165.0065.60-19,292-0.01%
2018/09/2000.00164.1064.10-19,420-0.01%
2018/09/19263.90163.5063.5019,4550.01%
2018/09/18562.76564.9062.3009,5130.00%
2018/09/17166.50366.8366.30-29,494-0.02%
2018/09/141268.15967.5768.2039,4900.03%
2018/09/132.168.5511769.3068.50-114.99,452-1.22% 大賣/鉅額交易
2018/09/1215269.493469.4869.501189,4271.25% 大買/鉅額交易
2018/09/11466.68766.5068.00-39,427-0.03%
2018/09/10768.147669.5667.30-699,421-0.73%
2018/09/0715169.278169.2069.50709,7320.72% 大買/
2018/09/068.166.58866.8368.000.19,8270.00%
2018/09/05366.27366.1367.3009,8430.00%
2018/09/041567.711166.4266.2049,8760.04%
2018/09/034272.249671.4169.90-549,871-0.55%
2018/08/3115268.978068.9769.80729,9270.73% 大買/
2018/08/301768.41468.3367.901310,0980.13%
2018/08/291868.56468.0568.001410,3790.13%
2018/08/281068.641468.2467.80-410,441-0.04%
2018/08/271263.792064.5466.10-810,324-0.08%
2018/08/2400.00260.3061.00-210,207-0.02%
2018/08/2300.00160.3060.30-110,201-0.01%
2018/08/22161.90261.9561.30-110,174-0.01%
2018/08/21360.83661.0361.50-310,153-0.03%
2018/08/20359.87659.9559.90-310,136-0.03%
2018/08/17561.64661.3261.20-110,116-0.01%
2018/08/16660.75361.0060.90310,0770.03%
2018/08/151459.80459.6560.801010,0190.10%
2018/08/141458.611358.7861.0019,9490.01%
2018/08/131058.343658.2458.00-269,858-0.26%
2018/08/101.163.93463.3363.50-2.99,665-0.03%
2018/08/091664.06664.1363.60109,6000.10%
2018/08/08165.80166.2065.4009,5170.00%
2018/08/071666.81866.5466.0089,4130.08%
2018/08/0649.267.714967.3168.000.29,2940.00%
2018/08/031764.1915.664.3165.501.49,0530.02%
2018/08/0239.263.384563.7163.40-5.98,915-0.07%
2018/08/0116568.7729068.4065.20-1258,639-1.45% 大買/大賣/鉅額交易
2018/07/3114865.77664.9866.701428,1711.74% 大買/鉅額交易
2018/07/30664.13764.1965.00-18,038-0.01%
2018/07/2714163.3014363.5664.40-27,833-0.03% 大買/大賣/
2018/07/26462.281662.6662.50-127,493-0.16%
2018/07/25101.263.0311263.9262.50-10.87,355-0.15% 大買/大賣/
2018/07/2410163.038461.9564.40177,0840.24% 大買/
2018/07/23658.371058.4258.60-46,635-0.06%
2018/07/201960.602359.8660.40-46,512-0.06%
2018/07/192460.852860.9160.20-46,255-0.06%
2018/07/18958.87758.2158.3025,9260.03%
2018/07/176058.355358.6458.4075,7820.12%
2018/07/16556.54456.4556.6015,3900.02%
2018/07/13856.10556.0855.6035,3340.06%
2018/07/121155.04654.9556.0055,2460.10%
2018/07/10752.59252.3052.9055,0760.10%
2018/07/09152.30151.7052.0005,0010.00%
2018/07/06249.83250.9052.3004,9560.00%
2018/07/053352.901751.6550.00164,8510.33%
2018/07/0449.258.335957.9254.50-9.84,621-0.21%
2018/07/0314.157.052956.9457.50-14.94,144-0.36%
2018/07/024158.242757.9057.90144,0620.34%
2018/06/291754.712254.9755.70-53,858-0.13%
2018/06/282.154.38754.1652.20-4.93,706-0.13%
2018/06/274.253.91153.7053.003.23,6440.09%
2018/06/2600.00150.9053.00-13,570-0.03%
2018/06/25151.10350.8050.70-23,518-0.06%
2018/06/22951.92951.9751.8003,4850.00%
2018/06/21750.79750.4950.9003,3750.00%
2018/06/20948.621849.2349.70-93,321-0.27%
2018/06/19252.451252.9752.10-103,193-0.31%
2018/06/156756.357156.9753.60-43,111-0.13%
2018/06/141954.121855.0656.3012,6890.04%
2018/06/133.151.79252.2051.201.12,4100.04%
2018/06/12853.46853.1852.0002,3170.00%
2018/06/1146.153.912553.0954.0021.12,1830.97%
2018/06/0819.154.322553.6452.10-5.91,964-0.30%
2018/06/072951.141351.4052.20161,6660.96%
2018/06/06125.248.9611049.3449.4515.21,4001.09% 大買/大賣/
2018/06/05247.501747.4547.55-151,066-1.41%
2018/06/04143.25842.8343.25-7895-0.78%
2018/06/011139.3500.0039.35118251.33%
2018/05/31340.38440.0539.65-1820-0.12%
2018/05/30138.0000.0038.0018000.12%
2018/05/29139.30138.6038.5008020.00%
2018/05/281540.031839.9739.35-3790-0.38%
2018/05/25939.07839.0638.8517870.13%
2018/05/24735.561136.2637.25-4736-0.54%
2018/05/2300.00334.2033.90-3711-0.42%
2018/05/17132.90133.7032.9007560.00%
2018/05/1400.00134.0533.55-1817-0.12%
2018/05/11331.67432.2032.50-1813-0.12%
2018/05/09132.7000.0032.7018140.12%
2018/05/08132.7000.0032.6018180.12%
2018/05/07231.551231.4333.00-10835-1.20%
2018/05/04131.90131.8031.6008680.00%
2018/05/03432.4600.0031.8548640.46%
2018/05/0200.00533.7533.20-5888-0.56%
2018/04/3000.001032.8033.20-10907-1.10%
2018/04/2300.00436.7036.50-4892-0.45%
2018/04/19137.3000.0037.5518890.11%
2018/04/18137.9000.0037.5519090.11%
2018/04/170.138.60138.4538.60-1892-0.11%
2018/04/12339.43439.7039.40-1882-0.11%
2018/04/1100.00339.4538.50-3872-0.34%
2018/04/1000.00439.1539.15-4853-0.47%
2018/04/0900.00137.6037.80-1861-0.12%
2018/04/0300.00338.8038.70-3872-0.34%
2018/04/02141.1000.0040.7518660.12%
2018/03/30141.65241.1541.00-1885-0.11%
2018/03/292343.1000.0042.55239022.55%
2018/03/2700.00242.9343.00-2893-0.22%
2018/03/2200.00243.1042.10-2907-0.22%
2018/03/211.243.0500.0043.001.29090.13%
2018/03/20241.6500.0041.6528920.22%
2018/03/1600.00140.9040.90-1898-0.11%
2018/03/15241.30541.8041.30-3909-0.33%
2018/03/0600.001137.4937.60-111,048-1.05%
2018/03/01138.5000.0038.7511,0820.09%
2018/02/27640.13140.5039.3551,0910.46%
2018/02/260.338.2500.0038.400.31,0780.03%
2018/02/230.338.45138.2038.20-0.71,092-0.07%
2018/02/2200.001136.5537.50-111,180-0.93%
2018/02/211136.591336.5437.00-21,211-0.17%
2018/02/12134.2000.0033.9511,2170.08%
2018/02/09132.05532.8733.20-41,254-0.32%
2018/02/07137.8000.0037.8511,2480.08%
2018/02/06438.7800.0038.3041,2570.32%
2018/02/02243.0500.0042.7021,2620.16%
2018/02/01143.20243.9042.85-11,301-0.08%
2018/01/300.144.9000.0043.200.11,4030.01%
2018/01/29443.45444.2144.9001,4360.00%
2018/01/2400.00243.0042.75-21,515-0.13%
2018/01/1700.00243.2043.80-21,983-0.10%
2018/01/1600.00143.3043.45-12,122-0.05%
2018/01/15143.30143.4043.3502,2880.00%
2018/01/12143.8000.0043.9512,4750.04%
2018/01/0400.001042.9343.30-102,571-0.39%
2018/01/031344.511245.1243.5512,5880.04%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章