智擎 (4162)-富邦-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.10	0	0.00	96.10	1	1,193	0.08%
2025/01/20	0	92.80	0	0.00	93.60	0	1,279	0.00%
2025/01/16	0	0.00	2	93.85	95.10	-2	1,386	-0.14%
2025/01/15	1	95.90	0	0.00	93.10	1	1,380	0.07%
2025/01/14	2	96.25	1	95.90	96.10	1	1,372	0.07%
2025/01/09	2	96.25	0	0.00	94.60	2	1,341	0.15%
2025/01/06	3	100.27	3.5	100.81	101.50	-0.5	1,259	-0.04%
2024/12/26	0	0.00	1	93.00	92.50	-1	1,225	-0.08%
2024/12/25	0	0.00	0.3	88.00	91.00	-0.3	1,214	-0.02%
2024/12/23	0	87.20	0	0.00	87.00	0	1,210	0.00%
2024/12/19	0.2	87.56	0	0.00	87.40	0.2	1,210	0.02%
2024/12/18	0	88.20	0	0.00	88.80	0	1,220	0.00%
2024/12/13	1	88.50	0	0.00	88.80	1	1,209	0.08%
2024/12/06	1	93.30	0	0.00	93.30	1	1,180	0.08%
2024/12/03	0.2	94.60	0	0.00	94.40	0.2	1,161	0.01%
2024/11/28	0	0.00	1	92.80	92.40	-1	1,110	-0.09%
2024/11/27	1	96.20	0	0.00	94.10	1	1,095	0.09%
2024/11/26	1	94.40	0	0.00	94.00	1	1,084	0.09%
2024/11/20	0	0.00	1	96.30	96.50	-1	1,018	-0.10%
2024/11/18	1	99.20	1	96.70	96.50	0	1,010	0.00%
2024/11/15	0	0.00	1	101.00	99.90	-1	989	-0.10%
2024/11/14	1	106.50	0	0.00	101.50	1	971	0.10%
2024/11/12	1	102.00	2	102.25	104.00	-1	916	-0.11%
2024/11/08	0	0.00	3	105.00	103.00	-3	873	-0.34%
2024/11/07	0	0.00	0.1	105.23	103.50	-0.1	852	-0.01%
2024/11/06	10	106.10	8	106.00	102.50	2	826	0.24%
2024/11/05	1	105.50	1	106.00	106.00	0	782	0.00%
2024/11/04	7	102.14	6	103.00	100.00	1	758	0.13%
2024/11/01	10	106.40	9.2	107.10	105.00	0.8	730	0.11%
2024/10/30	1	102.50	1.2	101.43	102.00	-0.2	617	-0.02%
2024/10/29	0	0.00	5	100.00	100.50	-5	604	-0.83%
2024/10/28	5	102.00	2.1	101.02	102.00	2.9	576	0.50%
2024/10/25	0	0.00	1.1	97.74	97.40	-1.1	513	-0.21%
2024/10/24	4	98.25	3.1	99.01	98.30	0.9	494	0.18%
2024/10/23	0	0.00	0.3	93.20	93.70	-0.3	424	-0.07%
2024/10/15	0	0.00	2	90.00	90.20	-2	483	-0.41%
2024/10/11	1	89.90	0	0.00	88.30	1	502	0.20%
2024/10/09	1	91.40	1	90.00	89.50	0	508	0.00%
2024/10/08	0.1	91.38	0	0.00	91.10	0.1	507	0.02%
2024/09/24	2	89.40	2	89.70	90.20	0	612	0.00%
2024/09/20	0	0.00	3	88.20	87.40	-3	644	-0.47%
2024/09/19	0	0.00	1	85.80	86.00	-1	636	-0.16%
2024/09/16	1	82.80	0	0.00	82.70	1	641	0.16%
2024/09/13	1	82.20	0	0.00	82.20	1	644	0.16%
2024/09/11	1	82.60	1	82.40	82.10	0	656	0.00%
2024/09/10	1	82.50	1	83.40	83.30	0	662	0.00%
2024/09/09	1	81.70	0	0.00	82.00	1	666	0.15%
2024/09/05	1	84.40	1	84.80	82.10	0	689	0.00%
2024/09/04	1	82.30	0	0.00	82.00	1	698	0.14%
2024/08/28	1	86.60	0	0.00	86.60	1	729	0.14%
2024/08/26	0	87.00	0	0.00	86.70	0	738	0.00%
2024/08/22	0	0.00	1.4	87.00	86.60	-1.4	740	-0.19%
2024/08/20	0	0.00	0.4	85.50	85.80	-0.4	742	-0.05%
2024/08/07	0	0.00	7	86.10	86.70	-7	794	-0.88%
2024/08/06	2	79.15	0	0.00	80.80	2	783	0.26%
2024/08/05	3.1	83.29	0	0.00	83.00	3.1	764	0.41%
2024/08/02	0.3	92.25	0	0.00	92.20	0.3	741	0.04%
2024/08/01	0	0.00	1	94.00	94.50	-1	736	-0.14%
2024/07/30	1	93.00	0	0.00	93.60	1	736	0.14%
2024/07/22	0	94.00	1	92.00	92.00	-1	718	-0.14%
2024/07/18	1	100.00	1.1	98.59	99.40	-0.1	676	-0.01%
2024/07/17	1	98.00	0	0.00	98.20	1	658	0.15%
2024/07/15	1	98.80	2	98.55	98.40	-1	663	-0.15%
2024/07/12	0	0.00	1	96.70	95.60	-1	648	-0.15%
2024/07/11	3	95.50	0	0.00	95.20	3	650	0.46%
2024/07/10	2	96.55	2	98.10	96.60	0	658	0.00%
2024/07/09	0	0.00	1	100.00	96.30	-1	668	-0.15%
2024/07/08	0	0.00	3.1	100.36	100.50	-3.1	655	-0.47%
2024/07/03	5	96.78	0	0.00	96.70	5	628	0.80%
2024/07/02	4	98.73	1	98.80	97.80	3	623	0.48%
2024/07/01	0	0.00	5	99.92	101.00	-5	610	-0.82%
2024/06/28	0	0.00	1	97.10	97.50	-1	581	-0.17%
2024/06/27	2	97.00	1	98.30	95.70	1	582	0.17%
2024/06/26	0.1	97.89	4	97.40	97.60	-4	576	-0.68%
2024/06/25	0	0.00	1	94.30	94.30	-1	568	-0.18%
2024/06/20	1	94.50	0.1	94.30	94.50	0.9	635	0.14%
2024/06/18	0	0.00	1	95.50	95.40	-1	633	-0.16%
2024/06/17	1.1	95.66	1	96.00	95.50	0.1	644	0.01%
2024/06/14	8	95.86	0	0.00	95.30	8	655	1.22%
2024/06/13	2	96.35	3	96.97	96.90	-1	651	-0.15%
2024/06/12	1	95.40	0.2	96.50	94.80	0.8	638	0.13%
2024/06/11	1	94.50	1	96.09	95.40	0	636	0.00%
2024/06/07	1	93.80	1	94.60	94.50	0	644	0.00%
2024/06/06	1	92.90	2	91.60	91.10	-1	630	-0.16%
2024/06/05	0	0.00	1.1	92.71	92.90	-1.1	632	-0.17%
2024/06/04	0	0.00	3	91.93	90.80	-3	647	-0.46%
2024/05/31	0	0.00	15	91.20	90.60	-15	729	-2.06%
2024/05/30	1.1	90.32	0	0.00	90.30	1.1	737	0.14%
2024/05/29	1	91.60	0	0.00	91.50	1	747	0.13%
2024/05/28	15.2	92.20	0	0.00	92.30	15.2	760	2.00%
2024/05/27	0.2	91.70	0	0.00	91.70	0.2	776	0.03%
2024/05/22	1	94.30	1	94.90	94.10	0	847	0.00%
2024/05/20	3	97.83	0	0.00	96.90	3	865	0.35%
2024/05/17	1	97.90	1	98.00	97.90	0	872	0.00%
2024/05/15	0	0.00	1	95.30	93.90	-1	952	-0.11%
2024/05/14	3	95.20	1.2	95.83	94.30	1.8	1,043	0.17%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/05/03	0	0.00	1	95.50	93.80	-1	1,364	-0.07%
2024/05/02	1	95.00	0	0.00	94.90	1	1,414	0.07%
2024/04/30	1	94.60	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0	0.00	5.1	93.33	95.30	-5.1	1,430	-0.36%
2024/04/25	0	0.00	2	92.30	90.60	-2	1,449	-0.14%
2024/04/22	1	89.60	1.1	89.58	88.00	-0.1	1,512	-0.01%
2024/04/19	3.1	88.95	0	0.00	89.00	3.1	1,523	0.20%
2024/04/17	0	0.00	18	93.71	92.60	-18	1,541	-1.17%
2024/04/16	2.4	91.77	30	91.67	91.00	-27.6	1,557	-1.77%
2024/04/15	2	94.90	2	94.00	94.10	0	1,565	0.00%
2024/04/12	1	97.20	0	0.00	97.10	1	1,579	0.06%
2024/04/11	1	98.30	0	0.00	97.90	1	1,615	0.06%
2024/04/09	1	97.80	1	98.00	97.60	0	1,722	0.00%
2024/04/08	13	99.32	0	0.00	99.10	13	1,770	0.73%
2024/04/03	0	0.00	1	97.90	99.00	-1	1,777	-0.06%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/29	1	99.00	0	0.00	99.20	1	1,813	0.06%
2024/03/28	6	99.90	0	0.00	99.40	6	1,839	0.33%
2024/03/27	2	99.50	4	99.40	99.70	-2	1,828	-0.11%
2024/03/26	6	97.93	0	0.00	96.80	6	1,818	0.33%
2024/03/25	8	99.55	4.2	100.26	101.00	3.8	1,816	0.21%
2024/03/22	0	0.00	1	96.40	96.50	-1	1,801	-0.06%
2024/03/20	16	95.23	0	0.00	95.80	16	1,855	0.86%
2024/03/19	0	0.00	2	97.00	96.80	-2	1,864	-0.11%
2024/03/18	2	93.45	0	0.00	93.30	2	1,855	0.11%
2024/03/14	0	0.00	2	93.60	92.70	-2	1,882	-0.11%
2024/03/13	4.1	92.97	1	92.40	92.40	3.1	1,896	0.16%
2024/03/12	1	95.50	0	0.00	95.60	1	1,889	0.05%
2024/03/11	3	95.57	0	0.00	95.10	3	1,904	0.16%
2024/03/08	2	95.65	2	98.30	95.10	0	1,924	0.00%
2024/03/07	2.2	97.60	4	98.75	99.30	-1.8	1,930	-0.09%
2024/03/06	2.1	98.89	0	0.00	98.10	2.1	1,937	0.11%
2024/03/05	4.1	100.51	0	0.00	100.50	4.1	1,914	0.21%
2024/03/04	0.1	101.00	1	100.50	100.50	-1	1,924	-0.05%
2024/03/01	0	0.00	2	103.00	101.50	-2	1,939	-0.10%
2024/02/27	3	106.00	1	103.50	103.00	2	1,995	0.10%
2024/02/26	1	102.00	2	104.25	104.50	-1	1,990	-0.05%
2024/02/23	1	102.00	0	0.00	101.00	1	1,981	0.05%
2024/02/20	0	101.00	3	101.50	101.50	-3	2,058	-0.15%
2024/02/19	0	101.50	0	0.00	101.50	0	2,075	0.00%
2024/02/16	5.2	103.19	4	109.00	102.00	1.2	2,096	0.06%
2024/02/15	11	111.86	6	110.92	110.50	5	2,060	0.24%
2024/02/01	0	0.00	1	107.50	107.00	-1	2,281	-0.04%