協易機 (4533)-富邦-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	2	36.53	0	0.00	36.35	2	2,828	0.07%
2024/12/30	2	37.38	0	0.00	36.95	2	2,836	0.07%
2024/12/27	1	38.00	1	38.05	37.70	0	2,839	0.00%
2024/12/26	4	38.20	3	38.20	38.20	1	2,843	0.04%
2024/12/25	2	39.53	2	39.23	39.70	0	2,825	0.00%
2024/12/24	1	40.05	6	39.33	38.70	-5	2,835	-0.18%
2024/12/23	0	39.50	0	0.00	39.10	0	2,908	0.00%
2024/12/20	7	40.31	4	39.54	39.00	3	2,899	0.10%
2024/12/19	12	40.25	6	39.95	40.00	6	2,860	0.21%
2024/12/18	7	40.16	13	40.18	39.60	-6	2,752	-0.22%
2024/12/17	86	40.08	43	39.90	40.00	43	2,643	1.63%
2024/12/13	0	0.00	2	37.65	37.45	-2	2,538	-0.08%
2024/12/12	1	38.25	3	38.07	38.10	-2	2,548	-0.08%
2024/12/11	4	37.96	6	37.50	37.90	-2	2,550	-0.08%
2024/12/10	6	37.30	0	0.00	36.80	6	2,518	0.24%
2024/12/09	0	35.70	0	0.00	35.75	0	2,513	0.00%
2024/12/06	1	36.45	0	0.00	36.15	1	2,523	0.04%
2024/12/04	1	36.60	0	0.00	36.65	1	2,591	0.04%
2024/11/29	0	0.00	1	36.25	36.15	-1	2,749	-0.04%
2024/11/28	1	35.40	0	0.00	35.30	1	2,784	0.04%
2024/11/27	0	0.00	1	37.30	36.60	-1	2,823	-0.04%
2024/11/26	1	38.30	1	38.35	37.85	0	3,048	0.00%
2024/11/18	1	37.30	0	0.00	36.65	1	3,345	0.03%
2024/11/15	1	38.15	5	37.81	37.70	-4	3,418	-0.12%
2024/11/14	1	38.00	0	0.00	38.00	1	3,482	0.03%
2024/11/13	7	38.58	3	38.57	38.50	4	3,542	0.11%
2024/11/12	1	38.75	0	0.00	38.90	1	3,677	0.03%
2024/11/11	1.1	38.73	0	0.00	38.90	1.1	3,816	0.03%
2024/11/08	0	0.00	8	39.56	39.50	-8	4,016	-0.20%
2024/11/07	3	41.80	3	41.65	41.65	0	4,359	0.00%
2024/11/06	4	41.53	3	41.18	41.10	1	4,572	0.02%
2024/11/05	5	40.19	9	40.53	39.90	-4	4,578	-0.09%
2024/11/04	5	38.84	1	38.75	38.75	4	4,676	0.09%
2024/11/01	3	39.62	3	39.72	39.80	0	4,756	0.00%
2024/10/30	1.1	39.72	0	0.00	39.70	1.1	5,245	0.02%
2024/10/28	1	41.00	0	0.00	40.50	1	5,324	0.02%
2024/10/25	0	0.00	4	41.80	41.70	-4	5,334	-0.07%
2024/10/24	8	42.59	0	0.00	41.65	8	5,358	0.15%
2024/10/23	6	43.27	8	43.55	43.35	-2	5,330	-0.04%
2024/10/22	17	43.60	8	43.23	43.15	9	5,323	0.17%
2024/10/21	7	43.66	13	43.30	44.00	-6	5,244	-0.11%
2024/10/18	9	41.83	17	41.48	41.10	-8	5,195	-0.15%
2024/10/17	20	42.28	17	42.34	41.40	3	5,141	0.06%
2024/10/16	4	39.38	3	39.20	39.50	1	4,995	0.02%
2024/10/15	1	38.95	1	39.00	38.85	0	5,072	0.00%
2024/10/14	1	38.60	0	0.00	38.75	1	5,324	0.02%
2024/10/11	5.2	38.51	0	0.00	38.50	5.2	5,574	0.09%
2024/10/09	2	40.88	3	39.72	39.05	-1	5,655	-0.02%
2024/10/04	0	0.00	9	39.31	39.65	-9	6,303	-0.14%
2024/10/01	0.5	39.90	1	40.00	40.10	-0.5	6,381	-0.01%
2024/09/30	4	40.09	3	40.70	40.05	1	6,470	0.02%
2024/09/27	0	0.00	1	40.70	40.70	-1	6,527	-0.02%
2024/09/26	3	41.50	5	41.75	40.70	-2	6,635	-0.03%
2024/09/25	5	42.30	0	0.00	41.60	5	6,868	0.07%
2024/09/24	2	40.30	1	40.10	39.75	1	7,013	0.01%
2024/09/23	1	41.40	1	40.50	40.25	0	7,061	0.00%
2024/09/20	3	40.93	1	40.95	40.90	2	7,078	0.03%
2024/09/19	1	40.80	0	0.00	41.10	1	7,117	0.01%
2024/09/18	1	40.80	2	41.00	40.75	-1	7,165	-0.01%
2024/09/13	2	40.25	2	40.65	40.50	0	7,256	0.00%
2024/09/12	2	40.45	1	40.50	40.30	1	7,428	0.01%
2024/09/11	0	0.00	1	39.50	39.50	-1	7,735	-0.01%
2024/09/10	1	38.80	0.2	40.35	39.00	0.8	7,868	0.01%
2024/09/09	3	40.20	0	0.00	40.30	3	8,024	0.04%
2024/09/06	1	41.00	0	0.00	40.25	1	8,204	0.01%
2024/09/05	0	0.00	4	40.76	40.70	-4	8,338	-0.05%
2024/09/04	1	41.15	3	41.05	40.55	-2	8,451	-0.02%
2024/09/03	10	43.43	3	43.17	42.10	7	8,616	0.08%
2024/09/02	3	42.32	1	41.90	41.85	2	8,814	0.02%
2024/08/30	0	0.00	1	43.35	42.55	-1	9,138	-0.01%
2024/08/29	3	44.20	6	43.71	43.55	-3	10,004	-0.03%
2024/08/28	12	44.69	11	44.35	44.25	1	11,409	0.01%
2024/08/27	4	42.40	4	42.58	42.55	0	11,704	0.00%
2024/08/26	6	41.95	2	42.03	41.30	4	12,729	0.03%
2024/08/23	4	41.78	4.2	41.78	42.15	-0.2	13,426	0.00%
2024/08/22	3	43.02	0	0.00	43.15	3	13,553	0.02%
2024/08/21	0.2	43.90	1	44.40	43.65	-0.8	13,907	-0.01%
2024/08/20	17	45.44	15	45.88	44.60	2	14,089	0.01%
2024/08/19	10	45.30	10	45.55	45.30	0	14,517	0.00%
2024/08/16	0	0.00	4	44.95	44.95	-4	15,442	-0.03%
2024/08/15	20	45.28	1	45.35	44.85	19	16,733	0.11%
2024/08/14	5	47.06	4.1	47.20	45.75	0.9	18,031	0.00%
2024/08/13	9	46.29	27	45.94	46.90	-18	18,321	-0.10%
2024/08/12	29	46.61	36	47.07	46.80	-7	18,750	-0.04%
2024/08/09	29.1	46.99	24	46.76	46.70	5.1	19,160	0.03%
2024/08/08	19	44.53	21	44.02	44.50	-2	18,828	-0.01%
2024/08/07	3	40.78	4	40.40	42.45	-1	18,627	-0.01%
2024/08/06	9.1	40.33	7	38.59	38.60	2.1	18,601	0.01%
2024/08/05	2.1	42.00	5	41.90	41.80	-2.9	18,622	-0.02%
2024/08/02	111.1	47.66	113.1	47.38	46.40	-2	18,650	-0.01%	大買/大賣/
2024/08/01	1	46.35	20	45.90	46.00	-19	18,320	-0.10%
2024/07/30	0.1	41.00	0	0.00	42.45	0.1	18,913	0.00%
2024/07/29	3	42.28	0	0.00	40.95	3	19,253	0.02%
2024/07/26	2	43.15	5	43.36	43.40	-3	19,333	-0.02%
2024/07/23	21	45.37	7	44.40	44.35	14	19,367	0.07%
2024/07/22	18.2	45.67	8	45.44	45.05	10.2	19,388	0.05%
2024/07/19	86	47.91	19.2	48.85	47.35	66.8	19,357	0.35%
2024/07/18	0.2	47.15	15	47.53	48.00	-14.8	19,277	-0.08%
2024/07/17	8	49.08	8.5	49.05	48.15	-0.5	19,242	0.00%
2024/07/16	14	48.04	14	48.21	48.60	0	19,176	0.00%
2024/07/15	12.1	49.18	4	49.28	48.50	8.1	19,175	0.04%
2024/07/12	45	47.82	105.7	47.43	48.50	-60.7	19,012	-0.32%	大賣/
2024/07/11	14	46.96	20	46.38	45.80	-6	18,866	-0.03%
2024/07/10	14.5	47.37	7	47.86	47.00	7.5	18,987	0.04%
2024/07/09	49	48.14	56	48.84	47.65	-7	20,292	-0.03%
2024/07/08	2.1	47.26	3	47.70	47.00	-0.9	20,535	0.00%
2024/07/05	0	0.00	4.2	47.67	48.25	-4.2	21,240	-0.02%
2024/07/04	0	0.00	5	48.31	47.80	-5	22,166	-0.02%
2024/07/03	44.2	47.90	16	48.50	47.90	28.2	22,597	0.12%
2024/07/02	9.7	48.48	19	48.58	48.35	-9.3	22,953	-0.04%
2024/07/01	40	48.93	36	49.16	48.40	4	22,887	0.02%
2024/06/28	40	47.70	40	47.83	47.55	0	22,856	0.00%
2024/06/27	26	45.95	29	45.89	45.95	-3	22,629	-0.01%
2024/06/26	1	45.20	3	45.33	45.15	-2	22,597	-0.01%
2024/06/25	4	45.35	20	45.40	45.40	-16	22,642	-0.07%
2024/06/24	48	44.93	4	45.16	44.80	44	22,733	0.19%
2024/06/21	37	45.66	8.3	45.79	45.65	28.8	22,698	0.13%
2024/06/20	15	46.37	19	46.27	46.45	-4	22,682	-0.02%
2024/06/19	14.2	47.40	16	46.27	46.15	-1.9	22,639	-0.01%
2024/06/18	65	48.39	58	48.44	48.00	7	22,518	0.03%
2024/06/17	28	45.89	30	46.10	45.90	-2	22,401	-0.01%
2024/06/14	30.1	45.58	69	45.17	45.00	-38.9	22,267	-0.17%
2024/06/13	8.1	47.86	3	47.18	46.95	5.1	22,070	0.02%
2024/06/12	37.1	47.47	37	46.78	47.70	0.1	21,888	0.00%
2024/06/11	31	47.04	21	46.41	47.10	10	21,748	0.05%
2024/06/07	10.1	48.84	1	47.95	47.80	9.1	21,618	0.04%
2024/06/06	26.1	48.90	26	50.40	48.70	0.1	21,422	0.00%
2024/06/05	17.4	49.91	27	50.34	49.55	-9.7	21,177	-0.05%
2024/06/04	110.1	52.85	109	52.88	51.00	1.1	20,885	0.01%	大買/大賣/
2024/06/03	66	52.61	104	52.28	52.00	-38	20,083	-0.19%	大賣/
2024/05/31	23	48.68	58	49.97	50.90	-35	19,030	-0.18%
2024/05/30	69.1	47.76	58.2	47.53	46.35	10.9	18,592	0.06%
2024/05/29	44.3	47.21	67	47.15	48.65	-22.8	17,552	-0.13%
2024/05/28	11	44.30	20	44.09	44.25	-9	16,841	-0.05%
2024/05/27	220	45.54	229.2	45.17	44.30	-9.2	16,647	-0.06%	大買/大賣/
2024/05/24	10	44.14	8	44.18	43.70	2	16,239	0.01%
2024/05/23	63.5	43.82	55	44.51	43.45	8.5	16,009	0.05%
2024/05/22	100.5	45.03	106	45.99	43.45	-5.5	15,526	-0.04%	大賣/
2024/05/21	463	47.53	411.1	47.47	48.00	51.9	14,523	0.36%	大買/大賣/
2024/05/20	99	45.40	156.1	45.38	46.95	-57.1	13,167	-0.43%	大賣/
2024/05/17	15	41.21	43.1	41.70	42.70	-28.1	11,804	-0.24%
2024/05/16	104	39.69	62	39.71	38.85	42	11,393	0.37%	大買/
2024/05/15	90.1	38.88	67	38.72	37.20	23.1	10,818	0.21%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/13	1	35.00	2	35.70	35.00	-1	10,106	-0.01%
2024/05/10	31	36.01	22	36.27	36.35	9	10,046	0.09%
2024/05/09	16	36.13	1	35.80	35.80	15	9,989	0.15%
2024/05/08	19	37.17	19	37.72	36.65	0	9,829	0.00%
2024/05/07	33	37.14	27	37.71	37.05	6	9,693	0.06%
2024/05/06	51	37.90	5	37.80	37.20	46	9,528	0.48%
2024/05/03	58	38.89	58	38.85	38.15	0	9,316	0.00%
2024/05/02	55	37.78	85	37.68	38.85	-30	8,830	-0.34%
2024/04/30	2	36.30	3	35.85	35.35	-1	8,450	-0.01%
2024/04/29	6	36.99	0	0.00	37.25	6	8,315	0.07%
2024/04/26	12	38.63	0	0.00	38.10	12	8,242	0.15%
2024/04/25	0.5	37.50	3.1	37.09	37.70	-2.6	8,155	-0.03%
2024/04/24	2.1	36.13	1	37.00	36.60	1.1	8,102	0.01%
2024/04/22	0	0.00	54	34.92	32.50	-54	7,994	-0.68%
2024/04/19	5.5	35.51	2	37.38	35.80	3.5	7,911	0.04%
2024/04/18	0	0.00	56	35.70	37.85	-56	7,831	-0.72%
2024/04/17	15.1	36.08	7	35.89	36.75	8.1	7,765	0.10%
2024/04/16	3.6	36.31	20	36.06	35.00	-16.4	7,667	-0.21%
2024/04/15	252.1	39.94	354	40.42	38.85	-101.9	7,541	-1.35%	大買/大賣/鉅額交易
2024/04/12	41	38.92	64.5	39.17	40.25	-23.5	6,132	-0.38%
2024/04/11	57	36.76	120	36.78	36.60	-63	5,376	-1.17%	大賣/
2024/04/10	81	35.00	250	34.55	34.70	-169	4,598	-3.68%	大賣/鉅額交易
2024/04/09	44	32.54	60.3	32.69	33.60	-16.3	3,591	-0.45%
2024/04/08	124	29.92	37	30.17	30.55	87	3,064	2.84%	大買/
2024/04/02	59	28.93	48	28.69	28.50	11	2,601	0.42%
2024/03/29	1	27.15	2	26.95	26.95	-1	2,366	-0.04%
2024/03/28	1	28.20	4	27.85	27.50	-3	2,360	-0.13%
2024/03/27	112	27.88	23	27.55	27.90	89	2,296	3.88%	大買/
2024/03/26	5	26.53	3	27.10	26.30	2	2,154	0.09%
2024/03/25	39	27.25	7	27.34	27.05	32	2,143	1.49%
2024/03/22	5	26.29	0	0.00	26.75	5	2,135	0.23%
2024/03/21	9	26.90	18	26.87	26.65	-9	2,136	-0.42%
2024/03/20	180.6	27.52	26	27.60	27.10	154.6	2,134	7.24%	大買/鉅額交易
2024/03/19	1	25.95	0	0.00	25.85	1	1,955	0.05%
2024/03/18	1	25.25	0	0.00	25.40	1	2,029	0.05%
2024/03/15	2	25.40	2	25.05	25.05	0	2,076	0.00%
2024/03/13	2	25.53	0	0.00	25.10	2	2,364	0.08%
2024/03/12	1	26.10	3.3	25.97	26.00	-2.3	2,836	-0.08%
2024/03/11	3	25.65	0	0.00	25.65	3	2,944	0.10%
2024/03/08	6	27.05	5	26.45	26.45	1	3,021	0.03%
2024/03/07	22.3	28.43	19	27.41	27.60	3.3	3,464	0.10%
2024/03/06	46	28.89	51	29.10	28.80	-5	3,594	-0.14%
2024/03/05	3	27.45	101	27.15	27.45	-98	3,206	-3.06%	大賣/
2024/03/04	0	0.00	1	25.75	25.60	-1	3,138	-0.03%
2024/03/01	1	25.05	11	25.00	25.10	-10	3,128	-0.32%
2024/02/27	0	0.00	1	25.25	24.45	-1	3,178	-0.03%
2024/02/26	2	24.70	0	0.00	24.65	2	3,209	0.06%
2024/02/23	1	24.85	1	24.40	24.25	0	3,231	0.00%
2024/02/19	0	0.00	1	25.50	25.45	-1	3,352	-0.03%
2024/02/16	7	24.71	0	0.00	24.90	7	3,393	0.21%
2024/02/05	4	23.60	0	0.00	23.65	4	3,667	0.11%
2024/02/02	0	0.00	1	24.10	24.05	-1	4,205	-0.02%
2024/02/01	1	23.80	0	0.00	23.95	1	4,445	0.02%
2024/01/26	0	0.00	11	23.82	23.75	-11	4,592	-0.24%
2024/01/25	1	24.00	0	0.00	24.00	1	4,596	0.02%
2024/01/22	1	24.20	2	24.35	24.30	-1	4,622	-0.02%
2024/01/19	2	23.80	0	0.00	23.95	2	4,623	0.04%
2024/01/17	4	23.91	1	23.45	23.45	3	4,643	0.06%
2024/01/16	1	24.30	0	0.00	24.10	1	4,639	0.02%
2024/01/15	1	24.40	56.2	24.33	24.20	-55.2	4,642	-1.19%
2024/01/12	0	0.00	26	24.16	24.00	-26	4,652	-0.56%
2024/01/11	19	24.11	3	24.40	24.15	16	4,651	0.34%
2024/01/10	11	24.70	1	24.95	24.55	10	4,639	0.22%
2024/01/09	114.2	24.60	18	24.67	24.70	96.2	4,636	2.07%	大買/