智伸科 (4551)-富邦-高雄券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
240張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	123.75	0	0.00	125.00	2	653	0.31%
2024/11/14	0	0.00	0	125.00	123.50	0	654	0.00%
2024/11/13	0	0.00	2	132.00	129.00	-2	664	-0.30%
2024/11/12	1	137.04	1	130.50	137.00	0	677	0.01%
2024/11/08	1	125.00	0	0.00	122.50	1	654	0.15%
2024/11/07	0	0.00	1	131.50	131.50	-1	649	-0.15%
2024/11/05	1	129.50	0	0.00	129.50	1	659	0.15%
2024/10/30	1	130.00	0	0.00	130.50	1	674	0.15%
2024/10/21	0	0.00	1	135.00	134.50	-1	711	-0.14%
2024/10/16	0	0.00	1	138.00	136.00	-1	703	-0.14%
2024/10/11	2	138.00	1	139.50	138.00	1	679	0.15%
2024/10/09	5	138.80	5	140.20	142.00	0	667	0.00%
2024/10/08	3	130.33	0	0.00	132.00	3	618	0.49%
2024/10/07	0	124.00	0	0.00	122.00	0	595	0.00%
2024/10/04	0	122.50	0	0.00	123.00	0	594	0.00%
2024/09/30	0	0.00	1	131.00	131.00	-1	585	-0.17%
2024/09/26	1	129.00	0	0.00	129.00	1	574	0.17%
2024/09/24	0	0.00	3	139.67	137.50	-3	554	-0.54%
2024/09/23	1	132.50	0	0.00	132.00	1	520	0.19%
2024/09/20	0	0.00	2	134.50	132.50	-2	512	-0.39%
2024/09/16	1	135.50	1	137.50	132.50	0	496	0.00%
2024/09/13	5	137.70	2	139.00	136.00	3	486	0.62%
2024/09/12	2	135.75	12	137.17	143.00	-10	461	-2.17%
2024/09/11	8	133.06	2	135.00	135.50	6	428	1.40%
2024/09/10	2	131.50	4	127.75	131.00	-2	399	-0.50%
2024/09/06	5	130.00	4	126.25	125.00	1	372	0.27%
2024/09/05	0	0.00	2	127.50	127.50	-2	341	-0.59%
2024/09/04	1	117.00	0	0.00	116.00	1	330	0.30%
2024/09/03	0	0.00	1	126.50	124.50	-1	324	-0.31%
2024/09/02	3	127.50	0	0.00	126.00	3	321	0.93%
2024/08/14	1	117.50	7	116.64	116.00	-6	291	-2.06%
2024/08/13	0	111.00	1	107.50	111.00	-1	258	-0.38%
2024/08/07	1	94.70	0	0.00	97.80	1	241	0.41%
2024/08/05	0.1	85.50	0	0.00	86.40	0.1	226	0.02%
2024/08/02	0	94.90	0	0.00	92.70	0	221	0.01%
2024/07/31	0	91.50	0	0.00	91.30	0	219	0.00%
2024/07/26	1.1	90.45	1	89.10	89.10	0.1	217	0.05%
2024/07/23	2.1	90.65	0	0.00	91.50	2.1	210	0.97%
2024/07/19	0.1	100.00	0	0.00	100.50	0.1	173	0.03%
2024/07/09	2	103.50	0	0.00	105.00	2	180	1.11%
2024/06/19	1	113.50	0	0.00	112.50	1	193	0.52%
2024/06/11	0	0.00	1	114.50	114.50	-1	200	-0.50%
2024/05/23	0	0.00	0.1	114.00	114.00	-0.1	205	-0.05%
2024/05/22	0	0.00	4	112.50	112.50	-4	195	-2.05%
2024/05/15	0	0.00	1	101.00	101.50	-1	205	-0.49%
2024/05/09	1	101.00	0	0.00	101.00	1	208	0.48%
2024/04/30	0.1	102.00	0	0.00	101.50	0.1	217	0.05%
2024/04/22	7	95.50	0	0.00	95.30	7	241	2.90%
2024/04/09	0	0.00	0.1	106.00	106.50	-0.1	232	-0.04%
2024/03/29	0	106.00	0	0.00	106.00	0	228	0.01%
2024/03/28	0.1	108.00	0	0.00	107.00	0.1	227	0.03%
2024/03/12	1	106.50	0	0.00	107.00	1	197	0.51%
2024/03/08	7	108.07	0	0.00	107.50	7	198	3.53%
2024/03/06	0	0.00	2	112.00	109.50	-2	194	-1.03%
2024/03/04	0	0.00	1	114.00	113.50	-1	188	-0.53%
2024/02/22	0	0.00	10	112.50	114.00	-10	181	-5.52%
2024/02/20	10	114.50	0	0.00	114.00	10	174	5.75%
2024/02/15	0	0.00	2	109.50	110.00	-2	155	-1.29%
2024/02/05	0	0.00	1	105.50	106.00	-1	148	-0.67%
2024/02/02	1	108.00	0	0.00	107.50	1	148	0.68%
2024/01/30	2	105.50	0	0.00	105.50	2	162	1.23%
2024/01/26	3	106.00	1	106.50	106.00	2	158	1.26%
2024/01/25	1	106.00	1	106.50	106.00	0	155	0.00%
2024/01/23	2	107.00	0	0.00	107.00	2	160	1.25%
2024/01/17	7	110.57	0.4	114.00	110.50	6.6	150	4.38%
2024/01/15	4	116.75	0	0.00	116.50	4	134	2.96%
2024/01/09	7	120.71	0	0.00	120.50	7	142	4.91%
2023/12/13	0	0.00	0.1	130.50	131.00	-0.1	147	-0.07%
2023/12/01	0	0.00	1	132.50	134.00	-1	163	-0.61%
2023/11/22	0	0.00	5	136.00	136.50	-5	174	-2.86%
2023/11/09	0	0.00	2	132.00	132.00	-2	169	-1.18%
2023/11/08	0	0.00	2	129.00	131.50	-2	168	-1.19%
2023/10/31	10.1	114.01	0	0.00	114.00	10.1	167	6.01%
2023/10/30	4	120.50	0	0.00	118.00	4	164	2.43%
2023/10/20	0	125.00	0	0.00	123.50	0	172	0.01%
2023/10/19	0	128.00	0	0.00	126.00	0	174	0.01%
2023/10/18	0.2	129.75	0	0.00	129.00	0.2	176	0.11%
2023/10/02	0	138.50	0	0.00	138.50	0	254	0.00%
2023/09/11	0	0.00	2	140.00	141.50	-2	414	-0.48%
2023/09/05	2	138.25	3	140.00	143.00	-1	481	-0.21%
2023/08/30	2	132.75	2	133.50	133.00	0	486	0.00%
2023/08/09	1	133.00	1	132.00	132.50	0	551	0.00%
2023/08/08	1	134.00	0	0.00	133.00	1	552	0.18%
2023/08/02	1	137.50	0	0.00	135.50	1	565	0.18%
2023/08/01	1	139.00	0	0.00	137.00	1	562	0.18%
2023/07/27	2	137.00	1	138.00	137.00	1	556	0.18%
2023/07/20	0	0.00	1	139.00	139.00	-1	556	-0.18%
2023/07/19	1	140.00	0	0.00	139.50	1	557	0.18%
2023/07/14	1	142.00	1	144.00	144.00	0	541	0.00%
2023/07/13	1	149.50	0	0.00	149.50	1	533	0.19%
2023/07/07	0	0.00	1	154.03	154.00	-1	511	-0.20%
2023/07/05	0	0.00	0	159.50	159.50	0	511	0.00%
2023/07/03	1	160.50	0	0.00	160.50	1	508	0.20%
2023/06/28	0	0.00	2	156.50	156.00	-2	512	-0.39%
2023/06/21	0	0.00	2	152.50	152.00	-2	479	-0.42%
2023/06/19	0	145.50	0	0.00	145.00	0	446	0.00%
2023/06/16	0	145.00	0	0.00	146.50	0	450	0.00%
2023/06/15	1	144.50	1	144.00	144.50	0	460	0.00%
2023/06/13	1	146.50	0	0.00	146.50	1	461	0.22%
2023/06/12	0	0.00	8	143.00	142.50	-8	448	-1.79%
2023/06/09	9	142.44	0	0.00	144.50	9	442	2.04%
2023/06/02	1	133.50	0	0.00	133.00	1	424	0.24%
2023/06/01	0	134.00	0	0.00	133.50	0	424	0.00%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/15	0	131.00	0	0.00	129.50	0	393	0.00%
2023/05/11	1	128.00	1	129.50	129.50	0	387	0.00%
2023/05/10	1	131.00	0	0.00	133.50	1	386	0.26%
2023/05/09	3	133.00	1	136.00	132.50	2	381	0.52%
2023/04/21	0.1	138.00	2	139.00	136.50	-1.9	385	-0.49%
2023/04/17	2	143.00	0	0.00	143.50	2	380	0.53%
2023/04/10	0	0.00	1	141.00	141.50	-1	375	-0.27%
2023/04/07	0.1	142.00	0	0.00	142.00	0.1	368	0.03%
2023/03/30	0	145.00	0	0.00	145.50	0	364	0.00%
2023/03/29	0	145.00	0	0.00	145.00	0	364	0.00%
2023/03/28	0	0.00	1	147.00	146.50	-1	344	-0.29%
2023/03/22	1	150.00	0	0.00	150.00	1	337	0.30%
2023/03/06	0	0.00	2	152.25	152.00	-2	327	-0.61%
2023/02/22	1	150.00	0	0.00	151.50	1	345	0.29%
2023/02/21	0	0.00	1	152.00	152.00	-1	353	-0.28%
2023/02/14	0	0.00	1	149.00	149.00	-1	395	-0.25%
2023/02/10	1	151.00	0	0.00	151.00	1	481	0.21%
2023/02/08	1	151.50	1	152.00	152.00	0	488	0.00%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	1	148.00	1	145.50	145.50	0	848	0.00%
2022/12/13	0	0.00	1	155.00	152.50	-1	878	-0.11%
2022/12/09	1	156.50	1	153.50	153.50	0	923	0.00%
2022/12/08	2	153.25	1	155.50	155.50	1	947	0.11%
2022/12/06	2	158.25	0	0.00	156.00	2	1,008	0.20%
2022/12/02	0	0.00	1	162.00	161.50	-1	1,098	-0.09%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/28	0	0.00	2	159.50	159.50	-2	1,208	-0.17%
2022/11/25	0	0.00	1	161.00	159.50	-1	1,212	-0.08%
2022/11/24	1	160.00	0	0.00	159.00	1	1,218	0.08%
2022/11/18	1	157.00	0	0.00	156.50	1	1,252	0.08%
2022/11/17	0	0.00	1	161.00	159.00	-1	1,254	-0.08%
2022/11/10	1	156.50	0	0.00	157.50	1	1,311	0.08%
2022/11/09	0	0.00	1	160.50	159.50	-1	1,316	-0.08%
2022/10/26	1	146.00	1	146.00	146.00	0	1,449	0.00%
2022/10/24	0	0.00	3	148.17	150.00	-3	1,497	-0.20%
2022/10/21	1	146.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	2	147.50	0	0.00	147.00	2	1,525	0.13%
2022/10/14	1	143.00	1	144.50	141.00	0	1,515	0.00%
2022/10/13	1	147.00	3	146.17	140.00	-2	1,518	-0.13%
2022/10/12	3	146.17	0	0.00	146.50	3	1,512	0.20%
2022/10/11	6	156.00	1	153.50	151.50	5	1,501	0.33%
2022/10/07	1	165.00	0	0.00	164.50	1	1,480	0.07%
2022/10/06	5	171.20	6	171.58	170.50	-1	1,479	-0.07%
2022/10/05	5	174.20	2	176.00	172.50	3	1,512	0.20%
2022/10/04	2	176.75	3	176.16	175.50	-1	1,498	-0.07%
2022/10/03	1	169.00	2	170.00	168.50	-1	1,505	-0.07%
2022/09/30	2	171.24	1	164.00	171.50	1	1,563	0.06%
2022/09/27	0	0.00	3	161.67	165.50	-3	1,561	-0.19%
2022/09/19	1	173.00	3	171.00	171.50	-2	1,636	-0.12%
2022/09/15	2	173.25	3	175.67	174.50	-1	1,698	-0.06%
2022/09/14	2	174.50	0	0.00	174.50	2	1,693	0.12%
2022/09/13	0	0.00	2	173.00	172.50	-2	1,677	-0.12%
2022/09/12	1	167.50	2	171.75	170.50	-1	1,658	-0.06%
2022/09/08	7	167.00	2	166.25	169.00	5	1,640	0.30%
2022/09/07	0	0.00	3	166.50	163.50	-3	1,586	-0.19%
2022/09/06	2	154.25	3	156.17	154.00	-1	1,528	-0.07%
2022/09/05	2	149.00	0	0.00	150.00	2	1,508	0.13%
2022/09/02	1	152.00	1	152.50	152.50	0	1,507	0.00%
2022/09/01	1	154.00	0	0.00	154.50	1	1,505	0.07%
2022/08/29	1	154.00	2	154.00	156.00	-1	1,513	-0.07%
2022/08/25	2	162.50	0	0.00	161.50	2	1,559	0.13%
2022/08/18	1	150.50	0	0.00	153.50	1	1,592	0.06%
2022/08/17	1	153.00	1	153.00	153.00	0	1,628	0.00%
2022/08/16	0	0.00	1	155.00	154.00	-1	1,689	-0.06%
2022/08/15	2	157.00	0	0.00	156.50	2	1,707	0.12%
2022/08/11	2	164.00	1	161.50	161.00	1	1,726	0.06%
2022/08/10	0	0.00	1	168.00	162.50	-1	1,712	-0.06%
2022/08/08	3	149.33	0	0.00	153.50	3	1,603	0.19%
2022/08/02	0	0.00	1	165.50	164.50	-1	1,539	-0.06%
2022/08/01	2	170.50	0	0.00	169.00	2	1,534	0.13%
2022/07/28	0	0.00	1	164.00	169.50	-1	1,478	-0.07%
2022/07/27	1	162.50	0	0.00	164.00	1	1,436	0.07%
2022/07/25	1	169.50	3	171.50	169.50	-2	1,422	-0.14%
2022/07/20	0	0.00	1	167.00	164.50	-1	1,366	-0.07%
2022/07/18	1	163.50	8	161.00	163.50	-7	1,346	-0.52%
2022/07/15	12	162.58	1	162.49	162.50	11	1,336	0.82%
2022/07/14	2	164.25	2	165.00	165.00	0	1,326	0.00%
2022/07/13	2	168.25	2	165.00	165.00	0	1,309	0.00%
2022/07/12	1	169.00	1	166.00	166.50	0	1,264	0.00%
2022/07/11	1	168.05	3	175.33	172.50	-2	1,253	-0.16%
2022/07/08	2	169.75	4	170.25	172.00	-2	1,198	-0.17%
2022/07/06	2	158.00	0	0.00	154.00	2	1,126	0.18%
2022/07/05	1	160.50	2	162.00	159.50	-1	1,102	-0.09%
2022/07/04	0	0.00	5	151.80	154.50	-5	1,076	-0.46%
2022/07/01	0	0.00	1	156.00	148.50	-1	1,065	-0.09%
2022/06/30	4	154.88	3	151.17	153.00	1	1,051	0.10%
2022/06/29	1	162.50	1	163.50	163.00	0	1,031	0.00%
2022/06/28	4	160.88	3	161.50	161.00	1	1,016	0.10%
2022/06/27	5	165.20	2	165.50	168.00	3	1,007	0.30%
2022/06/24	2	163.00	1	161.50	164.00	1	970	0.10%
2022/06/23	2	156.75	1	155.50	160.00	1	893	0.11%
2022/06/21	0	0.00	1	152.50	155.00	-1	839	-0.12%
2022/06/20	1	157.50	1	154.00	146.00	0	834	0.00%
2022/06/16	0	0.00	1	157.50	150.50	-1	788	-0.13%
2022/06/14	1	151.50	4	154.00	154.50	-3	753	-0.40%
2022/06/10	0	0.00	3	145.17	147.00	-3	726	-0.41%
2022/06/09	0	0.00	1	148.50	146.50	-1	723	-0.14%
2022/06/08	1	146.50	1	150.00	146.50	0	715	0.00%
2022/06/07	1	149.00	0	0.00	151.00	1	708	0.14%
2022/06/06	0	0.00	2	148.75	148.00	-2	701	-0.29%
2022/06/02	2	159.50	0	0.00	154.50	2	687	0.29%
2022/05/30	2	160.25	0	0.00	160.00	2	604	0.33%
2022/05/27	1	155.50	1	151.50	154.50	0	559	0.00%
2022/05/26	5	152.10	3	151.33	150.00	2	526	0.38%
2022/05/25	1	149.00	2	155.00	155.00	-1	495	-0.20%
2022/05/24	4	154.13	3	154.17	150.00	1	451	0.22%
2022/05/23	2	147.00	1	152.00	147.00	1	374	0.27%
2022/05/20	0	0.00	1	147.00	147.00	-1	337	-0.30%
2022/05/19	0	0.00	1	137.50	137.50	-1	298	-0.33%
2022/05/18	1	135.00	0	0.00	135.00	1	283	0.35%
2022/05/13	0	0.00	1	123.50	125.50	-1	275	-0.36%
2022/05/10	2	123.00	1	126.00	128.00	1	288	0.35%
2022/05/06	1	128.00	0	0.00	128.50	1	289	0.35%
2022/05/04	1	129.00	0	0.00	128.50	1	286	0.35%
2022/04/28	0	0.00	1	122.00	123.50	-1	284	-0.35%
2022/04/27	0	0.00	1	127.00	124.50	-1	285	-0.35%
2022/04/07	2	142.00	0	0.00	141.00	2	250	0.80%
2022/03/24	0	0.00	1	145.50	144.00	-1	206	-0.48%
2022/02/22	1	163.00	0	0.00	161.50	1	210	0.47%
2022/02/15	0	0.00	1	163.50	162.00	-1	268	-0.37%
2022/02/14	1	163.00	0	0.00	160.50	1	269	0.37%
2022/02/08	0	0.00	1	163.00	163.00	-1	254	-0.39%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/11	1	168.00	0	0.00	168.00	1	371	0.27%
2021/11/18	0	0.00	1	192.00	188.50	-1	457	-0.22%
2021/11/11	0	0.00	2	170.50	171.50	-2	410	-0.49%
2021/11/08	2	172.50	0	0.00	174.00	2	411	0.49%
2021/10/28	0	0.00	3	174.83	175.50	-3	407	-0.74%
2021/10/27	3	178.67	0	0.00	177.50	3	401	0.75%
2021/10/26	12	182.17	16	178.94	175.50	-4	355	-1.13%
2021/10/04	1	150.50	0	0.00	150.50	1	320	0.31%
2021/10/01	1	153.00	0	0.00	151.00	1	319	0.31%
2021/09/29	1	156.00	0	0.00	156.00	1	340	0.29%
2021/09/16	1	168.00	1	168.00	167.00	0	416	0.00%
2021/09/15	3	172.67	3	173.33	171.50	0	454	0.00%
2021/09/08	1	158.00	1	158.00	158.00	0	452	0.00%
2021/09/03	0	0.00	2	166.75	168.00	-2	447	-0.45%
2021/09/02	0	0.00	1	161.00	162.50	-1	441	-0.23%
2021/08/27	1	154.00	0	0.00	155.00	1	421	0.24%
2021/08/23	0	0.00	2	153.50	152.00	-2	424	-0.47%
2021/08/20	0	0.00	2	152.50	152.00	-2	418	-0.48%
2021/08/16	1	160.50	0	0.00	160.50	1	416	0.24%
2021/08/11	1	168.00	0	0.00	168.00	1	434	0.23%
2021/08/09	0	0.00	1	171.00	168.00	-1	443	-0.23%
2021/08/06	0	0.00	1	172.00	171.50	-1	440	-0.23%
2021/08/03	0	0.00	1	175.00	174.00	-1	474	-0.21%
2021/08/02	0	0.00	1	174.00	173.50	-1	478	-0.21%
2021/07/30	1	174.00	2	173.00	173.00	-1	479	-0.21%
2021/07/28	1	174.00	0	0.00	173.50	1	487	0.20%
2021/07/27	0	0.00	1	178.00	177.50	-1	497	-0.20%
2021/07/26	3	177.50	0	0.00	179.00	3	501	0.60%
2021/07/20	0	0.00	1	179.00	179.00	-1	508	-0.20%
2021/07/19	1	181.00	0	0.00	182.00	1	510	0.20%
2021/07/13	3	187.67	0.1	192.00	183.00	2.9	519	0.56%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/07	1.1	186.09	0	0.00	187.50	1.1	529	0.21%
2021/07/05	1	191.00	2	198.25	197.00	-1	550	-0.18%
2021/06/29	0	0.00	1	192.00	192.50	-1	593	-0.17%
2021/06/25	0	0.00	2	190.75	192.00	-2	579	-0.35%
2021/06/24	3	189.00	33.1	191.00	184.50	-30.1	558	-5.39%
2021/06/23	30	185.75	2	185.00	185.50	28	522	5.36%
2021/06/21	0	0.00	20	178.50	180.50	-20	567	-3.52%
2021/06/18	21	181.29	0.1	183.00	181.50	20.9	582	3.59%
2021/06/07	1	170.50	0	0.00	170.00	1	612	0.16%
2021/06/02	1	174.00	0	0.00	173.50	1	632	0.16%
2021/05/31	1	170.50	0	0.00	170.50	1	641	0.16%
2021/05/28	0.1	172.50	1	172.50	172.50	-0.9	655	-0.14%
2021/05/24	1	169.00	1	172.00	172.50	0	782	0.00%
2021/05/21	1	175.50	1	165.50	172.50	0	794	0.00%
2021/05/20	1	161.50	0	0.00	161.00	1	793	0.13%
2021/05/19	0	0.00	1	164.00	161.00	-1	801	-0.12%
2021/05/13	0	0.00	3	146.50	159.00	-3	832	-0.36%
2021/05/12	1	152.50	2	158.00	156.50	-1	830	-0.12%
2021/05/11	3	168.33	2	167.50	167.00	1	830	0.12%
2021/05/07	0	0.00	1	175.00	176.00	-1	828	-0.12%
2021/05/04	0	0.00	3	170.50	178.50	-3	935	-0.32%
2021/04/29	1	178.00	0	0.00	178.50	1	941	0.11%
2021/04/28	3	178.00	0	0.00	178.50	3	945	0.32%
2021/04/26	2	178.50	0	0.00	178.50	2	970	0.21%
2021/04/23	1	179.00	0	0.00	179.50	1	973	0.10%
2021/04/21	1	182.00	0	0.00	181.50	1	981	0.10%
2021/04/14	0	0.00	1	183.00	184.00	-1	1,041	-0.10%
2021/04/12	1	183.56	0	0.00	183.00	1	1,080	0.09%
2021/04/09	3	190.83	2	188.50	187.50	1	1,098	0.09%
2021/04/08	2	198.93	0	0.00	199.00	2	1,073	0.19%
2021/04/06	0	0.00	1	189.50	190.50	-1	1,019	-0.10%
2021/03/29	2	189.50	0	0.00	186.50	2	1,014	0.20%
2021/03/26	0	0.00	2	191.50	190.50	-2	1,008	-0.20%
2021/03/25	2	191.00	0	0.00	188.00	2	1,003	0.20%
2021/03/24	0	0.00	3.1	189.61	190.00	-3.1	989	-0.31%
2021/03/23	0	0.00	8	183.57	184.50	-8	957	-0.84%
2021/03/22	1	175.50	0	0.00	179.00	1	941	0.11%
2021/03/19	1	176.00	0	0.00	176.50	1	944	0.11%
2021/03/12	1.1	174.10	0	0.00	176.00	1.1	962	0.11%
2021/03/05	1	179.00	0	0.00	179.00	1	992	0.10%
2021/03/03	3	178.83	0	0.00	180.00	3	1,022	0.29%
2021/02/26	0	0.00	2	190.50	188.00	-2	1,108	-0.18%
2021/02/25	3	196.17	5.1	195.92	194.50	-2.1	1,090	-0.19%
2021/02/24	1	187.50	2	188.50	185.00	-1	1,018	-0.10%
2021/02/19	0.1	185.00	0	0.00	187.50	0.1	1,005	0.00%
2021/02/18	0.1	187.50	0	0.00	189.00	0.1	1,005	0.00%
2021/02/17	0	0.00	8	187.00	185.00	-8	1,009	-0.79%
2021/02/05	0	0.00	2	182.25	180.50	-2	998	-0.20%
2021/02/04	1	173.50	0	0.00	173.00	1	994	0.10%
2021/02/03	0	0.00	0.1	175.00	174.00	-0.1	1,021	-0.01%
2021/02/02	6	174.83	0	0.00	175.00	6	1,076	0.56%
2021/01/28	6	180.58	1	190.00	176.50	5	1,081	0.46%
2021/01/27	0	0.00	1	186.00	185.00	-1	1,029	-0.10%
2021/01/20	0	0.00	2	173.00	168.00	-2	1,009	-0.20%
2021/01/19	2	175.00	0	0.00	174.50	2	1,016	0.20%
2021/01/18	1	170.50	0	0.00	174.00	1	1,055	0.09%
2021/01/13	0	0.00	1	175.50	182.50	-1	1,067	-0.09%
2021/01/12	1	174.50	0	0.00	173.00	1	1,048	0.10%
2021/01/11	2	176.00	0	0.00	177.50	2	1,040	0.19%
2021/01/07	0	182.00	0	0.00	181.00	0	1,013	0.00%
2021/01/06	1.1	187.34	2	183.00	179.50	-0.9	1,002	-0.09%
2021/01/05	0	180.00	1.2	184.81	186.00	-1.1	986	-0.12%
2021/01/04	0.1	179.00	1.1	174.05	180.50	-1	952	-0.11%
2020/12/31	1	172.00	2	172.50	171.50	-1	929	-0.11%
2020/12/29	2	169.25	0	0.00	168.00	2	924	0.22%
2020/12/25	1	170.00	0	0.00	169.00	1	934	0.11%
2020/12/22	2.1	171.02	0	0.00	170.50	2.1	971	0.22%
2020/12/16	1	180.50	0	0.00	180.50	1	1,101	0.09%
2020/12/15	1	178.00	0	0.00	178.50	1	1,109	0.09%
2020/12/11	0.1	182.00	1	180.00	179.50	-1	1,156	-0.08%
2020/12/07	1	187.50	1	189.50	186.50	0	1,155	0.00%
2020/12/04	3	183.67	2	190.25	192.50	1	1,148	0.09%
2020/12/03	1.1	186.64	0	0.00	187.00	1.1	1,127	0.10%
2020/11/30	1	191.50	1	192.50	192.50	0	1,177	0.00%
2020/11/27	1	190.00	0	0.00	191.50	1	1,181	0.08%
2020/11/26	12	205.42	11	199.18	197.50	1	1,182	0.08%
2020/11/25	3	193.83	4	196.75	192.50	-1	1,174	-0.09%
2020/11/19	0	0.00	1	194.50	190.00	-1	1,345	-0.07%
2020/11/18	1	190.50	0	0.00	189.00	1	1,368	0.07%
2020/11/17	1	191.50	2	191.00	190.50	-1	1,361	-0.07%
2020/11/16	1	189.00	0	0.00	188.50	1	1,368	0.07%
2020/11/12	0	0.00	1	197.00	192.50	-1	1,392	-0.07%
2020/11/11	5	194.30	1	192.50	196.00	4	1,383	0.29%
2020/11/10	9	191.67	16	193.84	191.00	-7	1,371	-0.51%
2020/11/09	3	187.17	5	188.70	186.50	-2	1,373	-0.15%
2020/11/06	0	0.00	1	183.00	185.50	-1	1,416	-0.07%
2020/11/04	0	0.00	2	176.00	177.00	-2	1,405	-0.14%
2020/11/03	2	174.00	0	0.00	173.50	2	1,413	0.14%
2020/10/30	0	0.00	1	169.50	169.00	-1	1,445	-0.07%
2020/10/29	2	174.00	2	174.00	174.00	0	1,438	0.00%
2020/10/28	1	184.50	0	0.00	180.00	1	1,422	0.07%
2020/10/27	1	186.50	1	190.00	189.50	0	1,396	0.00%
2020/10/26	1	191.50	5	191.80	182.50	-4	1,377	-0.29%
2020/10/22	0	0.00	1	182.00	182.00	-1	1,327	-0.08%
2020/10/21	2	182.00	3	180.00	176.00	-1	1,318	-0.08%
2020/10/20	0	0.00	1	172.00	174.50	-1	1,304	-0.08%
2020/10/19	0	0.00	1	169.50	173.00	-1	1,306	-0.08%
2020/09/29	1	165.50	2	165.50	167.00	-1	1,378	-0.07%
2020/09/28	3	161.67	0	0.00	160.50	3	1,389	0.22%
2020/09/23	9	168.83	1	166.00	167.50	8	1,463	0.55%
2020/09/22	3	181.33	1	182.00	182.00	2	1,408	0.14%
2020/09/18	1	194.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	4	198.88	6	198.25	196.00	-2	1,407	-0.14%
2020/09/16	3	192.67	3	191.33	190.50	0	1,404	0.00%
2020/09/15	2	191.00	4	191.38	189.00	-2	1,396	-0.14%
2020/09/11	1	182.00	1	182.50	182.00	0	1,394	0.00%
2020/09/09	1	180.00	1	184.00	187.00	0	1,396	0.00%
2020/09/08	3	183.83	1	186.00	183.00	2	1,394	0.14%
2020/09/07	2	186.25	6	188.67	183.00	-4	1,421	-0.28%
2020/09/04	3	195.33	4	196.88	196.00	-1	1,423	-0.07%
2020/09/03	5	198.50	1	198.50	196.00	4	1,445	0.28%
2020/09/02	8	206.53	2	199.75	199.00	6	1,475	0.41%
2020/09/01	2	209.50	2	206.25	206.50	0	1,460	0.00%
2020/08/31	5	207.90	11	209.45	207.50	-6	1,454	-0.41%
2020/08/28	12	212.33	3	205.67	215.00	9	1,487	0.60%
2020/08/27	1	204.50	3	203.67	195.50	-2	1,435	-0.14%
2020/08/26	4	198.13	5	198.60	201.00	-1	1,379	-0.07%
2020/08/25	2	195.50	1	191.50	191.00	1	1,336	0.07%
2020/08/24	2	192.00	0	0.00	191.00	2	1,314	0.15%
2020/08/21	1	173.50	1	179.00	178.50	0	1,298	0.00%
2020/08/20	1	182.00	0	0.00	172.00	1	1,313	0.08%
2020/08/19	0	0.00	1	184.50	183.00	-1	1,314	-0.08%
2020/08/18	0	0.00	2	190.00	185.50	-2	1,314	-0.15%
2020/08/17	2	182.75	0	0.00	182.00	2	1,295	0.15%
2020/08/14	1	185.50	0	0.00	184.50	1	1,311	0.08%
2020/08/13	3	191.50	12	186.29	188.00	-9	1,318	-0.68%
2020/08/12	16	184.44	11	183.55	184.00	5	1,279	0.39%
2020/08/11	1	172.00	0	0.00	170.00	1	1,236	0.08%
2020/08/10	0	0.00	1	171.50	176.00	-1	1,243	-0.08%
2020/08/07	1	174.50	0	0.00	174.00	1	1,252	0.08%
2020/08/06	1	181.00	1	173.00	181.50	0	1,257	0.00%
2020/08/05	0	0.00	1	169.00	169.00	-1	1,265	-0.08%
2020/08/04	1	170.00	0	0.00	170.00	1	1,273	0.08%
2020/07/15	4	170.38	4	171.38	170.50	0	1,425	0.00%
2020/07/13	2	170.00	2	171.75	170.50	0	1,514	0.00%
2020/07/10	1	165.00	0	0.00	165.50	1	1,544	0.06%
2020/07/09	2	181.00	2	180.25	176.00	0	1,543	0.00%
2020/07/07	2	184.50	2	186.00	182.00	0	1,538	0.00%
2020/07/06	2	188.25	2	193.75	187.00	0	1,586	0.00%
2020/07/03	11	195.82	10	191.55	189.00	1	1,574	0.06%
2020/07/02	0	0.00	7	195.29	197.00	-7	1,522	-0.46%
2020/07/01	0	0.00	1	174.00	179.50	-1	1,479	-0.07%
2020/06/30	0	0.00	1	172.00	170.50	-1	1,461	-0.07%
2020/06/29	1	172.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	4	173.38	3	173.67	177.00	1	1,527	0.07%
2020/06/23	2	172.00	3	172.17	171.50	-1	1,508	-0.07%
2020/06/22	0	0.00	1	165.00	167.00	-1	1,514	-0.07%
2020/06/15	3	167.17	2	165.00	162.50	1	1,594	0.06%
2020/06/12	8	164.13	7	162.57	168.50	1	1,596	0.06%
2020/06/11	1	171.50	1	168.00	168.00	0	1,574	0.00%
2020/06/10	4	169.25	3	171.67	170.00	1	1,554	0.06%
2020/06/09	0	0.00	2	168.00	173.50	-2	1,525	-0.13%
2020/06/05	0	0.00	1	159.50	162.00	-1	1,473	-0.07%
2020/06/04	6	167.83	19	165.63	162.50	-13	1,464	-0.89%
2020/06/03	16	158.66	1	156.00	159.50	15	1,386	1.08%
2020/06/02	0	0.00	2	144.50	145.00	-2	1,345	-0.15%
2020/05/29	1	143.00	0	0.00	150.00	1	1,345	0.07%
2020/05/28	1	153.00	1	142.00	142.00	0	1,347	0.00%
2020/05/27	1	150.00	0	0.00	150.00	1	1,337	0.07%
2020/05/26	2	149.00	2	148.00	145.00	0	1,335	0.00%
2020/05/21	3	141.33	2	142.00	143.00	1	1,303	0.08%
2020/05/20	2	140.00	3	139.17	137.00	-1	1,277	-0.08%
2020/05/19	3	132.50	4	134.00	134.50	-1	1,256	-0.08%
2020/05/18	3	124.33	2	126.50	126.50	1	1,240	0.08%
2020/05/15	1	120.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	0	0.00	1	128.00	122.50	-1	1,219	-0.08%
2020/05/13	1	127.50	1	129.50	129.50	0	1,209	0.00%
2020/05/12	6	138.50	5	131.50	134.00	1	1,199	0.08%
2020/05/11	1	143.00	0	0.00	145.00	1	1,152	0.09%
2020/05/07	1	140.00	0	0.00	142.50	1	1,113	0.09%
2020/04/30	0	0.00	3.6	141.98	141.50	-3.6	1,127	-0.32%
2020/04/29	1	138.00	1	138.50	137.00	0	1,106	0.00%
2020/04/28	1	138.00	1	137.50	137.00	0	1,113	0.00%
2020/04/27	1	137.00	0.4	142.00	138.00	0.6	1,121	0.06%
2020/04/24	3	129.67	2	131.25	130.50	1	1,100	0.09%
2020/04/23	1	132.50	0	0.00	131.50	1	1,118	0.09%
2020/04/22	1	127.50	1	131.00	130.00	0	1,125	0.00%
2020/04/21	4	137.00	4	133.50	131.00	0	1,138	0.00%
2020/04/20	0	0.00	1	139.50	136.50	-1	1,191	-0.08%
2020/04/17	2	137.50	0	0.00	133.00	2	1,202	0.17%
2020/04/16	10	139.45	8	139.56	136.50	2	1,210	0.17%
2020/04/09	3	129.00	3	129.33	125.50	0	1,043	0.00%
2020/04/07	1	111.00	1	112.50	109.50	0	959	0.00%
2020/03/31	2	111.50	4	108.25	109.50	-2	944	-0.21%
2020/03/30	2	104.25	2	110.75	114.00	0	929	0.00%
2020/03/26	3	98.07	2	101.25	102.50	1	904	0.11%
2020/03/25	0	0.00	1	90.00	93.60	-1	873	-0.11%
2020/03/24	1	81.50	0	0.00	85.10	1	886	0.11%
2020/03/20	1	82.70	1	82.20	82.60	0	843	0.00%
2020/03/09	0	0.00	1	144.50	144.50	-1	867	-0.12%
2020/02/27	3	158.67	2	152.00	152.00	1	959	0.10%
2020/02/25	1	166.00	0	0.00	168.00	1	948	0.11%
2020/02/20	1	172.00	0	0.00	171.00	1	1,007	0.10%
2020/02/17	1	168.50	0	0.00	168.50	1	1,031	0.10%
2020/02/14	1	167.50	1	169.50	171.50	0	1,057	0.00%
2020/02/12	0	0.00	2	170.00	170.50	-2	1,053	-0.19%
2020/02/06	0	0.00	1	171.50	175.00	-1	1,063	-0.09%
2020/02/05	2	167.75	0	0.00	168.00	2	1,052	0.19%
2020/02/04	1	166.50	0	0.00	165.00	1	1,043	0.10%
2020/02/03	2	162.50	1	166.50	165.50	1	1,047	0.10%
2020/01/30	0	0.00	4	178.50	178.50	-4	1,083	-0.37%
2020/01/20	0	0.00	5	189.00	189.00	-5	1,065	-0.47%
2020/01/17	0	0.00	5	191.10	192.00	-5	1,057	-0.47%
2020/01/15	0	0.00	1	190.00	190.00	-1	1,050	-0.10%
2020/01/14	3	190.33	3	188.00	188.00	0	1,027	0.00%
2020/01/13	9	179.33	5	180.90	182.50	4	967	0.41%
2020/01/10	1	175.50	1	176.50	177.50	0	949	0.00%
2020/01/09	1	171.00	1	170.50	170.50	0	940	0.00%
2020/01/08	0	0.00	2	170.00	170.00	-2	947	-0.21%
2019/12/26	0	0.00	1	170.00	169.00	-1	1,295	-0.08%
2019/12/24	3	167.83	1	167.00	167.00	2	1,389	0.14%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/20	1	178.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	1	183.00	1	185.00	178.50	0	1,408	0.00%
2019/12/18	0	0.00	1	181.50	178.00	-1	1,379	-0.07%
2019/12/17	2	180.50	1	180.50	180.50	1	1,386	0.07%
2019/12/16	0	0.00	2	183.00	183.00	-2	1,389	-0.14%
2019/12/12	0	0.00	1	178.00	178.00	-1	1,389	-0.07%
2019/12/11	0	0.00	3	179.50	177.00	-3	1,394	-0.22%
2019/12/10	0	0.00	1	179.50	181.00	-1	1,415	-0.07%
2019/12/09	1	180.00	1	180.00	180.00	0	1,435	0.00%
2019/12/06	3	183.00	3	182.50	181.00	0	1,437	0.00%
2019/12/05	10	183.20	6	184.08	182.00	4	1,415	0.28%
2019/12/04	0	0.00	1	175.50	175.50	-1	1,369	-0.07%
2019/12/03	2	172.75	2	174.00	174.00	0	1,382	0.00%
2019/11/29	2	178.25	4	179.13	181.00	-2	1,439	-0.14%
2019/11/28	1	180.00	2	182.50	179.00	-1	1,455	-0.07%
2019/11/27	1	180.50	0	0.00	181.00	1	1,483	0.07%
2019/11/26	4	181.88	10	184.70	182.50	-6	1,572	-0.38%
2019/11/20	4	179.50	21	186.76	176.00	-17	1,696	-1.00%
2019/11/19	35	182.86	18	183.81	185.00	17	1,737	0.98%
2019/11/18	1	180.00	0	0.00	178.00	1	1,730	0.06%
2019/11/15	1	176.00	1	176.00	174.00	0	1,796	0.00%
2019/11/14	7	176.00	6	176.92	176.00	1	1,808	0.06%
2019/11/13	3	180.67	1	178.00	179.00	2	1,844	0.11%
2019/11/11	1	171.00	2	171.00	171.00	-1	1,914	-0.05%
2019/11/01	3	172.67	4	173.50	175.00	-1	2,006	-0.05%
2019/10/31	3	172.33	5	172.80	170.00	-2	2,003	-0.10%
2019/10/30	1	175.50	1	176.50	176.50	0	1,984	0.00%
2019/10/29	15	184.10	9	184.67	177.50	6	1,977	0.30%
2019/10/25	0	0.00	4	182.50	177.00	-4	1,916	-0.21%
2019/10/24	11	180.55	9	181.94	180.50	2	1,909	0.10%
2019/10/23	3	177.50	3	177.33	176.00	0	1,893	0.00%
2019/10/22	5	179.00	2	179.00	179.00	3	1,884	0.16%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	5	176.20	2	175.50	175.50	3	1,865	0.16%
2019/10/16	2	178.25	2	177.50	177.00	0	1,852	0.00%
2019/10/15	1	182.00	1	185.00	182.50	0	1,843	0.00%
2019/10/14	4	183.13	4	185.50	181.00	0	1,835	0.00%
2019/10/09	3	179.33	5	180.80	182.00	-2	1,823	-0.11%
2019/10/08	20	186.78	10	191.00	179.50	10	1,804	0.55%
2019/10/07	1	180.00	2	179.75	180.50	-1	1,713	-0.06%
2019/10/04	5	184.30	6	184.58	183.50	-1	1,697	-0.06%
2019/10/03	22	186.09	21	186.26	182.50	1	1,661	0.06%
2019/10/02	4	177.88	5	177.90	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	3	163.83	165.00	-3	1,443	-0.21%
2019/09/27	5	153.60	3	153.33	150.00	2	1,409	0.14%
2019/09/26	4	159.13	9	159.61	161.50	-5	1,339	-0.37%
2019/09/25	1	149.50	0	0.00	147.00	1	1,275	0.08%
2019/09/20	1	149.50	0	0.00	150.00	1	1,282	0.08%
2019/09/18	1	153.00	0	0.00	151.50	1	1,306	0.08%
2019/09/16	1	155.50	0	0.00	155.00	1	1,292	0.08%
2019/09/12	1	160.50	0	0.00	160.00	1	1,284	0.08%
2019/09/11	0	0.00	1	155.50	156.00	-1	1,261	-0.08%
2019/09/09	1	149.00	2	152.75	153.00	-1	1,235	-0.08%
2019/09/06	3	150.83	0	0.00	150.00	3	1,242	0.24%
2019/09/05	1	153.50	0	0.00	156.00	1	1,222	0.08%
2019/09/04	5	155.10	6	154.83	155.00	-1	1,206	-0.08%
2019/09/03	2	152.00	5	156.60	151.00	-3	1,174	-0.26%
2019/09/02	5	152.70	5	157.70	152.00	0	1,121	0.00%
2019/08/30	62	159.06	58	158.62	155.50	4	1,095	0.37%
2019/08/29	9	157.83	12	157.88	156.50	-3	1,053	-0.28%
2019/08/28	6	146.50	9	148.72	147.50	-3	938	-0.32%
2019/08/27	9	145.22	18	145.39	148.50	-9	878	-1.02%
2019/08/26	14	138.96	5	140.80	135.00	9	802	1.12%
2019/08/23	0	0.00	10	146.00	148.00	-10	760	-1.32%
2019/08/22	15	142.37	4	145.38	142.50	11	727	1.51%
2019/08/21	2	138.75	0	0.00	139.50	2	661	0.30%
2019/08/20	4	139.63	24	139.71	140.00	-20	643	-3.11%
2019/08/16	2	139.00	5	139.00	136.00	-3	544	-0.55%
2019/08/15	0	0.00	3	135.50	136.00	-3	496	-0.60%
2019/08/14	14	137.46	8	137.75	135.00	6	471	1.27%
2019/08/13	18	130.33	12	129.38	134.00	6	396	1.51%
2019/08/12	3	121.50	1	126.50	122.00	2	333	0.60%
2019/08/08	7	122.43	1	126.00	122.50	6	318	1.89%
2019/08/07	2	120.50	1	126.50	120.50	1	299	0.33%
2019/08/06	1	122.00	4	117.13	123.00	-3	287	-1.04%
2019/08/05	0	0.00	2	112.50	112.00	-2	277	-0.72%
2019/08/02	1	110.00	1	112.50	112.50	0	281	0.00%
2019/07/26	1	123.50	0	0.00	123.00	1	295	0.34%
2019/07/25	5	125.50	0	0.00	125.50	5	292	1.71%
2019/07/23	1	122.00	0	0.00	124.00	1	296	0.34%
2019/07/22	1	124.50	0	0.00	124.50	1	297	0.34%
2019/07/18	1	125.00	0	0.00	124.50	1	314	0.32%
2019/07/03	0	0.00	1	128.00	125.00	-1	426	-0.23%
2019/07/02	2	123.50	0	0.00	123.50	2	424	0.47%
2019/07/01	1	125.00	0	0.00	125.00	1	431	0.23%
2019/06/28	0	0.00	1	126.00	124.50	-1	430	-0.23%
2019/06/27	1	125.00	0	0.00	125.50	1	426	0.23%
2019/06/26	4	122.88	5	122.90	125.00	-1	419	-0.24%
2019/06/25	2	118.75	1	125.00	118.50	1	399	0.25%
2019/06/21	1	118.00	0	0.00	118.00	1	400	0.25%
2019/06/14	0	0.00	3	118.17	118.00	-3	384	-0.78%
2019/06/13	0	0.00	3	113.00	113.50	-3	368	-0.81%
2019/06/12	0	0.00	1	110.00	110.00	-1	361	-0.28%
2019/06/10	0	0.00	1	107.00	107.00	-1	362	-0.28%
2019/06/05	1	105.50	1	109.00	105.50	0	363	0.00%
2019/05/27	0	0.00	1	102.50	103.00	-1	388	-0.26%
2019/05/24	0	0.00	1	100.00	100.00	-1	393	-0.25%
2019/05/23	3	98.13	0	0.00	97.60	3	402	0.74%
2019/05/22	1	102.00	0	0.00	102.00	1	407	0.25%
2019/05/20	0	0.00	1	101.00	101.00	-1	418	-0.24%
2019/05/17	0	0.00	1	97.70	98.10	-1	420	-0.24%
2019/05/15	1	101.00	0	0.00	101.00	1	430	0.23%
2019/05/14	0	0.00	1	98.50	100.00	-1	441	-0.23%
2019/05/13	2	98.50	1	98.00	98.10	1	440	0.23%
2019/05/10	3	100.67	0	0.00	100.50	3	439	0.68%
2019/05/09	3	106.00	0	0.00	103.00	3	439	0.68%
2019/05/07	1	111.50	0	0.00	111.50	1	458	0.22%
2019/05/06	0	0.00	1	112.00	111.50	-1	460	-0.22%
2019/04/29	1	114.00	1	112.00	112.00	0	526	0.00%
2019/04/25	1	124.00	0	0.00	121.50	1	535	0.19%
2019/04/24	1	128.50	2	127.50	125.00	-1	560	-0.18%
2019/04/23	1	124.50	1	125.00	124.50	0	572	0.00%
2019/04/22	2	126.75	0	0.00	123.00	2	587	0.34%
2019/04/19	1	127.50	1	128.00	127.50	0	595	0.00%
2019/04/18	0	0.00	1	131.50	128.50	-1	592	-0.17%
2019/04/17	1	127.00	1	130.50	128.00	0	576	0.00%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/15	1	131.50	2	128.50	133.00	-1	551	-0.18%
2019/04/12	1	121.00	0	0.00	121.00	1	517	0.19%
2019/04/11	0	0.00	1	123.00	117.50	-1	511	-0.20%
2019/03/26	1	109.00	2	115.00	115.00	-1	474	-0.21%
2019/02/26	0	0.00	3	122.00	122.00	-3	542	-0.55%
2019/02/25	1	126.50	0	0.00	123.00	1	540	0.19%
2019/02/22	1	128.50	0	0.00	126.00	1	549	0.18%
2019/02/21	2	131.50	1	130.50	132.00	1	564	0.18%
2019/02/20	1	131.00	1	128.50	128.50	0	570	0.00%
2019/02/13	3	132.17	0	0.00	129.50	3	578	0.52%
2019/01/28	0	0.00	7	132.79	130.00	-7	569	-1.23%
2019/01/25	1	132.00	0	0.00	131.00	1	545	0.18%
2019/01/24	1	130.50	0	0.00	130.50	1	540	0.19%
2019/01/22	2	129.25	1	126.50	126.50	1	526	0.19%
2019/01/21	5	133.90	6	133.75	133.00	-1	507	-0.20%
2019/01/18	1	127.00	0	0.00	127.00	1	465	0.21%
2019/01/16	1	133.50	0	0.00	128.50	1	448	0.22%
2019/01/15	1	129.00	1	123.00	130.50	0	419	0.00%
2019/01/14	1	119.50	1	117.50	119.00	0	396	0.00%
2019/01/11	0	0.00	1	112.00	112.00	-1	381	-0.26%
2019/01/08	2	102.75	2	102.50	102.50	0	362	0.00%
2019/01/04	1	103.00	1	106.00	106.00	0	363	0.00%
2018/12/28	1	104.00	1	108.00	109.00	0	364	0.00%
2018/12/27	0	0.00	1	107.00	107.00	-1	363	-0.28%
2018/12/26	1	104.00	5	102.00	102.00	-4	366	-1.09%
2018/12/25	0	0.00	1	105.50	106.50	-1	363	-0.28%
2018/12/20	1	100.00	1	101.50	101.50	0	369	0.00%
2018/12/19	1	99.80	1	103.50	103.50	0	370	0.00%
2018/12/18	2	99.85	1	101.50	101.50	1	368	0.27%
2018/12/17	1	105.50	0	0.00	102.50	1	365	0.27%
2018/12/06	0	0.00	1	102.50	102.50	-1	367	-0.27%
2018/11/29	10	110.00	0	0.00	106.50	10	344	2.91%
2018/11/20	2	98.80	2	99.90	96.50	0	282	0.00%
2018/11/19	2	92.50	2	92.80	94.50	0	256	0.00%
2018/11/14	2	90.60	2	92.20	89.20	0	235	0.00%
2018/11/09	0	0.00	1	79.50	79.00	-1	248	-0.40%
2018/11/08	5	83.66	4	84.48	80.70	1	257	0.39%
2018/11/07	0	0.00	1	78.70	82.70	-1	255	-0.39%
2018/11/06	1	74.40	0	0.00	75.20	1	254	0.39%
2018/08/15	1	97.20	1	97.20	97.20	0	236	0.00%
2018/07/23	1	125.50	2	123.75	123.50	-1	182	-0.55%
2018/07/17	0	0.00	1	143.00	138.00	-1	178	-0.56%
2018/07/16	1	145.00	0	0.00	146.00	1	176	0.57%
2018/07/02	0	0.00	1	153.50	153.00	-1	230	-0.43%
2018/06/26	1	152.00	0	0.00	151.00	1	289	0.35%
2018/06/21	0	0.00	1	156.50	157.00	-1	319	-0.31%
2018/06/20	1	156.00	0	0.00	154.50	1	323	0.31%
2018/06/13	0	0.00	1	159.00	158.00	-1	331	-0.30%
2018/06/11	1	158.00	0	0.00	157.50	1	330	0.30%
2018/06/08	0	0.00	1	159.50	158.50	-1	330	-0.30%
2018/06/07	1	161.50	1	160.50	161.00	0	330	0.00%
2018/06/06	2	159.75	0	0.00	160.50	2	332	0.60%
2018/05/15	1	155.50	1	160.00	157.00	0	332	0.00%
2018/05/14	1	164.00	0	0.00	161.50	1	321	0.31%
2018/05/09	0	0.00	1	181.00	181.50	-1	315	-0.32%
2018/05/08	1	177.00	0	0.00	177.00	1	314	0.32%
2018/05/03	0	0.00	3	183.00	185.50	-3	319	-0.94%
2018/05/02	1	176.50	0	0.00	175.50	1	312	0.32%
2018/04/26	0	0.00	2	174.50	174.50	-2	315	-0.63%
2018/04/24	0	0.00	1	180.00	183.00	-1	313	-0.32%
2018/04/23	1	176.00	0	0.00	176.00	1	309	0.32%
2018/04/20	1	179.00	1	182.50	182.00	0	311	0.00%
2018/04/18	0	0.00	1	178.00	177.50	-1	316	-0.32%
2018/04/17	1	181.00	0	0.00	178.00	1	330	0.30%
2018/04/16	0	0.00	1	184.50	184.50	-1	340	-0.29%
2018/04/13	1	178.50	0	0.00	179.50	1	336	0.30%
2018/04/12	5	183.00	2	178.50	178.50	3	335	0.89%
2018/04/03	2	184.75	0	0.00	182.50	2	318	0.63%
2018/03/29	3	188.67	3	188.50	186.00	0	287	0.00%
2018/03/28	0	0.00	5	181.00	181.00	-5	252	-1.98%
2018/03/14	0	0.00	1	167.50	166.50	-1	233	-0.43%
2018/03/12	0	0.00	0.3	164.00	165.50	-0.3	239	-0.13%
2018/03/06	1	164.00	0	0.00	163.50	1	245	0.41%
2018/02/27	0.2	166.50	1	169.50	168.00	-0.9	265	-0.32%
2018/02/26	0.2	170.00	0	0.00	168.00	0.2	265	0.06%
2018/02/22	1	166.00	0	0.00	167.50	1	265	0.38%
2018/02/12	0	0.00	1	167.00	165.00	-1	274	-0.36%
2018/02/09	1	163.00	0	0.00	164.50	1	283	0.35%
2018/02/07	0	0.00	1	168.00	166.50	-1	308	-0.32%
2018/02/06	1	162.00	0	0.00	161.00	1	312	0.32%
2018/01/31	0	0.00	2	175.00	175.00	-2	292	-0.68%
2018/01/30	1	172.00	0	0.00	170.50	1	292	0.34%
2018/01/29	0	0.00	1	177.00	172.50	-1	292	-0.34%
2018/01/25	1	174.50	0	0.00	175.50	1	295	0.34%
2018/01/22	0	0.00	1	174.50	175.00	-1	300	-0.33%
2018/01/18	2	173.50	0	0.00	173.00	2	303	0.66%
2018/01/15	0	0.00	2	176.00	177.00	-2	307	-0.65%
2018/01/12	2	181.00	2	183.00	179.50	0	310	0.00%
2018/01/11	2	180.00	4	179.00	180.50	-2	309	-0.65%
2018/01/10	2	176.00	1	170.00	176.00	1	296	0.34%
2018/01/09	1	167.50	0	0.00	166.00	1	287	0.35%
2018/01/05	1	170.00	0	0.00	171.00	1	292	0.34%