台耀 (4746)-富邦-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
73.2
漲跌
▲0.7
漲幅
+0.97%
成交量
663張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	71.70	0	0.00	71.70	2	979	0.20%
2025/01/15	0	72.70	0	0.00	71.70	0	989	0.00%
2025/01/09	0	0.00	1	75.30	73.20	-1	983	-0.10%
2025/01/08	1	75.20	0	0.00	75.30	1	973	0.10%
2025/01/07	0	75.30	0	0.00	74.80	0	965	0.00%
2025/01/06	1	73.10	3	74.50	74.20	-2	930	-0.21%
2025/01/03	0	70.90	0	0.00	70.70	0	920	0.00%
2025/01/02	0	71.10	3	70.80	71.10	-3	926	-0.32%
2024/12/30	0	69.80	0	0.00	69.30	0	912	0.00%
2024/12/27	5	69.70	0	0.00	69.50	5	909	0.55%
2024/12/26	18	70.39	10	70.00	70.00	8	908	0.88%
2024/12/24	0	72.60	0	0.00	71.40	0	916	0.00%
2024/12/19	0	71.90	0	0.00	71.90	0	963	0.00%
2024/12/17	0	72.80	0	0.00	72.50	0	1,020	0.00%
2024/12/16	0	0.00	6	71.10	71.00	-6	1,028	-0.58%
2024/12/13	6	71.15	0	0.00	71.30	6	1,028	0.58%
2024/12/12	1	72.40	0	0.00	72.20	1	1,018	0.10%
2024/12/09	0	0.00	6.2	75.61	75.60	-6.2	946	-0.66%
2024/12/06	0	0.00	1	76.60	76.50	-1	941	-0.11%
2024/12/05	0	75.90	0	0.00	76.00	0	926	0.00%
2024/12/04	5	74.80	0	0.00	74.80	5	916	0.55%
2024/12/03	1	76.17	1	75.40	75.60	0	914	0.00%
2024/12/02	4	74.77	0	0.00	74.70	4	902	0.44%
2024/11/29	1	75.80	0	0.00	76.00	1	895	0.11%
2024/11/28	0	0.00	1	75.50	75.60	-1	888	-0.11%
2024/11/27	6	75.15	0	0.00	75.00	6	867	0.69%
2024/11/26	10	78.20	0	0.00	78.20	10	828	1.21%
2024/11/22	1	78.80	2	79.75	79.10	-1	788	-0.13%
2024/11/21	5	79.70	0	0.00	78.70	5	775	0.65%
2024/11/20	0	80.50	0	0.00	79.10	0	750	0.00%
2024/11/19	5	79.70	5	81.52	79.90	0	718	0.00%
2024/11/06	0.1	91.50	0	91.10	89.80	0.1	699	0.01%
2024/11/05	0	91.99	0	0.00	91.90	0	706	0.01%
2024/11/01	5	89.60	0	0.00	91.20	5	782	0.64%
2024/10/30	0.1	91.14	0	90.33	90.00	0.1	807	0.01%
2024/10/29	5.4	92.05	0	0.00	91.30	5.4	814	0.66%
2024/10/28	0	0.00	5.6	91.36	91.10	-5.6	818	-0.69%
2024/10/24	0	93.50	0	0.00	91.90	0	860	0.00%
2024/10/22	0	91.60	0	0.00	91.50	0	915	0.00%
2024/10/17	6	93.10	0.1	93.10	92.10	5.9	1,123	0.53%
2024/10/16	0	0.00	6.2	91.71	92.40	-6.2	1,191	-0.52%
2024/10/15	0	92.50	0	92.51	91.60	0	1,223	0.00%
2024/10/14	0	0.00	0	92.10	92.40	0	1,306	0.00%
2024/10/08	0.1	93.30	3	93.10	93.30	-2.9	1,313	-0.22%
2024/10/07	1	96.50	0	0.00	95.80	1	1,317	0.08%
2024/10/04	0	97.90	0	0.00	97.30	0	1,332	0.00%
2024/09/25	0	0.00	10	101.00	101.00	-10	1,402	-0.71%
2024/09/23	1	104.00	0	0.00	104.00	1	1,472	0.07%
2024/09/12	0.1	87.80	0	0.00	87.60	0.1	1,432	0.01%
2024/09/05	0.1	90.00	0	0.00	87.00	0.1	1,479	0.01%
2024/09/04	0	0.00	1	89.00	88.10	-1	1,517	-0.07%
2024/08/30	1	96.70	0	0.00	96.80	1	1,583	0.06%
2024/08/29	0	0.00	1	92.80	94.50	-1	1,577	-0.06%
2024/08/28	0	0.00	1	94.20	92.70	-1	1,579	-0.06%
2024/08/26	0	93.00	0	93.20	92.00	0	1,581	0.00%
2024/08/21	1	93.20	0	0.00	93.20	1	1,603	0.06%
2024/08/20	3	94.80	3	94.70	93.90	0	1,602	0.00%
2024/08/16	1	92.50	0	0.00	92.10	1	1,613	0.06%
2024/08/15	3	92.40	3	92.20	92.10	0	1,612	0.00%
2024/08/14	0	0.00	1	95.10	91.70	-1	1,622	-0.06%
2024/08/09	7	94.79	5	93.82	93.70	2	1,624	0.12%
2024/08/06	3.2	88.33	3	90.80	89.00	0.2	1,652	0.01%
2024/08/02	0.1	103.50	0	0.00	100.50	0.1	1,629	0.00%
2024/07/31	4	105.50	4	104.50	104.50	0	1,635	0.00%
2024/07/23	0	0.00	2	110.00	110.00	-2	1,620	-0.12%
2024/07/22	4	108.50	4	106.00	106.00	0	1,599	0.00%
2024/07/19	0	0.00	1	108.00	107.00	-1	1,588	-0.06%
2024/07/18	2	111.50	0	0.00	110.50	2	1,556	0.13%
2024/07/17	0	0.00	1	110.00	113.50	-1	1,436	-0.07%
2024/07/16	2	109.50	4	109.00	109.50	-2	1,395	-0.14%
2024/07/15	0	0.00	1	110.50	110.00	-1	1,408	-0.07%
2024/07/12	0	0.00	1	103.50	103.00	-1	1,349	-0.07%
2024/07/11	2	102.50	0	0.00	101.00	2	1,387	0.14%
2024/07/09	3	100.00	0	0.00	101.50	3	1,441	0.21%
2024/07/08	5	104.90	0	0.00	103.00	5	1,474	0.34%
2024/07/05	0	0.00	1	104.00	104.50	-1	1,561	-0.06%
2024/07/04	0.2	102.00	1	102.50	101.50	-0.8	1,638	-0.05%
2024/07/02	0	0.00	2	101.00	102.00	-2	1,899	-0.11%
2024/07/01	1	103.00	0	0.00	102.50	1	1,972	0.05%
2024/06/28	5.8	101.00	1	101.50	101.50	4.8	1,986	0.24%
2024/06/27	7	102.07	10	98.54	98.40	-3	2,006	-0.15%
2024/06/26	0	99.70	2	99.10	100.00	-2	1,971	-0.10%
2024/06/25	1	97.30	1	98.40	98.00	0	1,982	0.00%
2024/06/21	1	97.42	0	0.00	97.60	1	2,145	0.05%
2024/06/20	0	0.00	1	98.10	98.20	-1	2,167	-0.05%
2024/06/17	0	98.70	1	98.40	97.50	-1	2,177	-0.04%
2024/06/13	1	97.20	2	97.60	97.10	-1	2,177	-0.05%
2024/06/12	5	99.82	4	97.70	97.70	1	2,181	0.05%
2024/06/11	9	100.65	8	100.56	99.80	1	2,191	0.05%
2024/06/07	3	98.00	1	98.00	98.00	2	2,189	0.09%
2024/06/06	1	98.90	1	95.90	95.90	0	2,184	0.00%
2024/06/05	1.1	97.45	1	98.00	98.00	0.1	2,172	0.01%
2024/06/04	2	94.90	0	0.00	94.30	2	2,167	0.09%
2024/05/31	0	93.70	10	93.78	93.80	-10	2,284	-0.44%
2024/05/30	5.4	93.40	0	0.00	92.20	5.4	2,381	0.23%
2024/05/29	10	94.10	5.8	93.76	93.50	4.2	2,391	0.18%
2024/05/24	1	92.50	0	0.00	92.60	1	2,436	0.04%
2024/05/23	0.1	93.20	0	0.00	92.40	0.1	2,485	0.00%
2024/05/22	6	93.80	2	94.00	93.20	4	2,501	0.16%
2024/05/21	0	0.00	5.8	93.81	94.00	-5.8	2,539	-0.23%
2024/05/20	1	95.20	0	0.00	94.70	1	2,605	0.04%
2024/05/17	0	0.00	1	95.00	96.20	-1	2,646	-0.04%
2024/05/16	2	94.40	12	93.73	94.00	-10	2,661	-0.38%
2024/05/15	10	91.50	0	0.00	93.10	10	2,677	0.37%
2024/05/13	0.9	92.40	0	92.00	92.00	0.9	2,737	0.03%
2024/05/10	7	91.34	9	91.82	92.00	-2	2,749	-0.07%
2024/05/09	1	95.50	1	96.60	94.60	0	2,759	0.00%
2024/05/08	2	96.60	1.1	96.70	96.20	0.9	2,781	0.03%
2024/05/07	6	97.20	0.2	97.30	97.20	5.8	2,792	0.21%
2024/05/06	1	98.50	6	97.10	97.20	-5	2,836	-0.18%
2024/05/03	0	102.00	0	0.00	98.70	0	2,928	0.00%
2024/05/02	0	0.00	1	103.50	101.50	-1	2,951	-0.03%
2024/04/30	2	102.00	1	101.00	101.00	1	2,988	0.03%
2024/04/29	1	102.50	2	101.75	102.00	-1	3,029	-0.03%
2024/04/26	1	100.50	1	102.00	100.00	0	3,112	0.00%
2024/04/25	1	100.50	1	103.50	100.00	0	3,438	0.00%
2024/04/24	1	102.00	1	103.00	102.00	0	3,690	0.00%
2024/04/23	8	100.50	6	101.50	101.00	2	3,767	0.05%
2024/04/22	0.2	100.02	0	0.00	98.70	0.2	3,815	0.01%
2024/04/19	1.1	100.09	10	100.50	101.00	-8.9	3,825	-0.23%
2024/04/18	0.1	106.00	2	106.00	106.50	-1.9	3,818	-0.05%
2024/04/17	10.1	106.50	1	112.00	105.50	9.1	3,878	0.23%
2024/04/16	6.1	107.57	1	107.00	107.50	5.1	3,922	0.13%
2024/04/15	1	113.00	1	112.00	110.00	0	3,978	0.00%
2024/04/12	7	112.50	6.2	112.99	113.00	0.8	4,080	0.02%
2024/04/11	2	118.50	6	118.42	115.00	-4	4,176	-0.10%
2024/04/10	2	115.75	5	115.80	115.50	-3	4,106	-0.07%
2024/04/09	1	108.00	0	0.00	110.00	1	4,028	0.02%
2024/04/08	10.2	106.69	4	111.13	106.00	6.2	3,973	0.16%
2024/04/03	0	110.88	0	0.00	116.50	0	3,832	0.00%
2024/04/02	2.1	110.05	0	0.00	110.00	2.1	3,794	0.06%
2024/03/29	1	108.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0.1	110.50	0	110.00	109.00	0.1	3,720	0.00%
2024/03/27	2	109.25	10.2	108.06	112.00	-8.2	3,695	-0.22%
2024/03/25	0	103.00	2	100.50	102.50	-2	3,593	-0.06%
2024/03/21	0	99.40	0	0.00	100.00	0	3,680	0.00%
2024/03/18	0	0.00	0	101.50	100.50	0	3,778	0.00%
2024/03/14	6.1	99.56	0.2	101.00	101.00	5.9	3,802	0.16%
2024/03/13	0.2	97.95	6.2	97.78	97.00	-6	3,810	-0.16%
2024/03/12	7	100.50	0	0.00	100.00	7	3,813	0.18%
2024/03/11	0.1	101.00	0	0.00	99.90	0.1	3,945	0.00%
2024/03/08	2.2	103.61	2	102.50	102.00	0.2	4,021	0.01%
2024/03/07	9	102.17	3.5	102.25	103.00	5.5	4,068	0.14%
2024/03/06	8.2	105.00	0	0.00	104.00	8.2	4,063	0.20%
2024/03/05	4.3	113.88	5	113.40	110.00	-0.7	4,017	-0.02%
2024/03/01	2	108.00	1	108.00	108.00	1	4,037	0.02%
2024/02/29	1	112.00	2	109.75	110.00	-1	4,216	-0.02%
2024/02/27	1	111.50	2	111.00	110.50	-1	4,228	-0.02%
2024/02/26	0	0.00	3	113.17	113.00	-3	4,273	-0.07%
2024/02/23	1	110.50	1	110.00	109.50	0	4,286	0.00%
2024/02/22	1.1	109.00	6.1	109.34	108.50	-5	4,389	-0.11%
2024/02/21	9	109.61	2	110.50	112.00	7	4,529	0.15%
2024/02/20	3	107.17	1	106.50	106.00	2	4,566	0.04%
2024/02/19	1	106.50	3	105.67	104.00	-2	4,593	-0.04%
2024/02/16	6.1	108.59	0.1	109.00	106.00	5.9	4,660	0.13%
2024/02/15	4.2	110.95	9.2	110.79	108.50	-5	4,724	-0.11%
2024/02/05	6.1	111.15	4	111.50	112.50	2.1	4,749	0.04%