正文 (4906)-富邦-高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▲0.97%
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	32.50	0	0.00	32.70	1	2,626	0.04%
2025/01/16	1	31.85	7	31.96	31.70	-6	2,650	-0.23%
2025/01/15	0	31.55	0	0.00	31.80	0	2,678	0.00%
2025/01/13	0.1	31.20	0	0.00	30.80	0.1	2,722	0.00%
2025/01/10	0.3	32.20	0	0.00	32.00	0.3	2,772	0.01%
2025/01/09	20	32.81	1	32.65	32.20	19	2,824	0.67%
2025/01/08	0	0.00	2	33.30	33.55	-2	2,853	-0.07%
2025/01/07	1	33.40	0	0.00	33.45	1	2,880	0.03%
2025/01/06	0	0.00	0.1	33.85	33.75	-0.1	2,996	0.00%
2025/01/03	0	0.00	3	33.85	33.40	-3	3,016	-0.10%
2024/12/31	0	0.00	2	33.60	33.50	-2	3,097	-0.06%
2024/12/27	0	0.00	1	34.20	33.95	-1	3,154	-0.03%
2024/12/26	0	34.25	0	0.00	34.20	0	3,229	0.00%
2024/12/25	1	33.85	0	0.00	34.15	1	3,279	0.03%
2024/12/24	7	33.79	0	0.00	33.70	7	3,333	0.21%
2024/12/20	2	34.55	7	34.44	33.95	-5	3,428	-0.15%
2024/12/19	0	0.00	2	33.43	33.50	-2	3,357	-0.06%
2024/12/18	1	32.95	0	0.00	32.85	1	3,349	0.03%
2024/12/16	0.1	32.10	2.2	32.48	32.00	-2	3,422	-0.06%
2024/12/13	9.3	32.50	18	32.47	32.40	-8.8	3,554	-0.25%
2024/12/12	0	0.00	3	35.72	34.80	-3	3,467	-0.09%
2024/12/11	1	34.60	2	34.78	34.55	-1	3,467	-0.03%
2024/12/10	4.1	35.10	0	0.00	34.85	4.1	3,485	0.12%
2024/12/09	11	35.73	1	35.85	35.60	10	3,507	0.29%
2024/12/06	3	36.83	1	36.35	36.30	2	3,529	0.06%
2024/12/05	6	36.58	2	36.65	36.55	4	3,564	0.11%
2024/12/04	4	36.81	1	36.90	36.90	3	3,686	0.08%
2024/12/03	2.1	37.52	13	38.05	37.10	-10.9	3,797	-0.29%
2024/12/02	1	36.70	10.1	36.80	36.65	-9.1	3,973	-0.23%
2024/11/29	1	35.30	0	0.00	36.00	1	4,170	0.02%
2024/11/28	0	0.00	0.1	35.25	35.20	-0.1	4,364	0.00%
2024/11/26	2	36.35	0	0.00	36.30	2	4,600	0.04%
2024/11/25	2	36.60	6	36.75	36.50	-4	4,753	-0.08%
2024/11/21	0	0.00	5	35.47	35.45	-5	5,100	-0.10%
2024/11/20	1	35.05	0	0.00	35.00	1	5,263	0.02%
2024/11/19	1	34.80	2	35.20	35.35	-1	5,528	-0.02%
2024/11/18	11	34.97	0	0.00	34.65	11	5,626	0.20%
2024/11/14	0	35.65	0	0.00	35.50	0	6,041	0.00%
2024/11/13	0	0.00	0	36.08	35.95	0	6,068	0.00%
2024/11/12	0	0.00	1	35.95	35.80	-1	6,106	-0.02%
2024/11/11	6.2	35.45	0	0.00	35.45	6.2	6,139	0.10%
2024/11/08	1	37.05	0	0.00	36.10	1	6,207	0.02%
2024/11/07	10	37.25	6	37.43	37.45	4	6,205	0.06%
2024/11/06	10	36.50	0	0.00	36.90	10	6,173	0.16%
2024/11/05	2	36.55	1	36.85	36.10	1	6,233	0.02%
2024/11/04	6	36.48	12	36.30	36.35	-6	6,384	-0.09%
2024/10/30	0.1	35.80	0	0.00	35.55	0.1	6,605	0.00%
2024/10/29	10	35.70	0	0.00	35.85	10	6,752	0.15%
2024/10/28	0.1	36.50	0	0.00	36.50	0.1	6,811	0.00%
2024/10/25	0	0.00	6	36.95	36.65	-6	6,912	-0.09%
2024/10/23	0.1	37.10	10	36.97	37.10	-9.9	7,139	-0.14%
2024/10/22	0	0.00	1	37.20	37.15	-1	7,342	-0.01%
2024/10/21	5	36.58	11	36.86	37.00	-6	7,589	-0.08%
2024/10/18	11	36.34	5	36.35	36.35	6	7,954	0.08%
2024/10/17	28	36.75	0	0.00	36.70	28	8,475	0.33%
2024/10/16	0	0.00	10	37.80	37.80	-10	9,115	-0.11%
2024/10/15	3	36.50	0	0.00	36.25	3	9,745	0.03%
2024/10/14	10	36.90	2	36.45	36.95	8	9,846	0.08%
2024/10/11	12.2	36.24	0	0.00	36.15	12.2	10,022	0.12%
2024/10/09	1	38.50	1	38.60	38.05	0	10,254	0.00%
2024/10/08	3.1	37.82	0	0.00	37.85	3.1	10,677	0.03%
2024/10/07	0	0.00	2	38.95	38.75	-2	11,313	-0.02%
2024/10/04	0.1	38.10	1	38.05	38.15	-0.9	11,749	-0.01%
2024/10/01	1	38.55	0	0.00	38.60	1	11,972	0.01%
2024/09/30	8	38.49	0	0.00	38.35	8	12,181	0.07%
2024/09/27	3	39.72	0	0.00	39.40	3	12,823	0.02%
2024/09/26	1	40.35	1	40.35	39.95	0	13,932	0.00%
2024/09/25	5	41.08	7	40.81	40.40	-2	13,940	-0.01%
2024/09/24	4.1	39.62	0	0.00	39.90	4.1	13,942	0.03%
2024/09/23	0	0.00	5	40.20	40.20	-5	13,964	-0.04%
2024/09/20	4	40.59	0	0.00	40.50	4	14,079	0.03%
2024/09/19	2	40.80	1	40.65	40.80	1	14,123	0.01%
2024/09/18	8	41.87	9	41.15	40.85	-1	14,161	-0.01%
2024/09/16	11.1	42.31	2	42.50	41.90	9.1	14,162	0.06%
2024/09/13	11.3	40.57	4	40.44	40.40	7.3	14,045	0.05%
2024/09/12	4	39.05	4	39.08	39.05	0	14,037	0.00%
2024/09/11	4	38.79	31.4	38.71	38.35	-27.4	14,124	-0.19%
2024/09/10	0.1	39.10	0	0.00	39.10	0.1	14,167	0.00%
2024/09/09	0.1	38.95	1	38.90	39.95	-0.9	14,255	-0.01%
2024/09/06	1	39.75	0.2	39.50	39.50	0.8	14,386	0.01%
2024/09/05	5.3	40.75	12	39.77	39.50	-6.7	14,642	-0.05%
2024/09/04	2.2	41.04	2	41.45	40.85	0.2	14,752	0.00%
2024/09/03	16	43.27	5.7	43.72	42.70	10.3	14,838	0.07%
2024/09/02	11	43.41	7	43.59	42.85	4	14,807	0.03%
2024/08/30	6.7	43.00	3	42.50	42.30	3.7	14,724	0.02%
2024/08/29	20	43.20	29	42.98	43.05	-9	14,816	-0.06%
2024/08/28	16.1	42.98	16	42.83	42.85	0.1	14,827	0.00%
2024/08/27	4	42.86	5	42.87	42.90	-1	14,992	-0.01%
2024/08/26	1.1	42.31	4	42.64	42.45	-2.9	15,190	-0.02%
2024/08/23	14	42.49	8.3	42.54	42.60	5.7	15,315	0.04%
2024/08/22	2	42.38	0.2	42.50	42.20	1.8	15,511	0.01%
2024/08/21	7	42.22	7	42.16	42.25	0	15,930	0.00%
2024/08/20	1.1	41.05	1.3	41.15	41.10	-0.2	15,710	0.00%
2024/08/19	13.1	41.05	11.1	41.34	41.20	2	15,663	0.01%
2024/08/16	23	39.85	36	40.01	40.10	-13	15,746	-0.08%
2024/08/15	1	37.75	0	0.00	37.50	1	15,577	0.01%
2024/08/14	5	38.17	2	38.38	38.15	3	15,865	0.02%
2024/08/13	4	37.65	11	37.56	38.25	-7	15,846	-0.04%
2024/08/12	2	38.63	1	37.90	37.90	1	15,803	0.01%
2024/08/09	13	39.35	10	38.58	38.50	3	15,715	0.02%
2024/08/08	2	38.65	3	38.43	38.50	-1	15,647	-0.01%
2024/08/07	6	39.12	0	0.00	39.20	6	15,622	0.04%
2024/08/06	12.3	36.79	20	36.59	37.75	-7.8	15,532	-0.05%
2024/08/05	8.5	37.84	3	38.25	37.50	5.5	15,367	0.04%
2024/08/02	4.1	41.84	1	41.65	41.65	3.1	15,212	0.02%
2024/08/01	3	43.85	5	43.86	44.00	-2	15,144	-0.01%
2024/07/31	8	42.79	6	42.52	42.55	2	14,978	0.01%
2024/07/30	2	42.30	6	42.17	42.95	-4	14,908	-0.03%
2024/07/29	6	41.68	13	41.32	41.10	-7	14,790	-0.05%
2024/07/26	0.3	42.22	2	41.95	42.45	-1.8	14,669	-0.01%
2024/07/23	5.2	42.86	12.1	43.09	43.45	-6.9	14,559	-0.05%
2024/07/22	12	42.12	22	42.38	41.30	-10	14,346	-0.07%
2024/07/19	21	44.21	22	44.80	44.30	-1	14,073	-0.01%
2024/07/18	31	44.69	23.1	44.51	44.00	7.9	13,700	0.06%
2024/07/17	94.5	44.30	7	45.19	43.50	87.5	13,161	0.66%
2024/07/16	44	44.79	92	45.07	45.80	-48	12,452	-0.39%
2024/07/15	8.3	42.57	15	42.17	41.65	-6.7	11,813	-0.06%
2024/07/12	34	42.65	12	42.88	42.45	22	11,688	0.19%
2024/07/11	15.2	43.21	19.6	43.37	43.55	-4.4	11,503	-0.04%
2024/07/10	21.6	42.36	63.1	42.60	42.45	-41.5	11,254	-0.37%
2024/07/09	115	40.90	124.8	43.23	40.95	-9.8	10,835	-0.09%	大買/大賣/
2024/07/08	76.1	40.83	22.9	40.88	41.00	53.1	10,171	0.52%
2024/07/05	20	40.02	19.9	40.23	39.80	0.1	9,743	0.00%
2024/07/04	15	39.36	7	39.18	39.35	8	9,578	0.08%
2024/07/03	84.1	40.55	46.1	40.56	39.80	38	9,408	0.40%
2024/07/02	11	40.41	66.1	39.97	40.60	-55.1	8,719	-0.63%
2024/07/01	10	36.85	10	37.09	36.95	0	7,594	0.00%
2024/06/28	7	37.05	6	36.89	36.80	1	7,598	0.01%
2024/06/27	3	37.02	2	37.20	36.85	1	7,572	0.01%
2024/06/26	1	36.70	4	36.71	36.80	-3	7,530	-0.04%
2024/06/25	1.4	37.53	2	37.33	37.90	-0.6	7,453	-0.01%
2024/06/24	7.2	38.02	7	37.93	37.90	0.2	7,382	0.00%
2024/06/21	7.2	38.25	10	38.30	38.40	-2.8	7,387	-0.04%
2024/06/20	1	37.85	5	38.23	38.35	-4	7,338	-0.05%
2024/06/19	0.2	38.20	0	0.00	37.90	0.2	7,330	0.00%
2024/06/18	7.3	37.95	11	38.25	37.85	-3.7	7,294	-0.05%
2024/06/17	0	0.00	18	38.59	38.60	-18	7,249	-0.25%
2024/06/14	0	0.00	5	38.65	38.55	-5	7,214	-0.07%
2024/06/13	9	38.53	8	38.49	38.05	1	7,129	0.01%
2024/06/12	32	38.61	24	38.65	38.80	8	7,069	0.11%
2024/06/11	18	38.33	10.1	38.21	38.25	7.9	6,908	0.11%
2024/06/07	26	38.39	8	38.42	38.20	18	6,747	0.27%
2024/06/06	32	38.67	42.1	38.35	38.30	-10.1	6,627	-0.15%
2024/06/05	13	38.23	3	38.24	37.80	10	6,419	0.16%
2024/06/04	13	37.82	15	38.26	38.05	-2	6,414	-0.03%
2024/06/03	1	36.97	33	37.30	37.70	-32	6,453	-0.50%
2024/05/31	17.1	37.82	18.1	37.46	37.00	-1	6,649	-0.02%
2024/05/30	23	37.95	20	38.24	38.00	3	7,831	0.04%
2024/05/29	18	38.20	36.1	38.30	38.00	-18.1	8,025	-0.23%
2024/05/28	32	37.33	24.2	37.52	37.95	7.8	7,758	0.10%
2024/05/27	23	37.24	47	36.95	37.35	-24	7,378	-0.33%
2024/05/24	2	35.43	14	35.32	35.35	-12	6,845	-0.18%
2024/05/22	28.1	36.06	27	35.95	35.40	1.1	6,864	0.02%
2024/05/21	4	35.10	0	0.00	35.20	4	6,687	0.06%
2024/05/20	7	35.23	32	35.37	35.50	-25	6,642	-0.38%
2024/05/17	9	34.15	2	34.40	34.10	7	6,333	0.11%
2024/05/16	11	34.13	4	34.05	34.15	7	6,340	0.11%
2024/05/13	0	0.00	1	33.95	33.90	-1	6,420	-0.02%
2024/05/09	2	33.45	0	0.00	33.30	2	6,780	0.03%
2024/05/07	1	33.00	14	33.60	33.15	-13	6,815	-0.19%
2024/05/06	0	0.00	0	33.50	33.55	0	6,878	0.00%
2024/05/03	0	0.00	16	33.35	33.30	-16	6,909	-0.23%
2024/04/29	0	0.00	2	33.23	33.25	-2	7,071	-0.03%
2024/04/25	0	0.00	1	32.70	32.50	-1	7,275	-0.01%
2024/04/24	1	32.90	0.2	32.93	33.00	0.8	7,337	0.01%
2024/04/23	0.1	32.30	0	0.00	32.55	0.1	7,404	0.00%
2024/04/22	3	32.18	1	32.35	32.25	2	7,631	0.03%
2024/04/19	6	32.18	1	32.60	32.20	5	7,766	0.06%
2024/04/18	4	32.85	5	32.70	33.15	-1	7,725	-0.01%
2024/04/17	0	0.00	1	33.10	32.95	-1	7,742	-0.01%
2024/04/16	13.5	33.06	1	32.70	32.70	12.5	7,740	0.16%
2024/04/15	8	34.20	2	34.20	34.10	6	7,693	0.08%
2024/04/12	3	34.60	35	34.54	34.55	-32	7,674	-0.42%
2024/04/11	25	34.42	10	34.65	34.65	15	7,676	0.20%
2024/04/10	26	34.73	5	34.58	34.70	21	7,709	0.27%
2024/04/09	22	34.19	3	34.10	34.05	19	7,659	0.25%
2024/04/08	4	33.90	0	0.00	34.05	4	7,608	0.05%
2024/04/03	4	33.90	4	33.95	33.95	0	7,608	0.00%
2024/04/02	15.5	34.36	14	34.06	34.10	1.5	7,621	0.02%
2024/04/01	5	34.71	0.1	34.75	34.55	4.9	7,594	0.06%
2024/03/29	8	34.00	32	34.05	34.10	-24	7,575	-0.32%
2024/03/28	4	34.33	0	0.00	34.20	4	7,639	0.05%
2024/03/27	4	34.54	2	34.53	34.40	2	7,680	0.03%
2024/03/26	14	34.71	0	0.00	34.40	14	7,678	0.18%
2024/03/25	5	35.14	4	35.25	35.30	1	7,627	0.01%
2024/03/22	16	35.17	15	35.10	35.10	1	7,653	0.01%
2024/03/21	8.5	34.87	18	34.84	34.80	-9.5	7,663	-0.12%
2024/03/20	10.5	35.21	3	35.10	34.90	7.5	7,731	0.10%
2024/03/19	6	35.09	4	35.09	35.00	2	7,974	0.03%
2024/03/18	7	34.85	10	34.90	35.10	-3	8,333	-0.04%
2024/03/15	10	34.45	6	34.35	34.30	4	8,602	0.05%
2024/03/14	8	34.93	37	35.31	34.90	-29	8,679	-0.33%
2024/03/13	8	36.09	7	35.85	35.65	1	8,912	0.01%
2024/03/12	14	36.29	11	36.24	36.15	3	8,880	0.03%
2024/03/11	9	36.30	4	36.20	36.15	5	8,786	0.06%
2024/03/08	20	36.29	3	36.57	35.95	17	8,713	0.20%
2024/03/07	31	37.46	12	37.33	36.80	19	8,577	0.22%
2024/03/06	21	38.54	14	38.65	38.35	7	8,253	0.08%
2024/03/05	169.4	39.96	115.3	39.69	39.50	54.1	7,969	0.68%	大買/大賣/
2024/03/04	13.1	37.80	27.2	37.85	38.70	-14.1	6,493	-0.22%
2024/03/01	0	0.00	1	35.15	35.20	-1	5,983	-0.02%
2024/02/29	1	35.20	0	0.00	35.40	1	5,991	0.02%
2024/02/27	3	36.00	11	35.40	35.25	-8	5,974	-0.13%
2024/02/26	0	0.00	3	36.35	36.00	-3	5,965	-0.05%
2024/02/23	15.1	36.44	18	36.66	35.90	-2.9	5,955	-0.05%
2024/02/22	0	0.00	6	36.37	36.35	-6	6,002	-0.10%
2024/02/21	4	36.08	6	36.18	36.05	-2	5,965	-0.03%
2024/02/20	1	35.65	4	35.84	35.65	-3	5,938	-0.05%
2024/02/19	1	35.85	2	35.90	35.95	-1	5,940	-0.02%
2024/02/16	1	35.65	1	35.75	35.65	0	5,922	0.00%
2024/02/15	0	0.00	5	35.34	35.70	-5	5,925	-0.08%
2024/02/05	2.1	35.12	1	35.25	35.10	1.1	5,887	0.02%
2024/02/02	18.1	36.31	8	36.24	36.00	10.1	5,862	0.17%
2024/02/01	9	36.21	19	36.17	36.20	-10	5,732	-0.17%