譜瑞-KY (4966)-富邦-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
606
漲跌
▼39
漲幅
-6.05%
成交量
925張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.9	621.31	0	0.00	606.00	0.9	578	0.16%
2025/03/27	0.1	655.00	0	0.00	645.00	0.1	573	0.02%
2025/03/26	1	669.96	0	0.00	670.00	1	588	0.17%
2025/03/25	0	667.00	0	0.00	667.00	0	599	0.00%
2025/03/24	0	669.00	0	676.00	668.00	0	630	0.00%
2025/03/20	0	674.00	0	0.00	676.00	0	666	0.00%
2025/03/18	0.2	666.97	0	0.00	665.00	0.2	683	0.03%
2025/03/14	1.2	649.21	1	660.00	649.00	0.2	695	0.03%
2025/03/13	0.1	664.56	0	666.00	655.00	0.1	701	0.01%
2025/03/12	1.5	675.66	0	0.00	669.00	1.5	709	0.22%
2025/03/11	1.5	675.13	1	679.79	683.00	0.5	733	0.07%
2025/03/10	0	0.00	0	682.89	693.00	0	745	0.00%
2025/03/07	0	667.00	0	0.00	671.00	0	737	0.00%
2025/03/05	0.3	650.67	0.1	658.20	661.00	0.3	730	0.03%
2025/03/04	0.3	640.36	0	647.00	642.00	0.3	727	0.04%
2025/03/03	0.6	664.39	0	0.00	662.00	0.6	732	0.08%
2025/02/27	0.3	687.10	0	0.00	682.00	0.3	749	0.04%
2025/02/26	0.2	696.57	0	0.00	694.00	0.2	752	0.03%
2025/02/25	1	700.23	0	0.00	698.00	1	752	0.14%
2025/02/24	0.3	718.33	0	0.00	718.00	0.3	748	0.04%
2025/02/21	2	715.00	2	712.00	713.00	0	747	0.00%
2025/02/20	0.1	711.80	0	0.00	710.00	0.1	747	0.01%
2025/02/19	0.1	715.00	1	715.00	711.00	-0.9	746	-0.12%
2025/02/18	0.1	708.00	0	0.00	713.00	0.1	746	0.01%
2025/02/17	1	710.00	0.1	711.00	710.00	0.9	744	0.12%
2025/02/14	0	0.00	0.2	707.00	708.00	-0.2	741	-0.03%
2025/02/13	0.1	697.20	0.2	698.29	694.00	-0.2	740	-0.03%
2025/02/12	0	696.00	0.1	695.00	694.00	0	740	-0.01%
2025/02/11	1.5	701.78	0.2	714.67	694.00	1.4	734	0.19%
2025/02/10	0.3	719.09	0	0.00	721.00	0.3	712	0.04%
2025/02/07	0.1	726.00	0	0.00	726.00	0.1	721	0.01%
2025/02/06	1.5	721.23	0	0.00	715.00	1.5	723	0.21%
2025/02/05	0.2	712.05	0	0.00	707.00	0.2	706	0.03%
2025/02/04	0.1	705.63	0	0.00	712.00	0.1	729	0.01%
2025/01/22	0.1	703.09	0	0.00	700.00	0.1	732	0.02%
2025/01/21	0	706.00	0	710.00	709.00	0	736	0.00%
2025/01/20	0	696.60	0	0.00	702.00	0	737	0.00%
2025/01/17	0.1	696.69	0	0.00	690.00	0.1	751	0.01%
2025/01/16	0.1	695.72	0	0.00	705.00	0.1	754	0.01%
2025/01/15	0.1	684.81	0.1	688.00	685.00	0.1	759	0.01%
2025/01/14	0.1	685.33	0.1	685.29	688.00	0	772	0.00%
2025/01/13	0.3	691.77	2	700.50	684.00	-1.7	779	-0.22%
2025/01/10	0.1	715.17	0	711.00	714.00	0.1	779	0.01%
2025/01/09	1.1	727.93	0	0.00	720.00	1.1	784	0.15%
2025/01/08	0.1	751.12	1	756.00	751.00	-0.9	776	-0.12%
2025/01/07	1	759.00	0	0.00	765.00	1	770	0.13%
2025/01/06	0	755.00	0.3	753.00	755.00	-0.3	767	-0.04%
2025/01/03	0	736.00	0	736.00	736.00	0	771	0.00%
2025/01/02	0.1	739.81	2.1	746.81	735.00	-1.9	773	-0.25%
2024/12/31	0	769.00	0	0.00	767.00	0	766	0.00%
2024/12/30	0	775.00	0.3	769.62	771.00	-0.3	770	-0.03%
2024/12/27	0	0.00	0.3	778.00	779.00	-0.3	771	-0.04%
2024/12/26	0.2	776.52	0.9	775.35	778.00	-0.8	772	-0.10%
2024/12/25	0.1	789.00	0	0.00	784.00	0.1	779	0.01%
2024/12/24	0.3	785.00	0	0.00	784.00	0.3	780	0.04%
2024/12/23	0.1	780.00	0	0.00	781.00	0.1	796	0.01%
2024/12/20	0.3	787.67	0	0.00	775.00	0.3	793	0.04%
2024/12/19	0.1	774.13	0	0.00	773.00	0.1	775	0.01%
2024/12/18	1.4	797.89	1.1	801.09	788.00	0.3	768	0.03%
2024/12/17	1.5	790.58	0.7	777.57	792.00	0.8	735	0.10%
2024/12/16	0.1	761.75	2	761.00	753.00	-1.9	713	-0.27%
2024/12/13	1.3	771.77	0.5	769.20	773.00	0.8	695	0.12%
2024/12/12	0.3	748.00	0	0.00	742.00	0.3	681	0.04%
2024/12/11	0	740.00	0	0.00	743.00	0	680	0.00%
2024/12/10	0.3	745.29	1	743.00	745.00	-0.7	677	-0.10%
2024/12/09	1	767.54	0	0.00	755.00	1	668	0.16%
2024/12/06	1.6	769.61	1.3	760.92	760.00	0.3	661	0.05%
2024/12/05	2.2	774.93	0.1	767.26	765.00	2.1	653	0.32%
2024/12/04	1.1	754.77	0.1	728.00	754.00	1	625	0.16%
2024/12/03	0	709.00	0.1	707.63	712.00	-0.1	612	-0.01%
2024/12/02	0.1	698.60	0	701.00	709.00	0	614	0.01%
2024/11/29	0	0.00	0.1	694.00	695.00	-0.1	615	-0.02%
2024/11/28	0	677.00	0	0.00	682.00	0	613	0.00%
2024/11/27	0.2	697.74	1	685.00	683.00	-0.8	618	-0.13%
2024/11/26	3.2	719.72	3	724.67	709.00	0.2	604	0.04%
2024/11/25	1.1	710.22	0.2	708.52	709.00	0.9	575	0.15%
2024/11/22	0	675.00	0	0.00	679.00	0	564	0.00%
2024/11/21	0	668.67	0	0.00	666.00	0	561	0.01%
2024/11/20	1	676.90	0	0.00	670.00	1	566	0.18%
2024/11/19	0	661.00	0	0.00	659.00	0	569	0.00%
2024/11/18	0	656.00	0	0.00	653.00	0	574	0.00%
2024/11/15	0	670.00	0	0.00	662.00	0	574	0.00%
2024/11/14	1.1	676.76	0	0.00	669.00	1.1	581	0.18%
2024/11/13	0.1	679.50	0.1	680.00	677.00	0	585	0.00%
2024/11/12	0.1	690.40	2.1	680.59	680.00	-1.9	601	-0.32%
2024/11/11	1.1	692.41	0	0.00	695.00	1.1	606	0.19%
2024/11/07	0.1	685.00	0.1	690.00	684.00	0	631	0.00%
2024/11/06	1.2	685.01	0.2	679.47	682.00	1	650	0.15%
2024/11/05	0.1	658.00	0	0.00	652.00	0.1	656	0.01%
2024/11/04	0.1	667.11	0	0.00	661.00	0.1	673	0.02%
2024/11/01	1.2	666.98	1.1	676.73	676.00	0.1	679	0.02%
2024/10/30	0	718.00	0.2	716.00	716.00	-0.1	656	-0.02%
2024/10/29	0	725.50	0	724.00	722.00	0	660	0.00%
2024/10/28	0.1	736.69	0	737.44	734.00	0.1	665	0.01%
2024/10/24	0.1	769.00	0	769.00	756.00	0	694	0.00%
2024/10/23	1.2	752.90	1	751.00	751.00	0.2	692	0.02%
2024/10/22	0.4	758.65	0	762.00	765.00	0.4	697	0.06%
2024/10/21	0	745.00	0	0.00	751.00	0	713	0.01%
2024/10/18	0.1	728.52	0	0.00	718.00	0.1	718	0.01%
2024/10/16	0.1	739.00	0	0.00	741.00	0.1	753	0.02%
2024/10/14	0	742.00	0.3	740.06	742.00	-0.3	762	-0.03%
2024/10/11	0	735.00	0	0.00	736.00	0	781	0.00%
2024/10/09	0.1	731.23	0	0.00	727.00	0.1	810	0.01%
2024/10/08	0	0.00	0	734.00	734.00	0	822	0.00%
2024/10/07	0	0.00	0.1	739.00	737.00	-0.1	840	-0.01%
2024/10/04	0	739.00	0	0.00	735.00	0	850	0.00%
2024/10/01	0	755.00	0	0.00	749.00	0	880	0.00%
2024/09/26	0.2	780.38	0	0.00	773.00	0.2	919	0.02%
2024/09/25	0.2	750.00	4	772.75	781.00	-3.8	923	-0.41%
2024/09/23	0	0.00	0	738.00	737.00	0	923	0.00%
2024/09/20	0	734.00	0	0.00	732.00	0	938	0.00%
2024/09/19	0	0.00	0.1	731.00	733.00	-0.1	945	-0.01%
2024/09/18	0	735.00	0	0.00	726.00	0	957	0.00%
2024/09/16	0	0.00	0.2	741.41	740.00	-0.2	975	-0.02%
2024/09/13	0	745.91	0	748.00	743.00	0	1,024	0.00%
2024/09/12	0	0.00	0.2	750.58	750.00	-0.2	1,065	-0.02%
2024/09/09	0	0.00	0	731.00	727.00	0	1,181	0.00%
2024/09/05	0	0.00	0	748.00	742.00	0	1,253	0.00%
2024/09/04	1	730.99	0	0.00	723.00	1	1,262	0.08%
2024/09/03	2.1	782.58	0	0.00	774.00	2.1	1,269	0.17%
2024/09/02	1	806.00	1	786.00	786.00	0	1,291	0.00%
2024/08/30	1	796.00	2	800.50	803.00	-1	1,313	-0.08%
2024/08/29	0.1	792.54	2.1	789.82	796.00	-1.9	1,374	-0.14%
2024/08/28	0	0.00	0.1	772.00	770.00	-0.1	1,390	0.00%
2024/08/27	1	772.00	0	776.81	776.00	1	1,514	0.06%
2024/08/26	0.1	785.00	0	0.00	775.00	0.1	1,527	0.01%
2024/08/23	1	770.00	0	771.00	773.00	1	1,559	0.06%
2024/08/22	0.1	790.67	0	0.00	777.00	0.1	1,593	0.00%
2024/08/21	0	0.00	0	779.17	778.00	0	1,611	0.00%
2024/08/20	0	779.00	0	778.00	774.00	0	1,611	0.00%
2024/08/19	0	0.00	0	775.00	775.00	0	1,613	0.00%
2024/08/16	0	772.00	0	775.00	767.00	0	1,623	0.00%
2024/08/14	0.2	766.00	1	751.02	752.00	-0.9	1,633	-0.05%
2024/08/12	0	712.00	0.1	722.00	718.00	-0.1	1,640	-0.01%
2024/08/09	2	728.50	1.2	711.00	708.00	0.9	1,645	0.05%
2024/08/08	1.2	723.73	2	720.00	720.00	-0.8	1,623	-0.05%
2024/08/07	0	0.00	0.1	703.00	703.00	-0.1	1,601	0.00%
2024/08/06	1	667.00	1	647.00	665.00	0	1,592	0.00%
2024/08/05	0	667.75	0.2	674.50	665.00	-0.2	1,582	-0.01%
2024/08/02	0.1	749.13	0	0.00	738.00	0.1	1,573	0.01%
2024/08/01	0	759.00	0.1	769.67	772.00	-0.1	1,585	0.00%
2024/07/30	0.2	719.71	0.2	732.44	732.00	-0.1	1,622	0.00%
2024/07/29	0	742.88	1	735.69	725.00	-1	1,611	-0.06%
2024/07/26	0	764.86	1.8	758.58	770.00	-1.7	1,623	-0.11%
2024/07/23	1.1	784.39	0.1	789.36	788.00	1	1,652	0.06%
2024/07/22	1.2	803.07	0.3	791.20	783.00	1	1,686	0.06%
2024/07/19	2.3	836.29	2.1	836.52	826.00	0.2	1,709	0.01%
2024/07/18	2.3	850.54	2	864.50	847.00	0.3	1,719	0.02%
2024/07/17	1.1	848.27	2	856.00	860.00	-0.9	1,720	-0.05%
2024/07/16	2.3	870.60	3.1	876.14	863.00	-0.7	1,708	-0.04%
2024/07/15	0.2	857.00	0	0.00	860.00	0.2	1,719	0.01%
2024/07/12	5.5	866.12	2	859.00	860.00	3.5	1,721	0.21%
2024/07/11	1	883.00	0	875.00	883.00	1	1,708	0.06%
2024/07/10	2.5	861.88	1.2	858.44	857.00	1.3	1,695	0.08%
2024/07/09	0.1	856.28	1	841.22	862.00	-1	1,690	-0.06%
2024/07/08	2	859.50	0	858.00	856.00	2	1,675	0.12%
2024/07/05	1	856.00	0	0.00	862.00	1	1,672	0.06%
2024/07/04	0	839.00	0	0.00	835.00	0	1,644	0.00%
2024/07/03	1	833.59	0	0.00	837.00	1	1,633	0.06%
2024/07/02	0	817.08	0	0.00	818.00	0	1,640	0.00%
2024/07/01	0.1	832.68	0	841.00	820.00	0.1	1,641	0.01%
2024/06/28	1	838.24	0	0.00	838.00	1	1,650	0.06%
2024/06/27	0	841.75	1	839.06	840.00	-1	1,653	-0.06%
2024/06/26	1.1	851.79	1.2	869.48	846.00	0	1,652	0.00%
2024/06/25	1.1	855.42	0	860.00	865.00	1.1	1,653	0.06%
2024/06/24	1.1	865.19	1.3	862.52	862.00	-0.1	1,656	-0.01%
2024/06/21	3.1	880.81	1.1	886.94	877.00	2	1,663	0.12%
2024/06/20	6.2	909.53	5.1	895.43	878.00	1.1	1,650	0.07%
2024/06/19	4	879.27	5.1	883.09	893.00	-1	1,615	-0.06%
2024/06/18	1.1	830.76	0.3	860.00	856.00	0.8	1,585	0.05%
2024/06/17	1.1	838.45	1	838.35	835.00	0	1,569	0.00%
2024/06/14	2.2	887.91	2	889.00	875.00	0.2	1,560	0.01%
2024/06/13	1.1	824.60	4	836.82	864.00	-2.9	1,512	-0.19%
2024/06/12	1	813.00	2	799.00	808.00	-1	1,482	-0.07%
2024/06/11	1.1	793.24	1.1	789.14	786.00	0.1	1,477	0.01%
2024/06/07	2.1	788.50	2	789.00	805.00	0.1	1,489	0.00%
2024/06/06	4	798.00	1	790.00	792.00	3	1,484	0.20%
2024/06/05	2	804.43	1	797.15	798.00	1	1,465	0.07%
2024/06/04	3	782.03	3	793.67	805.00	0	1,461	0.00%
2024/06/03	1.2	800.25	2	802.66	802.00	-0.8	1,414	-0.06%
2024/05/31	1	778.01	3	779.33	769.00	-2	1,410	-0.14%
2024/05/30	0	788.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	3	804.64	1	803.10	803.00	2	1,344	0.15%
2024/05/28	5.4	778.98	4	790.25	799.00	1.4	1,341	0.10%
2024/05/27	3.1	762.04	4	748.50	759.00	-0.9	1,359	-0.07%
2024/05/24	0	718.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	1	723.00	0	0.00	721.00	1	1,379	0.07%
2024/05/22	0	731.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1	732.03	0	0.00	725.00	1	1,422	0.07%
2024/05/20	0.1	736.80	0	0.00	731.00	0.1	1,444	0.01%
2024/05/17	2	745.57	0	0.00	743.00	2	1,452	0.14%
2024/05/16	0	765.00	2	770.04	772.00	-2	1,452	-0.14%
2024/05/15	1	750.16	0	0.00	763.00	1	1,465	0.07%
2024/05/14	0	754.00	0	0.00	759.00	0	1,495	0.00%
2024/05/13	3	740.00	4.2	744.02	743.00	-1.2	1,503	-0.08%
2024/05/10	0	0.00	1	736.00	746.00	-1	1,508	-0.07%
2024/05/09	1	738.13	1.1	733.16	733.00	0	1,508	0.00%
2024/05/08	1	753.01	1.1	755.30	758.00	-0.1	1,502	-0.01%
2024/05/07	1	770.99	1.1	754.38	763.00	-0.1	1,502	-0.01%
2024/05/06	3	800.62	3.1	799.74	792.00	0	1,486	0.00%
2024/05/03	2	787.01	2	798.08	784.00	0	1,472	0.00%
2024/05/02	12	755.17	10	752.60	769.00	2	1,448	0.14%
2024/04/30	1	750.00	0.1	753.09	749.00	0.9	1,450	0.06%
2024/04/29	0.3	770.00	0	775.00	768.00	0.3	1,459	0.02%
2024/04/26	0	725.48	9	715.67	723.00	-9	1,441	-0.62%
2024/04/25	5	725.40	0.6	723.78	723.00	4.4	1,414	0.31%
2024/04/24	5	802.00	5.1	813.37	803.00	-0.1	1,380	-0.01%
2024/04/23	7.3	773.92	7	781.14	777.00	0.3	1,365	0.02%
2024/04/22	5	783.44	0.1	786.00	783.00	5	1,347	0.37%
2024/04/19	0	795.00	1.3	819.67	800.00	-1.3	1,350	-0.09%
2024/04/18	0	853.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	839.00	0.1	840.00	844.00	0	1,346	0.00%
2024/04/16	1.1	838.24	0.2	845.00	840.00	0.9	1,351	0.06%
2024/04/15	0.1	885.79	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0.1	907.19	0.1	901.00	899.00	0	1,338	0.00%
2024/04/11	2	899.00	2	901.00	899.00	0	1,338	0.00%
2024/04/10	0.2	924.50	0	0.00	920.00	0.2	1,337	0.02%
2024/04/09	0.1	921.88	0	0.00	923.00	0.1	1,344	0.01%
2024/04/08	0.1	936.83	6	928.69	925.00	-5.9	1,349	-0.44%
2024/04/03	1.1	894.36	0.1	900.56	894.00	1	1,317	0.08%
2024/04/02	5.1	900.60	6	900.83	902.00	-0.9	1,326	-0.07%
2024/04/01	1	914.00	0.4	915.21	914.00	0.6	1,315	0.05%