祥碩 (5269)-富邦-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1645
漲跌
▲50
漲幅
+3.13%
成交量
679張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	1604.76	0	0.00	1595.00	0.1	973	0.01%
2024/11/28	0.1	1564.29	0	0.00	1560.00	0.1	977	0.01%
2024/11/27	0.1	1635.00	1	1675.00	1600.00	-0.9	965	-0.09%
2024/11/26	0	1645.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	0.1	1694.62	1685.00	-0.1	953	-0.01%
2024/11/22	0.1	1650.48	0	0.00	1640.00	0.1	959	0.01%
2024/11/20	0	1665.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	0.1	1625.00	1	1620.00	1620.00	-0.9	961	-0.09%
2024/11/15	1	1685.00	0	1658.60	1655.00	1	991	0.10%
2024/11/14	0.1	1638.58	0	0.00	1650.00	0.1	1,015	0.01%
2024/11/13	1	1709.90	0	1720.00	1710.00	1	1,006	0.10%
2024/11/12	0	1770.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/11	0	1774.00	0	1761.92	1795.00	0	993	0.00%
2024/11/08	0	0.00	0	1815.00	1785.00	0	1,005	0.00%
2024/11/07	0	1730.00	1	1809.93	1795.00	-1	1,002	-0.10%
2024/11/06	0	0.00	0.1	1671.45	1675.00	-0.1	991	-0.01%
2024/11/05	0.2	1631.18	0	1666.25	1650.00	0.2	1,001	0.02%
2024/11/04	0	1625.00	0	0.00	1630.00	0	1,016	0.00%
2024/10/30	0	0.00	1	1620.89	1630.00	-1	1,020	-0.10%
2024/10/29	0.1	1588.17	0	0.00	1595.00	0.1	1,023	0.01%
2024/10/28	0	1655.71	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	0	1677.50	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	1693.61	0	1713.75	1695.00	0	1,021	0.00%
2024/10/23	0.2	1709.69	0.1	1703.85	1710.00	0.1	1,027	0.01%
2024/10/22	0.1	1674.00	0	1730.00	1740.00	0	1,026	0.00%
2024/10/21	0.1	1574.55	0.5	1635.62	1655.00	-0.4	1,014	-0.04%
2024/10/18	0.3	1522.44	0.1	1510.00	1505.00	0.2	1,002	0.02%
2024/10/17	0.1	1609.81	0	0.00	1585.00	0.1	1,001	0.01%
2024/10/16	0.2	1587.38	0	1620.00	1625.00	0.2	1,004	0.02%
2024/10/15	0.1	1642.50	0	1665.00	1610.00	0.1	1,005	0.01%
2024/10/14	0	0.00	0.2	1656.67	1660.00	-0.2	999	-0.02%
2024/10/11	0	0.00	0.1	1568.08	1565.00	-0.1	985	-0.01%
2024/10/09	1	1550.03	0	0.00	1540.00	1	989	0.10%
2024/10/08	0.1	1568.82	0	1550.00	1575.00	0.1	992	0.01%
2024/10/07	0.1	1569.52	0	1575.00	1580.00	0.1	996	0.01%
2024/10/04	0.1	1615.00	0.1	1605.00	1575.00	0	1,011	0.00%
2024/10/01	0.1	1581.36	0	0.00	1580.00	0.1	1,014	0.01%
2024/09/30	0.1	1629.96	0	1670.00	1615.00	0.1	1,032	0.01%
2024/09/27	0	0.00	0.3	1713.71	1710.00	-0.3	1,034	-0.03%
2024/09/26	0	1665.00	0.4	1674.87	1685.00	-0.3	1,028	-0.03%
2024/09/25	0	0.00	0	1630.00	1630.00	0	1,016	0.00%
2024/09/24	1	1530.48	1	1520.00	1520.00	0	1,005	0.00%
2024/09/23	0	1482.14	0	1475.00	1490.00	0	996	0.00%
2024/09/20	0	1486.25	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	0.00	0	1495.00	1550.00	0	1,003	0.00%
2024/09/18	0	1496.25	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	0.00	0.1	1536.10	1525.00	-0.1	1,023	-0.01%
2024/09/13	0	1585.00	0	1550.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0.1	1577.00	1585.00	-0.1	1,061	0.00%
2024/09/11	0	1505.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0.2	1509.52	0	0.00	1500.00	0.2	1,073	0.01%
2024/09/09	0	0.00	1	1474.86	1470.00	-1	1,088	-0.09%
2024/09/06	1	1479.85	0.1	1530.00	1480.00	1	1,090	0.09%
2024/09/05	0	0.00	0	1545.00	1555.00	0	1,076	0.00%
2024/09/04	0.3	1584.24	0	0.00	1560.00	0.3	1,078	0.03%
2024/09/03	0	1740.00	0.1	1796.67	1730.00	-0.1	1,056	0.00%
2024/09/02	0	1770.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	1	1795.00	0	1775.00	1770.00	1	1,048	0.09%
2024/08/29	1	1750.00	1	1745.00	1750.00	0	1,043	0.00%
2024/08/28	0	0.00	0	1712.50	1725.00	0	1,047	0.00%
2024/08/27	0	1720.00	0	1728.75	1720.00	0	1,051	0.00%
2024/08/26	1	1760.00	1	1715.00	1730.00	0	1,061	0.00%
2024/08/23	0	1715.00	5	1673.04	1750.00	-5	1,081	-0.46%
2024/08/21	4	1643.78	0	0.00	1645.00	4	1,082	0.37%
2024/08/20	1	1710.00	1	1730.00	1715.00	0	1,079	0.00%
2024/08/19	0.3	1636.51	0	0.00	1650.00	0.3	1,064	0.02%
2024/08/16	1	1536.03	1	1625.00	1610.00	0	1,043	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	1	1511.80	0	0.00	1510.00	1	1,004	0.10%
2024/08/13	0	0.00	0	1525.00	1525.00	0	991	0.00%
2024/08/09	0	0.00	1	1484.73	1485.00	-1	988	-0.10%
2024/08/08	1	1409.90	0	0.00	1380.00	1	990	0.10%
2024/08/06	0	1325.00	1.2	1349.83	1380.00	-1.2	973	-0.12%
2024/08/05	0	1361.39	0	0.00	1360.00	0	963	0.00%
2024/08/02	0.2	1520.38	0	0.00	1510.00	0.2	967	0.02%
2024/07/31	1.1	1679.54	1	1670.00	1665.00	0.1	970	0.01%
2024/07/30	0	1625.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1610.48	0	1585.00	1570.00	0	972	0.00%
2024/07/26	0.1	1569.87	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	0	1667.50	0	0.00	1660.00	0	964	0.00%
2024/07/22	0.2	1668.46	0.1	1722.31	1665.00	0	967	0.00%
2024/07/19	0	1845.00	0	1860.00	1790.00	0	960	0.00%
2024/07/18	0.2	1798.96	0	0.00	1825.00	0.2	967	0.02%
2024/07/17	0	1895.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	2	1884.98	3	1886.67	1890.00	-1	969	-0.10%
2024/07/15	1	1860.20	0	0.00	1860.00	1	975	0.10%
2024/07/12	1	1978.08	1.2	1982.17	1900.00	-0.1	972	-0.01%
2024/07/11	1	1885.00	1.1	2015.58	2020.00	-0.1	966	-0.01%
2024/07/10	1.1	1929.52	1	1915.00	1930.00	0.1	959	0.01%
2024/07/09	0.1	1944.80	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	2.1	1931.57	2	1944.46	1895.00	0.1	964	0.01%
2024/07/05	1	1999.85	1	1985.00	1975.00	0	959	0.00%
2024/07/04	0.3	2022.53	0	0.00	2000.00	0.3	959	0.03%
2024/07/03	4.1	2093.21	4	2096.25	2115.00	0.1	949	0.01%
2024/07/02	1.2	2103.63	0	0.00	2085.00	1.2	944	0.12%
2024/07/01	1	2170.00	1	2155.00	2170.00	0	943	0.00%
2024/06/27	0.1	2150.78	0	0.00	2150.00	0.1	952	0.01%
2024/06/26	0	2205.00	1	2213.98	2220.00	-1	973	-0.10%
2024/06/25	0.1	2113.63	0	0.00	2090.00	0.1	972	0.01%
2024/06/24	4	2088.76	4	2087.50	2050.00	0	979	0.00%
2024/06/21	0.1	2210.00	0	0.00	2190.00	0.1	989	0.01%
2024/06/20	3	2301.67	2	2314.98	2310.00	1	998	0.10%
2024/06/19	1	2320.00	2.1	2324.14	2365.00	-1.1	982	-0.11%
2024/06/18	3	2243.33	3	2270.00	2250.00	0	959	0.00%
2024/06/17	0	2218.11	0	2217.50	2210.00	0	947	0.00%
2024/06/14	0	2220.00	0.2	2147.94	2210.00	-0.2	944	-0.03%
2024/06/13	0	0.00	0	1995.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0.1	2033.81	2000.00	-0.1	917	-0.01%
2024/06/11	0	2050.00	0.1	2050.00	2045.00	0	918	-0.01%
2024/06/07	1	1990.02	1	2005.00	1985.00	0	912	0.00%
2024/06/06	3.1	2034.68	3	2040.00	2025.00	0.1	926	0.01%
2024/06/05	2	1977.50	2	1977.50	1995.00	0	930	0.00%
2024/06/04	0	2007.50	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2075.00	2065.00	0	945	0.00%
2024/05/31	0	2029.17	0	0.00	2000.00	0	940	0.00%
2024/05/29	0	2095.00	0	0.00	2085.00	0	938	0.00%
2024/05/28	0	2095.00	0	2100.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	1	2014.27	1960.00	-1	906	-0.11%
2024/05/24	0	1980.00	1.1	1984.76	1960.00	-1	925	-0.11%
2024/05/23	4	1895.98	4	1868.75	1900.00	0	922	0.00%
2024/05/22	2	1875.18	2	1875.00	1870.00	0	943	0.00%
2024/05/21	0.1	1868.24	0	0.00	1870.00	0.1	960	0.01%
2024/05/20	1	1920.00	1	1925.02	1915.00	0	967	0.00%
2024/05/15	1	1915.15	0	0.00	1925.00	1	1,053	0.10%
2024/05/14	0	1975.00	0.1	1970.00	1970.00	-0.1	1,063	-0.01%
2024/05/13	1	1830.16	1	1840.00	1830.00	0	1,054	0.00%
2024/05/10	0.1	1847.50	0	0.00	1860.00	0.1	1,071	0.01%
2024/05/09	2.1	1833.06	2	1842.50	1820.00	0.1	1,084	0.01%
2024/05/08	2	1915.00	2.2	1900.58	1910.00	-0.2	1,089	-0.01%
2024/05/07	0.1	1854.55	0	0.00	1840.00	0.1	1,101	0.00%
2024/05/06	0.1	1938.04	0	1940.00	1905.00	0.1	1,091	0.01%
2024/05/02	0	1975.00	0	1985.00	1980.00	0	1,105	0.00%
2024/04/30	0	1923.33	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	1	1940.00	1	1925.12	1945.00	0	1,150	0.00%
2024/04/26	3	1916.42	3	1923.30	1905.00	0	1,190	0.00%
2024/04/25	5	1855.00	6	1868.33	1835.00	-1	1,190	-0.08%
2024/04/24	3	1953.33	1	1959.05	1960.00	2	1,180	0.17%
2024/04/23	2	1787.50	2	1795.00	1815.00	0	1,182	0.00%
2024/04/22	8	1836.82	8	1849.36	1815.00	0	1,184	0.00%
2024/04/19	1	1911.41	1	1925.00	1920.00	0	1,194	0.00%
2024/04/18	1	2079.93	1	2060.00	2045.00	0	1,193	0.00%
2024/04/17	0	2109.51	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2126.92	0	0.00	2090.00	0.1	1,217	0.01%
2024/04/12	0	2230.29	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2325.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1.1	2369.01	0	0.00	2390.00	1.1	1,260	0.08%
2024/04/03	0	2530.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	1	2535.00	1	2545.00	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	0.1	2449.50	2395.00	-0.1	1,253	-0.01%
2024/03/28	1	2240.00	1	2305.00	2310.00	0	1,236	0.00%
2024/03/27	0	2263.33	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	1	2245.00	1	2280.00	2295.00	0	1,233	0.00%
2024/03/25	1	2390.00	2.3	2323.56	2325.00	-1.3	1,218	-0.10%
2024/03/22	1	2195.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/21	0	0.00	0	2205.00	2195.00	0	1,202	0.00%
2024/03/20	1.1	2247.62	2	2205.02	2200.00	-1	1,208	-0.08%
2024/03/19	1	2314.99	0	0.00	2235.00	1	1,223	0.08%
2024/03/18	0	2288.33	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	1	2295.08	2	2282.43	2260.00	-1	1,266	-0.08%
2024/03/14	0.2	2215.00	0	0.00	2260.00	0.2	1,266	0.02%
2024/03/13	0	2245.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	1	2385.00	0.1	2370.48	2290.00	0.9	1,304	0.07%
2024/03/11	0	2181.00	0	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0.1	2195.40	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0.2	2279.83	0	0.00	2255.00	0.2	1,294	0.01%
2024/03/06	0	2380.00	0	2400.00	2365.00	0	1,312	0.00%
2024/03/05	1	2415.00	1	2351.32	2425.00	0	1,319	0.00%
2024/03/01	0	0.00	0	2340.00	2375.00	0	1,334	0.00%
2024/02/26	0	2240.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	3	2266.67	2280.00	-3	1,314	-0.23%
2024/02/22	0	0.00	0.1	2145.00	2165.00	-0.1	1,296	-0.01%
2024/02/21	0	2065.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	2.1	2133.10	6.1	2104.31	2140.00	-4	1,287	-0.31%
2024/02/19	1	2020.00	1.3	1977.84	2005.00	-0.3	1,260	-0.02%
2024/02/16	1.2	1886.87	0	0.00	1885.00	1.2	1,246	0.09%
2024/02/15	0.2	1963.75	1	1964.79	1985.00	-0.8	1,257	-0.07%
2024/02/05	1	1880.00	1	1874.24	1875.00	0	1,257	0.00%
2024/02/02	4	1956.08	3.2	1946.88	1940.00	0.8	1,257	0.07%
2024/02/01	0	0.00	2.9	1921.80	1940.00	-2.9	1,267	-0.23%
2024/01/30	1.5	1878.33	0.5	1891.01	1895.00	1	1,254	0.08%
2024/01/26	2	1805.00	1	1770.00	1810.00	1	1,273	0.08%
2024/01/25	1	1820.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	0.1	1848.18	0	0.00	1825.00	0.1	1,275	0.01%
2024/01/23	1	1895.00	3	1933.33	1895.00	-2	1,281	-0.16%
2024/01/22	1	1924.93	1	1895.00	1925.00	0	1,280	0.00%
2024/01/19	4	1947.50	1	1965.00	1920.00	3	1,249	0.24%
2024/01/16	2	1870.00	3.1	1894.07	1865.00	-1.1	1,311	-0.09%
2024/01/15	1	1910.00	0.1	1880.00	1955.00	0.9	1,314	0.07%
2024/01/12	0.1	1840.00	0	0.00	1840.00	0.1	1,325	0.01%
2024/01/11	0	0.00	0.1	1925.00	1910.00	-0.1	1,323	0.00%
2024/01/10	0	0.00	1.1	1885.71	1910.00	-1.1	1,318	-0.08%
2024/01/09	1	1835.00	1.2	1860.94	1860.00	-0.2	1,309	-0.01%
2024/01/05	3	1725.00	3	1731.67	1730.00	0	1,298	0.00%
2024/01/04	0.1	1640.00	0	0.00	1650.00	0.1	1,282	0.00%
2024/01/03	0.2	1687.66	0	0.00	1660.00	0.2	1,291	0.02%
2024/01/02	1	1745.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/27	0	0.00	1	1820.00	1810.00	-1	1,348	-0.07%
2023/12/26	2.1	1776.31	2	1782.50	1785.00	0.1	1,349	0.01%
2023/12/25	1	1755.00	2.3	1778.07	1755.00	-1.3	1,347	-0.10%
2023/12/22	1.3	1747.69	1	1740.00	1740.00	0.3	1,344	0.02%
2023/12/21	1	1685.00	1	1679.99	1680.00	0	1,334	0.00%
2023/12/20	0	1630.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/18	0	1660.00	0	1660.00	1640.00	0	1,377	0.00%
2023/12/15	1	1635.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	0	1690.00	0	1690.00	1685.00	0	1,409	0.00%
2023/12/13	1	1724.11	4	1661.26	1725.00	-3	1,426	-0.21%
2023/12/12	1	1600.00	3	1590.00	1590.00	-2	1,424	-0.14%
2023/12/11	1	1550.00	0.1	1545.00	1550.00	0.9	1,428	0.06%
2023/12/08	2	1572.63	3.4	1585.57	1570.00	-1.3	1,432	-0.09%
2023/12/07	1.1	1490.44	1.1	1504.76	1505.00	0.1	1,403	0.01%
2023/12/04	3	1496.67	3	1505.00	1470.00	0	1,394	0.00%
2023/12/01	1	1500.00	0.4	1500.00	1515.00	0.6	1,383	0.04%
2023/11/30	0	1435.00	0.1	1437.54	1440.00	-0.1	1,364	-0.01%
2023/11/29	1	1512.90	1	1500.00	1455.00	0	1,355	0.00%
2023/11/28	1	1470.00	0.5	1465.00	1490.00	0.5	1,342	0.04%
2023/11/27	3	1430.00	3	1433.33	1425.00	0	1,333	0.00%
2023/11/24	2.3	1452.40	3	1456.67	1450.00	-0.7	1,337	-0.05%
2023/11/23	4	1522.50	2.1	1500.73	1505.00	2	1,349	0.14%
2023/11/22	0.1	1475.00	0	0.00	1495.00	0.1	1,346	0.00%
2023/11/21	1	1480.00	1	1495.00	1495.00	0	1,341	0.00%
2023/11/17	6	1526.75	4	1538.75	1525.00	2	1,325	0.15%
2023/11/16	0	0.00	1	1549.56	1550.00	-1	1,314	-0.08%
2023/11/15	4	1528.75	2.1	1498.40	1500.00	1.9	1,301	0.14%
2023/11/14	1	1538.20	2	1532.50	1540.00	-1	1,279	-0.07%
2023/11/13	1	1411.29	1.3	1427.05	1445.00	-0.3	1,246	-0.02%
2023/11/10	2.2	1382.20	2	1382.50	1390.00	0.2	1,228	0.02%
2023/11/09	1	1360.00	0.5	1380.84	1360.00	0.5	1,218	0.04%
2023/11/08	0	1350.00	1	1370.00	1370.00	-1	1,191	-0.08%
2023/11/07	3	1341.67	2	1327.50	1350.00	1	1,195	0.08%
2023/11/06	1	1310.00	1.2	1300.83	1310.00	-0.2	1,198	-0.02%
2023/11/03	1.1	1237.40	0	0.00	1235.00	1.1	1,179	0.10%
2023/11/02	0.1	1325.00	1	1330.00	1315.00	-0.9	1,155	-0.08%
2023/11/01	1	1345.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	1.1	1373.64	2	1315.00	1315.00	-0.9	1,125	-0.08%
2023/10/30	2	1335.00	2	1355.00	1345.00	0	1,110	0.00%
2023/10/27	1	1285.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/26	0.2	1257.54	0	0.00	1240.00	0.2	1,071	0.02%
2023/10/25	3	1344.99	6.7	1338.46	1325.00	-3.7	1,055	-0.35%
2023/10/24	5	1265.00	5	1260.00	1270.00	0	1,018	0.00%
2023/10/23	0	0.00	2	1267.50	1210.00	-2	1,010	-0.20%
2023/10/20	4	1257.50	2.1	1254.76	1265.00	1.9	1,006	0.19%
2023/10/19	1	1230.00	1	1215.00	1230.00	0	984	0.00%
2023/10/18	0.3	1223.04	0.1	1215.00	1210.00	0.2	993	0.02%
2023/10/13	1	1230.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/12	0	0.00	1	1230.64	1250.00	-1	990	-0.10%
2023/10/11	1.1	1279.56	1	1250.00	1280.00	0.1	980	0.01%
2023/10/06	1	1250.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	1	1240.00	2.2	1249.47	1290.00	-1.2	977	-0.13%
2023/10/04	2.2	1197.27	2	1205.00	1235.00	0.2	948	0.02%
2023/10/03	0	0.00	1	1170.00	1165.00	-1	924	-0.11%
2023/10/02	1	1130.02	0	0.00	1135.00	1	912	0.11%
2023/09/26	0	0.00	0.3	1160.03	1160.00	-0.3	898	-0.04%
2023/09/25	2	1202.50	0	1210.00	1200.00	2	892	0.22%
2023/09/22	10	1169.94	10	1164.95	1185.00	0	878	0.00%
2023/09/21	0.1	1115.00	0	1127.50	1115.00	0	861	0.00%
2023/09/20	0.1	1202.50	0	1168.33	1165.00	0.1	851	0.01%
2023/09/19	0.2	1222.00	0	0.00	1235.00	0.2	851	0.02%
2023/09/18	0	0.00	0.3	1273.50	1265.00	-0.3	834	-0.04%
2023/09/15	0	1200.00	1.1	1214.89	1200.00	-1.1	801	-0.14%
2023/09/14	0.1	1095.00	0	0.00	1105.00	0.1	770	0.01%
2023/09/13	0	0.00	1	1020.00	1045.00	-1	757	-0.13%
2023/09/12	0.1	1007.10	0	1020.00	1005.00	0.1	751	0.01%
2023/09/11	1.3	1042.32	1	1015.00	1005.00	0.3	758	0.04%
2023/09/08	0.1	1002.30	0	1030.00	1035.00	0.1	756	0.01%
2023/09/06	0.1	1035.00	0	0.00	1025.00	0.1	755	0.01%
2023/09/05	0	0.00	0	1026.15	1030.00	0	753	0.00%
2023/08/31	0	0.00	1	981.00	983.00	-1	743	-0.13%
2023/08/30	0	980.00	0	993.00	965.00	0	738	0.00%
2023/08/29	0	0.00	0	974.33	968.00	0	731	0.00%
2023/08/28	0	0.00	0	935.00	934.00	0	713	0.00%
2023/08/25	0	881.00	1	914.00	870.00	-1	715	-0.14%
2023/08/24	1	921.00	1	923.00	918.00	0	736	0.00%
2023/08/23	0	895.50	0	0.00	892.00	0	746	0.00%
2023/08/22	0	895.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	0.00	1	896.00	905.00	-1	765	-0.13%
2023/08/18	0	0.00	0	902.00	900.00	0	772	0.00%
2023/08/16	0	872.00	0	0.00	878.00	0	796	0.00%
2023/08/14	0	841.67	0	0.00	850.00	0	819	0.00%
2023/08/11	1.1	859.19	0	0.00	848.00	1.1	834	0.13%
2023/08/10	1	863.35	1	883.00	863.00	0	835	0.00%
2023/08/08	0	958.00	2	958.00	942.00	-2	863	-0.23%
2023/08/07	1	972.00	0	0.00	977.00	1	871	0.11%
2023/08/04	1	978.00	0	0.00	975.00	1	875	0.11%
2023/08/02	1	957.05	1	970.00	953.00	0	874	0.00%
2023/08/01	0	973.00	1	966.00	957.00	-1	870	-0.11%
2023/07/31	1	987.13	2	990.50	983.00	-1	878	-0.11%
2023/07/28	1	981.00	1	989.01	995.00	0	875	0.00%
2023/07/27	1	974.99	0.1	975.00	965.00	0.9	873	0.11%
2023/07/26	0	950.17	2.1	935.46	930.00	-2	870	-0.23%
2023/07/25	1.1	994.90	1	992.25	990.00	0	859	0.01%
2023/07/24	0.1	950.73	0	0.00	945.00	0.1	853	0.01%
2023/07/21	1	977.92	0	0.00	967.00	1	852	0.12%
2023/07/20	1	986.08	0.1	1005.25	985.00	0.9	850	0.11%
2023/07/19	2.1	1073.97	0.2	1089.07	1035.00	1.9	843	0.23%
2023/07/18	0	1012.14	0	0.00	1005.00	0	834	0.01%
2023/07/17	0	991.78	0	0.00	995.00	0	835	0.00%
2023/07/14	0.2	1003.57	1	1000.00	1005.00	-0.8	841	-0.09%
2023/07/13	2.1	995.23	1	982.00	975.00	1.1	840	0.13%
2023/07/12	0	1000.00	0	0.00	998.00	0	832	0.00%
2023/07/11	1	1030.12	0	0.00	1030.00	1	830	0.12%
2023/07/10	0.1	1095.00	0	0.00	1060.00	0.1	830	0.01%
2023/07/07	0	1053.75	1.2	1050.85	1065.00	-1.2	836	-0.14%
2023/07/05	0	0.00	3	1051.67	1070.00	-3	865	-0.35%
2023/07/04	0	1076.67	0	0.00	1070.00	0	871	0.00%
2023/07/03	2	1055.01	0	0.00	1055.00	2	891	0.22%
2023/06/29	1	1040.00	0	0.00	1045.00	1	900	0.11%
2023/06/28	1	1015.02	0	0.00	1025.00	1	903	0.11%
2023/06/27	0	1065.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1089.81	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1141.67	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1155.24	0	0.00	1170.00	0	892	0.00%
2023/06/19	0.1	1199.14	0.1	1195.00	1180.00	0	898	0.00%
2023/06/15	1	1230.12	0	0.00	1230.00	1	923	0.11%
2023/06/14	0.1	1240.00	1	1229.93	1245.00	-0.9	954	-0.10%
2023/06/13	1	1225.00	1.2	1215.45	1225.00	-0.2	974	-0.02%
2023/06/12	0	1140.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	0	1136.36	0	0.00	1125.00	0	997	0.00%
2023/06/07	0.1	1184.96	0	1190.00	1185.00	0.1	1,066	0.01%
2023/06/06	0	1145.00	0.1	1135.00	1170.00	-0.1	1,093	-0.01%
2023/06/05	0	1165.00	0.2	1165.00	1160.00	-0.2	1,097	-0.02%
2023/06/02	0	0.00	1	1175.00	1180.00	-1	1,097	-0.09%
2023/06/01	0	1152.61	0	1155.00	1155.00	0	1,098	0.00%
2023/05/31	0	1170.00	1.2	1154.17	1175.00	-1.2	1,103	-0.11%
2023/05/30	5.2	1190.60	1.1	1196.36	1170.00	4.1	1,091	0.37%
2023/05/29	1.2	1299.17	1.2	1305.44	1300.00	0.1	1,073	0.00%
2023/05/26	2	1255.00	2	1240.00	1245.00	0	1,071	0.00%
2023/05/25	1.1	1273.12	1	1230.00	1225.00	0	1,088	0.00%
2023/05/24	2	1245.00	2	1235.00	1245.00	0	1,092	0.00%
2023/05/23	0.1	1290.00	0.3	1296.47	1280.00	-0.2	1,112	-0.01%
2023/05/22	0.2	1235.00	2	1254.76	1250.00	-1.8	1,107	-0.17%
2023/05/19	2	1231.57	1	1235.00	1230.00	1	1,100	0.09%
2023/05/18	0.1	1185.00	0	0.00	1180.00	0.1	1,090	0.01%
2023/05/17	1	1170.79	0	0.00	1175.00	1	1,080	0.10%
2023/05/16	0	0.00	0	1200.00	1200.00	0	1,071	0.00%
2023/05/12	1	1130.00	1	1145.18	1170.00	0	1,063	0.00%
2023/05/10	1	1075.03	0	0.00	1080.00	1	1,047	0.10%
2023/05/08	0	0.00	1	1130.00	1125.00	-1	1,054	-0.09%
2023/05/05	1	1135.00	1	1140.00	1140.00	0	1,065	0.00%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/04/28	1	1120.00	1	1125.00	1135.00	0	1,110	0.00%
2023/04/25	0	1133.33	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	0	0.00	0	1190.00	1190.00	0	1,119	0.00%
2023/04/21	0	1185.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	0.1	1225.00	0	0.00	1225.00	0.1	1,124	0.01%
2023/04/19	1	1240.01	1	1235.12	1240.00	0	1,145	0.00%
2023/04/18	1	1260.00	1	1265.00	1270.00	0	1,148	0.00%
2023/04/17	1.1	1285.09	0	1335.00	1270.00	1.1	1,156	0.10%
2023/04/14	0	0.00	0	1320.00	1335.00	0	1,169	0.00%
2023/04/13	0	1275.00	1	1265.69	1275.00	-1	1,164	-0.09%
2023/04/12	0	1286.96	0	1320.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	3	1324.99	1330.00	-3	1,148	-0.26%
2023/04/07	3	1178.33	2	1170.00	1175.00	1	1,125	0.09%
2023/04/06	1	1080.00	1	1110.00	1125.00	0	1,113	0.00%
2023/03/30	1	1160.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/28	3	1176.63	7	1181.43	1155.00	-4	1,094	-0.36%
2023/03/27	6	1199.17	3	1190.00	1190.00	3	1,089	0.28%
2023/03/24	2	1222.50	0	0.00	1210.00	2	1,098	0.18%
2023/03/23	2	1205.00	2	1222.50	1205.00	0	1,093	0.00%
2023/03/22	1	1175.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	1	1214.98	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	0	0.00	0.1	1250.00	1260.00	-0.1	1,071	0.00%
2023/03/17	2	1217.56	1.1	1221.04	1265.00	1	1,060	0.09%
2023/03/16	1.1	1149.15	2	1159.88	1165.00	-1	1,025	-0.09%
2023/03/15	1	1080.29	0.2	1134.00	1095.00	0.8	1,011	0.08%
2023/03/14	1.1	1113.64	1.1	1099.29	1090.00	0.1	1,014	0.00%
2023/03/13	0	0.00	0	1060.00	1095.00	0	1,015	0.00%
2023/03/10	0.1	1098.05	0	1102.50	1095.00	0.1	1,009	0.01%
2023/03/09	0	0.00	2.1	1045.00	1045.00	-2.1	996	-0.21%
2023/03/08	2	949.00	1	955.00	951.00	1	1,012	0.10%
2023/03/06	0	0.00	1	952.03	955.00	-1	1,022	-0.10%
2023/03/03	0	951.00	0	956.00	954.00	0	1,032	0.00%
2023/03/02	2	984.50	0	985.00	980.00	2	1,033	0.19%
2023/03/01	0.1	997.36	0	974.74	996.00	0	1,041	0.00%
2023/02/24	0	0.00	0	1001.07	991.00	0	1,045	0.00%
2023/02/23	0	0.00	0	1021.68	1015.00	0	1,046	0.00%
2023/02/22	0.1	974.83	2.1	978.86	972.00	-2	1,064	-0.19%
2023/02/21	0.1	997.50	0.1	981.20	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	4.1	935.79	950.00	-4.1	1,068	-0.38%
2023/02/17	4	905.75	1	900.00	903.00	3	1,100	0.27%
2023/02/16	3.1	917.05	0	905.50	920.00	3	1,128	0.27%
2023/02/15	0	888.00	0	0.00	892.00	0	1,161	0.00%
2023/02/13	1.1	938.87	2	937.00	902.00	-0.9	1,204	-0.08%
2023/02/10	0	961.82	2	969.00	948.00	-2	1,213	-0.16%
2023/02/09	0	990.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0	997.00	1010.00	0	1,210	0.00%
2023/02/07	2	943.00	1	923.08	949.00	1	1,200	0.08%
2023/02/06	0	921.00	2	929.50	917.00	-2	1,204	-0.16%
2023/02/03	1.1	965.09	0	0.00	964.00	1.1	1,202	0.09%
2023/02/02	0	0.00	1	923.00	961.00	-1	1,193	-0.08%
2023/02/01	1	915.00	0	904.86	908.00	1	1,188	0.08%
2023/01/31	2	891.50	0	0.00	893.00	2	1,185	0.17%
2023/01/30	0	0.00	2	858.02	888.00	-2	1,176	-0.17%
2023/01/16	1	809.00	0	810.00	810.00	1	1,175	0.08%
2023/01/13	1	783.88	2	787.00	777.00	-1	1,169	-0.08%
2023/01/12	1	813.00	2	813.00	792.00	-1	1,166	-0.09%
2023/01/11	1	800.00	2.3	799.66	805.00	-1.3	1,157	-0.11%
2023/01/10	0	0.00	0.1	777.38	799.00	-0.1	1,157	-0.01%
2023/01/09	1	790.00	2.1	796.85	785.00	-1.1	1,149	-0.09%
2023/01/06	0	0.00	0	768.00	771.00	0	1,136	0.00%
2023/01/04	0	0.00	0.1	745.00	750.00	-0.1	1,122	0.00%
2023/01/03	0	0.00	1	704.00	714.00	-1	1,104	-0.09%
2022/12/30	1	677.00	0	0.00	670.00	1	1,110	0.09%
2022/12/29	0	689.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	697.00	0	0.00	687.00	0	1,135	0.00%
2022/12/26	0	709.00	0	0.00	707.00	0	1,146	0.00%
2022/12/23	0	705.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	0	0.00	0	718.00	716.00	0	1,149	0.00%
2022/12/21	0.1	706.00	0	708.00	704.00	0.1	1,150	0.01%
2022/12/20	0.1	685.00	0	0.00	683.00	0.1	1,144	0.00%
2022/12/16	1	716.59	9	693.61	717.00	-8	1,159	-0.69%
2022/12/15	3	715.00	0	0.00	711.00	3	1,157	0.26%
2022/12/14	6.1	718.15	0	0.00	723.00	6.1	1,159	0.52%
2022/12/13	0	711.00	1	705.01	701.00	-1	1,170	-0.09%
2022/12/09	0	0.00	2	716.00	713.00	-2	1,167	-0.17%
2022/12/07	3	708.40	2	717.50	706.00	1	1,162	0.09%
2022/12/06	3.1	743.66	6	736.50	733.00	-3	1,152	-0.26%
2022/12/05	0	0.00	0	778.00	773.00	0	1,129	0.00%
2022/12/02	4	786.75	1	793.00	785.00	3	1,115	0.27%
2022/12/01	3	777.67	0	0.00	770.00	3	1,099	0.27%
2022/11/30	0	725.00	3	751.00	741.00	-3	1,067	-0.28%
2022/11/29	3	743.00	0	0.00	739.00	3	1,026	0.29%
2022/11/28	1	746.00	3	751.00	747.00	-2	1,019	-0.20%
2022/11/25	0	0.00	0	755.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	1	731.00	749.00	-1	1,010	-0.10%
2022/11/23	1.1	723.10	0	0.00	719.00	1.1	1,016	0.10%
2022/11/22	3	726.01	5	737.00	732.00	-2	1,012	-0.20%
2022/11/21	5	746.20	1	755.00	738.00	4	1,014	0.39%
2022/11/18	4	753.50	10	757.10	741.00	-6	1,002	-0.60%
2022/11/17	3	736.67	1	735.00	734.00	2	961	0.21%
2022/11/16	2	722.02	2	729.00	738.00	0	937	0.00%
2022/11/15	7	726.00	4	728.75	732.00	3	919	0.33%
2022/11/14	7	689.57	5	671.47	713.00	2	880	0.23%
2022/11/11	1	641.00	6	642.00	649.00	-5	855	-0.58%
2022/11/10	10	614.30	3	606.33	601.00	7	827	0.85%
2022/11/09	4	646.75	7	660.86	660.00	-3	807	-0.37%
2022/11/08	5	635.80	3	641.33	625.00	2	809	0.25%
2022/11/07	2	621.50	1	622.00	621.00	1	807	0.12%
2022/11/04	2	593.00	2	594.00	599.00	0	805	0.00%
2022/11/03	1	601.99	0	0.00	602.00	1	814	0.12%
2022/11/02	0	0.00	1	600.00	610.00	-1	817	-0.12%
2022/11/01	1	579.00	0	0.00	581.00	1	806	0.12%
2022/10/28	3	590.25	3	583.00	588.00	0	799	0.00%
2022/10/27	0	581.00	1	570.00	597.00	-1	785	-0.13%
2022/10/26	2	555.50	2	556.00	547.00	0	766	0.00%
2022/10/24	1	597.98	1	615.97	596.00	0	755	0.00%
2022/10/21	0	594.58	0	0.00	579.00	0	758	0.00%
2022/10/20	1	605.84	1	609.00	610.00	0	754	0.00%
2022/10/19	2	625.50	2	625.59	616.00	0	750	0.00%
2022/10/18	1	614.02	1	624.00	622.00	0	738	0.00%
2022/10/17	1.1	615.25	0	0.00	633.00	1.1	729	0.14%
2022/10/14	0.1	652.00	0	0.00	639.00	0.1	726	0.01%
2022/10/12	0	639.60	0	0.00	645.00	0	717	0.00%
2022/10/11	1	654.13	0	0.00	652.00	1	715	0.14%
2022/10/07	0	716.00	0	0.00	713.00	0	715	0.00%
2022/10/05	0.1	736.60	0	0.00	736.00	0.1	721	0.01%
2022/10/03	2	647.50	2	649.50	665.00	0	710	0.00%
2022/09/29	0	0.00	0	655.50	646.00	0	709	0.00%
2022/09/28	0	667.00	0	0.00	641.00	0	710	0.00%
2022/09/27	0	0.00	0	679.00	678.00	0	709	0.00%
2022/09/26	0	0.00	0.1	700.00	670.00	-0.1	708	-0.01%
2022/09/23	0	707.00	0	0.00	706.00	0	706	0.00%
2022/09/20	0	770.52	0	0.00	757.00	0	696	0.00%
2022/09/19	0	804.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0	814.00	0	0.00	805.00	0	701	0.00%
2022/09/14	0	822.00	0	0.00	833.00	0	716	0.00%
2022/09/13	0	860.00	0	0.00	859.00	0	715	0.00%
2022/09/12	0	0.00	0.3	852.88	851.00	-0.3	718	-0.04%
2022/09/08	1.1	812.27	1.1	834.18	835.00	0	725	-0.01%
2022/09/07	0.2	814.33	1.1	816.46	817.00	-0.9	724	-0.12%
2022/09/06	0.2	835.50	0.4	840.96	831.00	-0.2	719	-0.03%
2022/09/05	0.3	849.83	0	845.00	840.00	0.3	728	0.04%
2022/09/02	0.2	881.57	0.1	895.07	872.00	0.1	726	0.01%
2022/09/01	1.1	893.27	1	900.00	890.00	0.1	725	0.02%
2022/08/31	2	926.00	2	935.00	935.00	0	721	0.00%
2022/08/30	3.1	921.02	3	926.33	918.00	0.1	724	0.01%
2022/08/29	0	950.00	0	0.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0	997.50	990.00	0	712	0.00%
2022/08/25	0	964.00	0	972.00	960.00	0	706	0.00%
2022/08/24	0	968.67	0	0.00	960.00	0	715	0.00%
2022/08/23	0	961.00	0	0.00	967.00	0	723	0.00%
2022/08/22	1	991.93	2	973.00	972.00	-1	731	-0.14%
2022/08/19	0	0.00	0	993.00	1000.00	0	732	0.00%
2022/08/17	0	0.00	0.1	978.85	983.00	-0.1	730	-0.01%
2022/08/16	2	986.49	1	978.01	980.00	1	728	0.14%
2022/08/15	1	958.00	1	969.83	977.00	0	720	0.00%
2022/08/11	0	919.00	0	0.00	909.00	0	691	0.00%
2022/08/10	2	933.47	2	911.00	908.00	0	698	0.00%
2022/08/09	0	965.00	0	0.00	971.00	0	692	0.00%
2022/08/08	0	0.00	0	976.00	977.00	0	692	0.00%
2022/08/04	1	963.90	2	965.00	967.00	-1	726	-0.14%
2022/08/03	0	976.08	0	0.00	963.00	0	728	0.00%
2022/08/01	0.1	999.44	0	0.00	993.00	0.1	749	0.01%
2022/07/29	3	983.67	2	974.00	973.00	1	757	0.13%
2022/07/28	1	1015.00	0	0.00	994.00	1	767	0.13%
2022/07/27	1	1020.00	1	1030.00	1030.00	0	772	0.00%
2022/07/22	0	0.00	0	1115.00	1095.00	0	787	0.00%
2022/07/20	0	0.00	1	1090.00	1070.00	-1	802	-0.12%
2022/07/14	1	952.00	0	1005.00	1015.00	1	804	0.12%
2022/07/13	0	986.00	1	981.00	993.00	-1	796	-0.13%
2022/07/12	0	934.60	0	0.00	911.00	0	781	0.00%
2022/07/11	1	1020.00	0	0.00	995.00	1	774	0.13%
2022/07/08	0	0.00	0	1060.00	1055.00	0	774	0.00%
2022/07/07	1	1005.00	1	1040.00	1040.00	0	783	0.00%
2022/07/06	0	996.00	0	0.00	985.00	0	780	0.00%
2022/06/29	0	1170.00	0	0.00	1145.00	0	758	0.00%
2022/06/24	0	1195.00	0	1200.00	1200.00	0	742	0.00%
2022/06/23	0	1130.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	1	1159.98	1	1135.00	1125.00	0	734	0.00%
2022/06/21	1	1205.00	1	1230.00	1230.00	0	719	0.00%
2022/06/20	0	1235.00	0	1240.00	1200.00	0	718	0.00%
2022/06/17	0	1245.00	0	1250.00	1265.00	0	712	0.00%
2022/06/16	0	1285.00	1	1359.95	1285.00	-1	703	-0.14%
2022/06/15	0	0.00	0	1325.00	1320.00	0	702	0.00%
2022/06/14	1	1299.98	0	0.00	1300.00	1	711	0.14%
2022/06/10	1	1385.00	1	1405.00	1385.00	0	702	0.00%
2022/06/08	0	1445.00	1	1450.00	1435.00	-1	703	-0.14%
2022/06/06	0	0.00	1	1385.00	1380.00	-1	696	-0.14%
2022/06/02	2	1377.50	3	1393.33	1385.00	-1	692	-0.14%
2022/06/01	3	1405.00	1	1369.98	1365.00	2	691	0.29%
2022/05/31	0	1355.00	0	0.00	1370.00	0	686	0.00%
2022/05/23	0	1350.00	0	1350.00	1320.00	0	668	0.00%
2022/05/18	0	0.00	0	1395.00	1405.00	0	651	0.00%
2022/05/16	0	0.00	0	1290.00	1300.00	0	645	0.00%
2022/05/12	0	0.00	3	1335.00	1355.00	-3	629	-0.48%
2022/05/11	3	1376.67	0	0.00	1375.00	3	644	0.47%
2022/05/10	0	1325.00	0	0.00	1360.00	0	648	0.00%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	0.00	4	1310.00	1360.00	-4	635	-0.63%
2022/05/05	5	1455.89	0	0.00	1395.00	5	624	0.80%
2022/04/29	0	1425.00	0	0.00	1425.00	0	600	0.00%
2022/04/26	0	1455.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1476.67	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	0.00	0	1550.00	1550.00	0	564	0.00%
2022/04/20	0	1610.00	0	1608.33	1580.00	0	561	0.00%
2022/04/19	1	1530.00	1	1565.01	1565.00	0	558	0.00%
2022/04/18	1	1510.05	1	1530.00	1520.00	0	560	0.00%
2022/04/15	6	1495.84	6	1514.17	1480.00	0	560	0.00%
2022/04/13	0	1666.67	0	0.00	1685.00	0	550	0.00%
2022/04/11	0	1690.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1789.29	0	0.00	1745.00	0	549	0.00%
2022/04/06	0	1875.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1870.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	1	2000.00	1	2064.32	2000.00	0	561	0.00%
2022/03/29	0	0.00	0	1903.33	1935.00	0	548	-0.01%
2022/03/28	0	1885.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	1	1955.00	1945.00	-1	545	-0.19%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/22	0	1810.00	0	0.00	1850.00	0	543	0.00%
2022/03/18	0	0.00	0	1850.00	1845.00	0	550	0.00%
2022/03/17	1	1870.00	1	1845.00	1845.00	0	554	0.00%
2022/03/10	0	0.00	0	1770.00	1760.00	0	561	0.00%
2022/03/08	0	1655.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0	1695.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	0	1835.00	0	1795.00	1780.00	0	573	0.00%
2022/03/03	1	1855.00	2	1882.13	1900.00	-1	569	-0.18%
2022/03/02	1	1820.00	1	1784.98	1820.00	0	564	0.00%
2022/03/01	2	1745.00	1	1815.00	1760.00	1	569	0.18%
2022/02/25	0	0.00	0	1740.00	1700.00	0	577	0.00%
2022/02/24	0	1707.50	0	0.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	0	1720.00	1750.00	0	590	-0.01%
2022/02/22	0	1740.00	0	1735.00	1710.00	0	607	0.00%
2022/02/21	0	1805.00	0	1810.00	1800.00	0	609	0.00%
2022/02/18	0	1795.00	0	0.00	1835.00	0	617	0.00%
2022/02/15	1	1815.00	1	1854.62	1810.00	0	625	0.00%
2022/02/14	0	0.00	1	1755.00	1795.00	-1	634	-0.16%
2022/02/11	3	1759.98	3	1771.66	1780.00	0	639	0.00%
2022/02/10	3	1718.30	3	1698.34	1700.00	0	624	0.00%
2022/02/09	1	1644.65	1	1585.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	1	1605.00	1610.00	-1	616	-0.16%
2022/02/07	1	1570.00	2	1605.00	1570.00	-1	616	-0.16%
2022/01/26	2	1609.99	2	1595.00	1550.00	0	616	0.00%
2022/01/25	2	1630.00	0	0.00	1625.00	2	621	0.32%
2022/01/24	0	1602.00	0	0.00	1605.00	0	622	0.00%
2022/01/20	0	1650.00	3	1630.00	1585.00	-3	628	-0.48%
2022/01/19	3	1590.00	0	0.00	1580.00	3	622	0.48%
2022/01/18	1	1545.01	1	1570.00	1545.00	0	626	0.00%
2022/01/14	0	0.00	0	1507.50	1545.00	0	647	-0.01%
2022/01/10	2	1574.75	3	1541.73	1590.00	-1	703	-0.14%
2022/01/07	0	1568.18	3	1530.07	1555.00	-3	713	-0.42%
2022/01/06	0	1557.50	2	1550.00	1555.00	-2	722	-0.27%
2022/01/05	0	1616.67	0	1620.00	1595.00	0	724	0.00%
2022/01/04	0	1790.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1785.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	2	1810.00	3	1801.69	1820.00	-1	771	-0.13%
2021/12/29	0	1809.00	4	1800.00	1790.00	-4	786	-0.51%
2021/12/28	6	1838.33	1	1820.00	1840.00	5	792	0.63%
2021/12/27	5	1810.00	0	0.00	1810.00	5	804	0.62%
2021/12/24	2	1790.00	8	1792.50	1795.00	-6	815	-0.74%
2021/12/23	0	0.00	0	1810.00	1790.00	0	827	0.00%
2021/12/22	0	1795.00	6	1795.00	1795.00	-6	839	-0.71%
2021/12/21	12	1765.42	2	1767.50	1765.00	10	851	1.17%
2021/12/20	3	1780.02	0	0.00	1745.00	3	864	0.35%
2021/12/17	2	1849.93	2	1820.00	1815.00	0	871	0.00%
2021/12/16	1	1840.00	1	1855.05	1875.00	0	880	0.00%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1823.00	3	1815.00	1785.00	-3	897	-0.33%
2021/12/13	0	1820.00	0	0.00	1885.00	0	905	0.00%
2021/12/10	0	1860.00	0	0.00	1895.00	0	904	0.00%
2021/12/09	3	1830.02	2	1864.98	1865.00	1	913	0.11%
2021/12/08	4	1901.22	1	1935.00	1865.00	3	918	0.33%
2021/12/07	0	1885.00	0	0.00	1900.00	0	922	0.00%
2021/12/06	0	0.00	0	2004.17	2015.00	0	921	0.00%
2021/12/03	0	1995.83	0	2005.00	2000.00	0	929	0.00%
2021/12/02	0	1985.00	0	1995.00	2015.00	0	938	0.00%
2021/12/01	1	1975.33	1	1984.99	2000.00	0	943	0.00%
2021/11/30	2	1959.80	5	1921.99	1945.00	-3	951	-0.31%
2021/11/29	0	1845.00	0	1840.22	1855.00	0	962	0.00%
2021/11/26	1	1780.00	1	1810.00	1850.00	0	975	0.00%
2021/11/25	2	1827.43	2	1820.38	1810.00	0	984	0.00%
2021/11/24	3	1914.95	3	2006.67	1915.00	0	984	0.00%
2021/11/23	0	1915.00	5.1	1949.88	1955.00	-5.1	970	-0.52%
2021/11/22	0	0.00	0.1	1960.00	1980.00	-0.1	966	-0.01%
2021/11/19	3	1881.70	3	1926.71	1900.00	0	960	0.00%
2021/11/18	1	1790.00	1	1835.00	1845.00	0	949	0.00%
2021/11/17	2	1752.50	7	1784.29	1810.00	-5	945	-0.53%
2021/11/16	6	1786.67	6	1782.50	1780.00	0	939	0.00%
2021/11/15	9.1	1704.09	4	1732.50	1755.00	5.1	936	0.54%
2021/11/12	2	1645.01	2	1655.01	1660.00	0	935	0.00%
2021/11/11	2.1	1676.93	8	1673.77	1645.00	-5.9	938	-0.63%
2021/11/10	8	1783.13	3.1	1763.61	1785.00	5	926	0.54%
2021/11/09	2	1735.00	4	1721.25	1705.00	-2	917	-0.22%
2021/11/08	2	1634.98	6	1616.67	1635.00	-4	913	-0.44%
2021/11/05	2	1622.38	2	1600.00	1605.00	0	925	0.00%
2021/11/04	14	1666.07	2	1665.00	1660.00	12	926	1.29%
2021/11/03	2	1635.00	2	1642.50	1640.00	0	937	0.00%
2021/11/02	2	1690.00	2	1682.50	1640.00	0	935	0.00%
2021/11/01	2	1674.93	2	1640.00	1670.00	0	932	0.00%
2021/10/29	2	1659.99	5	1683.00	1625.00	-3	945	-0.32%
2021/10/28	2	1695.00	2	1725.00	1650.00	0	952	0.00%
2021/10/27	2	1675.00	5	1680.00	1690.00	-3	951	-0.32%
2021/10/26	2	1665.00	6	1673.33	1665.00	-4	959	-0.42%
2021/10/25	2.1	1630.01	2	1620.00	1620.00	0.1	980	0.01%
2021/10/22	13	1696.54	6	1697.50	1680.00	7	981	0.71%
2021/10/21	3	1695.00	5	1748.00	1655.00	-2	972	-0.21%
2021/10/20	6	1685.00	11	1641.36	1750.00	-5	961	-0.52%
2021/10/19	9	1622.22	3	1618.33	1620.00	6	944	0.64%
2021/10/18	7	1548.57	2	1540.00	1545.00	5	928	0.54%
2021/10/15	3	1548.33	2	1567.50	1515.00	1	933	0.11%
2021/10/14	1	1505.00	4	1542.49	1515.00	-3	929	-0.32%
2021/10/13	1	1495.00	1	1520.00	1480.00	0	926	0.00%
2021/10/12	1	1475.03	5	1494.00	1525.00	-4	927	-0.43%
2021/10/08	12	1635.83	7	1615.71	1565.00	5	927	0.54%
2021/10/07	0	1530.00	3	1540.00	1565.00	-3	936	-0.32%
2021/10/06	5	1655.92	3	1573.33	1575.00	2	962	0.21%
2021/10/05	3	1658.33	3	1680.00	1660.00	0	967	0.00%
2021/10/04	2	1675.01	2	1670.00	1690.00	0	960	0.00%
2021/10/01	3	1693.33	3	1696.67	1705.00	0	943	0.00%
2021/09/30	0	1670.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	1	1735.00	3	1741.67	1735.00	-2	915	-0.22%
2021/09/28	4	1786.24	1	1850.00	1775.00	3	905	0.33%
2021/09/27	3	1899.80	4	1805.00	1830.00	-1	902	-0.11%
2021/09/24	3	1943.30	1	1880.00	1875.00	2	889	0.23%
2021/09/23	3	1994.93	2	1935.00	1930.00	1	877	0.11%
2021/09/22	1	1955.03	1	2000.00	1995.00	0	868	0.00%
2021/09/17	0	1985.00	0	0.00	2015.00	0	873	0.00%
2021/09/16	0	1983.75	0	0.00	1960.00	0	859	0.00%
2021/09/14	2	2070.02	1	2110.00	2100.00	1	849	0.12%
2021/09/13	8	2211.23	4	2130.00	2130.00	4	841	0.48%
2021/09/10	1	2345.00	12	2283.33	2365.00	-11	830	-1.32%
2021/09/09	11	2270.00	5	2201.00	2280.00	6	823	0.73%
2021/09/08	1	2145.00	1	2174.97	2135.00	0	813	0.00%
2021/09/07	2	2140.00	2	2195.00	2165.00	0	804	0.00%
2021/09/06	4	2280.00	0	2300.00	2205.00	4	798	0.50%
2021/09/03	0	0.00	2	2344.59	2285.00	-2	808	-0.25%
2021/09/02	7	2342.86	6	2325.83	2285.00	1	793	0.13%
2021/09/01	0	2251.88	3	2201.67	2260.00	-3	772	-0.39%
2021/08/31	2	2015.00	4	2076.25	2075.00	-2	762	-0.26%
2021/08/30	0	0.00	4	1972.67	2035.00	-4	755	-0.53%
2021/08/27	2	1860.00	2	1872.50	1860.00	0	752	0.00%
2021/08/26	1	1870.00	1	1840.00	1830.00	0	758	0.00%
2021/08/25	0	0.00	1	1940.00	1955.00	-1	766	-0.13%
2021/08/24	1	1900.00	1	1960.00	1900.00	0	771	0.00%
2021/08/23	1	1890.00	3	1890.00	1875.00	-2	777	-0.26%
2021/08/20	2	1837.50	1	1850.04	1850.00	1	800	0.12%
2021/08/19	8	1821.88	8	1790.00	1785.00	0	809	0.00%
2021/08/18	3	1785.04	3	1823.33	1830.00	0	827	0.00%
2021/08/17	4	1861.22	0	0.00	1800.00	4	831	0.48%
2021/08/13	0	0.00	1	1990.00	1900.00	-1	838	-0.12%
2021/08/12	2	1865.00	3	1948.33	1975.00	-1	847	-0.12%
2021/08/11	2	1912.50	1	1835.00	1835.00	1	854	0.12%
2021/08/10	2	1930.00	1	1895.00	1895.00	1	867	0.12%
2021/08/09	1	1885.00	0	0.00	1910.00	1	896	0.11%
2021/08/06	1	2040.00	0	0.00	2040.00	1	893	0.11%
2021/08/05	1	2080.00	0	0.00	2070.00	1	925	0.11%
2021/08/04	5	2137.00	1	2100.00	2100.00	4	954	0.42%
2021/08/03	0	0.00	4	2132.86	2205.00	-4	954	-0.42%
2021/08/02	1	1979.99	1	2030.00	2005.00	0	941	0.00%
2021/07/30	2	1980.00	0	2001.00	1955.00	2	938	0.21%
2021/07/29	1	2020.00	5.2	2080.75	2105.00	-4.2	931	-0.45%
2021/07/28	1	1820.00	1	1860.00	1915.00	0	913	0.00%
2021/07/27	0	0.00	0	1860.00	1860.00	0	916	0.00%
2021/07/26	1	1905.00	3	1950.00	1900.00	-2	920	-0.22%
2021/07/22	2	1890.00	2	1850.00	1850.00	0	971	0.00%
2021/07/20	3	1885.00	2	1872.50	1860.00	1	1,001	0.10%
2021/07/19	3	1823.33	3	1880.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	1	1859.79	1855.00	-1	1,006	-0.10%
2021/07/15	5	1797.99	3.1	1844.52	1785.00	1.9	1,013	0.19%
2021/07/14	2	1770.00	2	1780.12	1820.00	0	1,006	0.00%
2021/07/13	9	1669.44	7	1720.80	1740.00	2	989	0.20%
2021/07/12	0	0.00	7.2	1527.92	1585.00	-7.2	952	-0.76%
2021/07/09	2	1450.00	2	1482.50	1445.00	0	949	0.00%
2021/07/08	0	0.00	2	1470.00	1475.00	-2	957	-0.21%
2021/07/07	2	1445.00	1	1495.00	1440.00	1	970	0.10%
2021/07/06	1	1465.00	1	1500.00	1455.00	0	995	0.00%
2021/07/05	1	1465.00	1	1485.00	1465.00	0	1,002	0.00%
2021/07/02	3	1465.00	3.1	1461.94	1450.00	-0.1	1,002	-0.01%
2021/06/30	1	1340.00	0	0.00	1345.00	1	990	0.10%
2021/06/28	0	1350.00	0	1340.00	1350.00	0	991	0.00%
2021/06/25	1	1430.00	0	0.00	1410.00	1	980	0.10%
2021/06/24	1	1405.00	2	1425.00	1435.00	-1	983	-0.10%
2021/06/23	1	1415.00	1	1450.00	1405.00	0	985	0.00%
2021/06/22	1	1450.00	0	0.00	1415.00	1	979	0.10%
2021/06/21	0	0.00	2	1472.50	1450.00	-2	979	-0.20%
2021/06/18	3	1493.42	1	1475.00	1475.00	2	983	0.20%
2021/06/17	3	1481.67	2	1502.50	1505.00	1	981	0.10%
2021/06/16	2	1517.50	0	0.00	1500.00	2	993	0.20%
2021/06/15	1	1540.00	1.1	1549.09	1550.00	-0.1	996	-0.01%
2021/06/11	0	0.00	2	1545.00	1500.00	-2	998	-0.20%
2021/06/10	0	1440.00	0	0.00	1435.00	0	983	0.00%
2021/06/02	2	1442.50	0	0.00	1395.00	2	1,023	0.20%
2021/06/01	1	1515.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	1475.00	0	1505.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	1	1445.10	1440.00	-1	1,011	-0.10%
2021/05/26	2.1	1434.76	2.1	1423.47	1465.00	0	992	0.00%
2021/05/25	1	1315.10	3	1351.67	1355.00	-2	987	-0.20%
2021/05/24	0	0.00	1	1330.00	1340.00	-1	988	-0.10%
2021/05/21	0	0.00	1	1285.00	1280.00	-1	1,004	-0.10%
2021/05/20	0	0.00	6	1282.50	1245.00	-6	1,006	-0.60%
2021/05/19	6	1263.33	1	1240.00	1225.00	5	1,012	0.49%
2021/05/18	2	1242.50	1.1	1236.81	1285.00	0.9	1,007	0.09%
2021/05/17	0	0.00	5	1166.00	1180.00	-5	991	-0.50%
2021/05/14	4	1085.00	4.1	1094.63	1100.00	-0.1	955	-0.01%
2021/05/13	5	1025.00	1	1045.00	1000.00	4	951	0.42%
2021/05/12	19	1028.37	21.2	1047.67	1090.00	-2.2	929	-0.24%
2021/05/11	1	973.00	2	982.50	994.00	-1	919	-0.11%
2021/05/10	0	0.00	1	1050.00	1035.00	-1	916	-0.11%
2021/05/07	0	1065.00	0	0.00	1075.00	0	925	0.00%
2021/05/05	1.1	1062.86	2	1027.50	1015.00	-1	956	-0.10%
2021/05/04	0	0.00	1	1085.00	1045.00	-1	967	-0.10%
2021/05/03	4	1156.25	2	1169.95	1115.00	2	958	0.21%
2021/04/29	1	1230.00	2	1282.50	1180.00	-1	969	-0.10%
2021/04/28	1	1205.00	2	1230.00	1240.00	-1	932	-0.11%
2021/04/27	0	1182.03	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0.1	1139.00	1150.00	-0.1	897	-0.01%
2021/04/23	1	1070.04	1	1090.00	1090.00	0	888	0.00%
2021/04/22	1	1110.20	1	1105.71	1090.00	0	885	0.00%
2021/04/21	2	1147.50	2	1137.50	1130.00	0	882	0.00%
2021/04/20	1	1194.80	0	0.00	1175.00	1	878	0.12%
2021/04/19	1.1	1198.77	0	0.00	1190.00	1.1	873	0.12%
2021/04/16	1	1265.00	2	1257.77	1290.00	-1	873	-0.12%
2021/04/15	1	1215.00	1	1249.80	1215.00	0	874	0.00%
2021/04/14	1.1	1210.00	1	1250.00	1210.00	0.1	864	0.01%
2021/04/13	2.1	1238.57	1	1250.00	1215.00	1.1	868	0.13%
2021/04/12	2	1242.50	2	1295.00	1245.00	0	872	0.00%
2021/04/09	1.2	1347.78	0	0.00	1345.00	1.2	856	0.14%
2021/04/06	0	1500.00	0	0.00	1500.00	0	862	0.00%
2021/04/01	1	1505.00	0	0.00	1480.00	1	867	0.12%
2021/03/31	0.3	1489.28	0	0.00	1490.00	0.3	866	0.03%
2021/03/24	0	0.00	1	1490.00	1505.00	-1	876	-0.11%
2021/03/22	0	1465.00	2	1465.00	1495.00	-2	905	-0.22%
2021/03/19	2	1495.00	0	0.00	1465.00	2	906	0.22%
2021/03/18	1	1570.00	1	1585.00	1555.00	0	897	0.00%
2021/03/17	1	1580.00	1	1560.73	1560.00	0	906	0.00%
2021/03/16	1	1550.00	4	1566.25	1570.00	-3	911	-0.33%
2021/03/15	2	1550.00	1	1550.00	1545.00	1	913	0.11%
2021/03/12	2.1	1576.86	5	1580.00	1535.00	-2.9	918	-0.32%
2021/03/11	6	1532.59	0	0.00	1540.00	6	920	0.66%
2021/03/10	2	1637.50	1	1620.00	1620.00	1	901	0.11%
2021/03/09	1	1580.10	1	1595.00	1595.00	0	903	0.00%
2021/03/08	0	0.00	1	1720.00	1690.00	-1	893	-0.11%
2021/03/05	1	1690.00	0	0.00	1675.00	1	906	0.11%
2021/03/04	1	1685.00	1	1710.00	1720.00	0	912	0.00%
2021/03/03	1	1700.00	3	1723.33	1730.00	-2	917	-0.22%
2021/03/02	0	0.00	1	1750.00	1685.00	-1	934	-0.11%
2021/02/26	0	0.00	1	1710.00	1700.00	-1	938	-0.11%
2021/02/25	2	1720.00	2	1737.50	1745.00	0	937	0.00%
2021/02/24	1.1	1712.73	1	1675.00	1665.00	0.1	944	0.01%
2021/02/23	2.1	1687.69	7	1671.43	1700.00	-4.9	937	-0.52%
2021/02/22	1	1755.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	4.1	1788.52	2	1795.00	1755.00	2.1	929	0.22%
2021/02/18	13	1873.46	1	1855.00	1855.00	12	928	1.29%
2021/02/17	1	1920.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	0	0.00	1	1985.00	1955.00	-1	946	-0.11%
2021/02/04	3	1951.67	1	1990.00	1935.00	2	962	0.21%
2021/02/03	2	2035.00	3	2045.00	2025.00	-1	976	-0.10%
2021/02/02	2	2039.69	5	2044.00	2045.00	-3	989	-0.30%
2021/02/01	0	0.00	1	1975.00	1980.00	-1	996	-0.10%
2021/01/29	3	1903.33	2	1935.00	1905.00	1	1,013	0.10%
2021/01/28	2	1900.00	3	1916.66	1895.00	-1	1,021	-0.10%
2021/01/27	0	0.00	2	1905.00	1945.00	-2	1,023	-0.20%
2021/01/26	1	1860.00	2	1875.00	1845.00	-1	1,013	-0.10%
2021/01/25	2	1817.50	1	1785.00	1785.00	1	1,004	0.10%
2021/01/22	1	1890.00	0	0.00	1855.00	1	1,014	0.10%
2021/01/19	1	1760.00	1	1760.00	1765.00	0	1,003	0.00%
2021/01/18	0	0.00	0	1735.00	1730.00	0	1,006	0.00%
2021/01/15	2.1	1838.54	1	1810.00	1785.00	1.1	1,009	0.10%
2021/01/14	1	1880.00	1	1920.00	1840.00	0	1,017	0.00%
2021/01/13	1	1865.00	3	1945.00	1915.00	-2	1,033	-0.19%
2021/01/12	1	1855.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/08	1	1825.00	4	1810.00	1835.00	-3	1,054	-0.28%
2021/01/07	0	0.00	0	1725.00	1745.00	0	1,049	0.00%
2021/01/06	0	0.00	4	1722.50	1705.00	-4	1,054	-0.38%
2021/01/05	0	0.00	2	1682.50	1715.00	-2	1,049	-0.19%
2021/01/04	1	1570.00	1	1615.00	1625.00	0	1,047	0.00%
2020/12/31	1	1560.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	3	1563.33	2	1582.13	1580.00	1	1,067	0.09%
2020/12/29	1	1535.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/28	4	1542.50	4	1531.29	1535.00	0	1,078	0.00%
2020/12/25	3	1598.37	3	1571.67	1570.00	0	1,091	0.00%
2020/12/24	2	1590.00	1	1585.00	1585.00	1	1,105	0.09%
2020/12/23	1	1580.00	1	1595.03	1595.00	0	1,115	0.00%
2020/12/22	3	1641.67	3	1613.33	1595.00	0	1,131	0.00%
2020/12/21	3	1663.29	2	1670.00	1670.00	1	1,154	0.09%
2020/12/18	2	1697.50	0	0.00	1680.00	2	1,171	0.17%
2020/12/17	8	1691.89	6	1706.67	1695.00	2	1,178	0.17%
2020/12/16	16	1744.38	16	1749.38	1745.00	0	1,175	0.00%
2020/12/15	1	1650.00	4	1657.50	1645.00	-3	1,159	-0.26%
2020/12/11	5	1642.00	5	1652.00	1680.00	0	1,172	0.00%
2020/12/10	5	1638.00	2	1640.00	1610.00	3	1,170	0.26%
2020/12/09	2	1675.00	2	1690.02	1690.00	0	1,178	0.00%
2020/12/08	4	1676.26	2	1680.00	1665.00	2	1,201	0.17%
2020/12/07	4	1682.50	7	1662.14	1705.00	-3	1,219	-0.25%
2020/12/04	3	1646.67	1	1640.00	1650.00	2	1,244	0.16%
2020/12/03	4	1655.00	4	1666.25	1655.00	0	1,263	0.00%
2020/12/02	2	1655.00	2	1650.00	1655.00	0	1,290	0.00%
2020/12/01	3	1661.67	3	1648.33	1645.00	0	1,313	0.00%
2020/11/30	1	1644.93	3	1638.33	1645.00	-2	1,306	-0.15%
2020/11/27	4	1612.50	10	1606.50	1620.00	-6	1,305	-0.46%
2020/11/26	9	1590.56	10	1606.56	1635.00	-1	1,318	-0.08%
2020/11/25	13	1565.77	12	1564.17	1545.00	1	1,353	0.07%
2020/11/24	8	1583.75	12	1579.17	1590.00	-4	1,356	-0.29%
2020/11/23	6	1560.00	6	1567.50	1575.00	0	1,359	0.00%
2020/11/20	7	1522.14	6	1518.33	1510.00	1	1,349	0.07%
2020/11/19	6	1538.33	6	1547.50	1540.00	0	1,349	0.00%
2020/11/18	13	1565.00	15	1567.33	1575.00	-2	1,349	-0.15%
2020/11/17	16	1550.94	14	1559.64	1540.00	2	1,337	0.15%
2020/11/16	7	1487.90	8	1540.00	1560.00	-1	1,333	-0.07%
2020/11/13	11	1418.18	11	1425.46	1455.00	0	1,322	0.00%
2020/11/12	12	1450.41	13	1445.39	1425.00	-1	1,333	-0.07%
2020/11/11	23	1482.17	21	1487.86	1465.00	2	1,333	0.15%
2020/11/10	9	1584.43	6	1570.00	1525.00	3	1,327	0.23%
2020/11/09	10	1612.00	5	1603.01	1610.00	5	1,325	0.38%
2020/11/06	3	1605.00	8	1586.25	1620.00	-5	1,305	-0.38%
2020/11/05	3	1435.00	4	1471.25	1475.00	-1	1,287	-0.08%
2020/11/04	7	1417.86	2	1400.03	1405.00	5	1,282	0.39%
2020/11/03	12	1445.43	11	1450.46	1440.00	1	1,275	0.08%
2020/11/02	5	1431.00	5	1435.00	1425.00	0	1,272	0.00%
2020/10/30	14	1451.43	12	1453.75	1435.00	2	1,274	0.16%
2020/10/28	2	1552.50	2	1545.00	1545.00	0	1,266	0.00%
2020/10/27	4	1533.75	3	1541.67	1550.00	1	1,276	0.08%
2020/10/26	1	1595.00	1	1620.00	1570.00	0	1,281	0.00%
2020/10/23	3	1580.00	4	1595.00	1580.00	-1	1,289	-0.08%
2020/10/22	7	1592.14	3	1580.00	1575.00	4	1,290	0.31%
2020/10/21	8	1642.50	8	1654.38	1640.00	0	1,287	0.00%
2020/10/20	1.1	1516.91	2	1582.50	1655.00	-1	1,288	-0.07%
2020/10/19	5	1498.00	3	1505.00	1505.00	2	1,272	0.16%
2020/10/16	5	1511.00	4	1500.00	1500.00	1	1,274	0.08%
2020/10/15	9	1528.34	10	1543.00	1525.00	-1	1,275	-0.08%
2020/10/14	14	1528.21	11	1513.64	1505.00	3	1,275	0.24%
2020/10/13	7	1541.43	12	1554.58	1570.00	-5	1,269	-0.39%
2020/10/12	13	1540.77	17	1557.65	1515.00	-4	1,266	-0.32%
2020/10/08	8	1583.13	10	1552.00	1545.00	-2	1,263	-0.16%
2020/10/07	5	1508.00	5	1501.00	1500.00	0	1,253	0.00%
2020/10/06	15	1473.67	15	1474.67	1470.00	0	1,264	0.00%
2020/10/05	0	0.00	6	1499.17	1510.00	-6	1,269	-0.47%
2020/09/30	7	1432.86	8	1445.63	1455.00	-1	1,267	-0.08%
2020/09/29	10	1414.50	7	1409.29	1395.00	3	1,260	0.24%
2020/09/28	9	1413.89	11	1434.55	1460.00	-2	1,262	-0.16%
2020/09/25	7	1417.14	7	1428.57	1415.00	0	1,264	0.00%
2020/09/24	32	1456.56	27	1457.59	1405.00	5	1,259	0.40%
2020/09/23	3	1503.33	5	1541.00	1555.00	-2	1,238	-0.16%
2020/09/22	4	1472.50	4	1465.00	1465.00	0	1,227	0.00%
2020/09/21	13	1492.69	10	1481.50	1465.00	3	1,231	0.24%
2020/09/18	7	1497.14	2	1475.00	1475.00	5	1,234	0.40%
2020/09/17	5	1505.00	5	1495.00	1495.00	0	1,243	0.00%
2020/09/16	7	1489.29	6	1499.17	1490.00	1	1,248	0.08%
2020/09/15	3	1470.00	3	1491.67	1500.00	0	1,243	0.00%
2020/09/14	8	1481.88	7	1477.14	1470.00	1	1,252	0.08%
2020/09/11	5	1435.00	5	1467.00	1485.00	0	1,248	0.00%
2020/09/10	5	1451.00	5	1456.00	1430.00	0	1,222	0.00%
2020/09/08	1	1400.00	3	1441.67	1480.00	-2	1,184	-0.17%
2020/09/07	6	1477.50	7	1476.43	1375.00	-1	1,175	-0.09%
2020/09/04	3	1563.33	2	1545.00	1525.00	1	1,161	0.09%
2020/09/03	2	1687.50	2	1690.00	1690.00	0	1,145	0.00%
2020/09/02	2	1690.00	2	1705.00	1700.00	0	1,140	0.00%
2020/09/01	7	1692.86	1	1670.00	1665.00	6	1,135	0.53%
2020/08/31	2	1765.00	5	1804.00	1765.00	-3	1,114	-0.27%
2020/08/28	2	1722.50	1	1790.00	1760.00	1	1,069	0.09%
2020/08/27	1	1755.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	3	1745.00	4	1800.00	1775.00	-1	1,069	-0.09%
2020/08/25	5	1753.00	2	1737.50	1715.00	3	1,066	0.28%
2020/08/24	0	0.00	4	1772.50	1765.00	-4	1,062	-0.38%
2020/08/21	3	1688.33	1	1730.00	1685.00	2	1,068	0.19%
2020/08/20	2	1655.00	3	1681.67	1645.00	-1	1,076	-0.09%
2020/08/19	2	1695.00	3	1746.67	1700.00	-1	1,068	-0.09%
2020/08/18	3	1726.67	2	1775.00	1685.00	1	1,064	0.09%
2020/08/17	3	1783.33	0	0.00	1780.00	3	1,051	0.29%
2020/08/14	1	1760.00	2	1820.00	1845.00	-1	1,045	-0.10%
2020/08/13	1	1780.00	3	1825.00	1775.00	-2	1,045	-0.19%
2020/08/12	1	1750.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	2	1780.00	1	1800.00	1800.00	1	1,061	0.09%
2020/08/10	4	1888.75	2	1830.00	1815.00	2	1,075	0.19%
2020/08/07	2	1902.50	2	1927.50	1950.00	0	1,094	0.00%
2020/08/06	0	0.00	1	1920.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1885.00	5	1889.00	1885.00	-4	1,113	-0.36%
2020/08/04	1	1780.00	1	1800.00	1790.00	0	1,129	0.00%
2020/08/03	3	1810.00	1	1780.00	1780.00	2	1,133	0.18%
2020/07/31	2	1830.00	1	1850.00	1850.00	1	1,133	0.09%
2020/07/30	5	1804.00	2	1790.00	1805.00	3	1,131	0.27%
2020/07/29	2	1782.53	2	1815.00	1850.00	0	1,136	0.00%
2020/07/28	3	1753.33	1	1750.00	1750.00	2	1,131	0.18%
2020/07/27	1	1790.00	4	1816.25	1830.00	-3	1,158	-0.26%
2020/07/24	3	1818.33	1	1860.00	1720.00	2	1,176	0.17%
2020/07/23	1	1710.00	3	1783.33	1810.00	-2	1,178	-0.17%
2020/07/22	4	1713.75	2	1685.00	1685.00	2	1,174	0.17%
2020/07/21	0	0.00	3	1675.00	1730.00	-3	1,191	-0.25%
2020/07/20	3	1550.00	3	1590.00	1600.00	0	1,199	0.00%
2020/07/17	1	1610.00	1	1605.00	1605.00	0	1,194	0.00%
2020/07/16	2	1607.50	2	1620.00	1620.00	0	1,201	0.00%
2020/07/15	4	1636.25	1	1695.00	1605.00	3	1,218	0.25%
2020/07/14	1	1700.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	1	1775.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	1	1675.00	1	1770.00	1735.00	0	1,243	0.00%
2020/07/09	0	0.00	1	1740.00	1720.00	-1	1,256	-0.08%
2020/07/08	7	1670.71	6	1672.50	1680.00	1	1,272	0.08%
2020/07/06	0	0.00	2	1650.00	1720.00	-2	1,261	-0.16%
2020/07/03	1	1585.00	0	0.00	1585.00	1	1,251	0.08%
2020/07/02	3	1523.33	3	1520.00	1550.00	0	1,250	0.00%
2020/07/01	17	1515.88	17	1517.06	1530.00	0	1,256	0.00%
2020/06/30	8	1461.88	8	1478.75	1435.00	0	1,258	0.00%
2020/06/29	5	1497.00	4	1507.50	1455.00	1	1,279	0.08%
2020/06/24	0	0.00	1	1495.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1435.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/18	0	0.00	1	1380.00	1420.00	-1	1,353	-0.07%
2020/06/16	1	1335.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/15	1	1350.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	1	1390.00	1	1370.00	1370.00	0	1,418	0.00%
2020/06/11	1	1325.00	9	1335.56	1325.00	-8	1,432	-0.56%
2020/06/10	1	1265.00	10	1224.00	1280.00	-9	1,425	-0.63%
2020/06/09	0	0.00	3	1160.00	1165.00	-3	1,443	-0.21%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/05	3	1100.00	2	1120.00	1120.00	1	1,523	0.07%
2020/06/04	7	1113.57	1	1100.00	1085.00	6	1,543	0.39%
2020/06/03	3	1120.00	2	1132.50	1125.00	1	1,559	0.06%
2020/06/02	7	1126.43	2	1097.50	1090.00	5	1,567	0.32%
2020/06/01	4	1162.50	4	1198.75	1200.00	0	1,576	0.00%
2020/05/29	2	1145.00	0	0.00	1135.00	2	1,575	0.13%
2020/05/28	4	1150.00	4	1162.50	1170.00	0	1,595	0.00%
2020/05/27	5	1154.00	1	1210.00	1115.00	4	1,589	0.25%
2020/05/26	2	1185.00	2	1187.50	1185.00	0	1,582	0.00%
2020/05/25	4	1161.25	2	1195.00	1170.00	2	1,592	0.13%
2020/05/22	4	1161.25	4	1156.25	1170.00	0	1,620	0.00%
2020/05/21	2	1145.00	2	1165.00	1145.00	0	1,605	0.00%
2020/05/20	6	1155.83	8	1143.75	1165.00	-2	1,598	-0.13%
2020/05/19	5	1081.00	5	1109.00	1105.00	0	1,597	0.00%
2020/05/18	1	1100.00	14	1091.79	1100.00	-13	1,591	-0.82%
2020/05/15	4	993.00	11	1020.55	1050.00	-7	1,579	-0.44%
2020/05/14	11	968.36	7	991.71	956.00	4	1,561	0.26%
2020/05/13	0	0.00	13	948.69	968.00	-13	1,554	-0.84%
2020/05/12	3	899.33	4	917.25	930.00	-1	1,556	-0.06%
2020/05/11	0	0.00	12	903.17	918.00	-12	1,553	-0.77%
2020/05/08	3	841.00	8	859.25	866.00	-5	1,543	-0.32%
2020/05/07	3	845.00	0	0.00	846.00	3	1,545	0.19%
2020/05/06	3	844.33	3	857.00	854.00	0	1,561	0.00%
2020/05/05	7	854.00	7	865.71	852.00	0	1,567	0.00%
2020/05/04	4	833.25	4	842.75	846.00	0	1,566	0.00%
2020/04/30	7	849.57	3	870.67	838.00	4	1,567	0.26%
2020/04/29	3	865.33	9	863.33	876.00	-6	1,541	-0.39%
2020/04/28	1	846.00	2	803.00	831.00	-1	1,530	-0.07%
2020/04/24	2	778.50	3	778.67	783.00	-1	1,542	-0.06%
2020/04/23	2	756.00	4	762.00	761.00	-2	1,543	-0.13%
2020/04/22	1	729.00	1	737.00	748.00	0	1,530	0.00%
2020/04/21	1	757.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	0	0.00	3	757.00	753.00	-3	1,543	-0.19%
2020/04/17	1	750.00	4	737.00	737.00	-3	1,523	-0.20%
2020/04/16	2	742.50	0	0.00	730.00	2	1,508	0.13%
2020/04/15	10	754.50	9	772.22	758.00	1	1,492	0.07%
2020/04/14	7	742.00	12	743.67	774.00	-5	1,475	-0.34%
2020/04/13	1	736.00	5	773.60	706.00	-4	1,451	-0.28%
2020/04/10	2	775.00	16	781.63	779.00	-14	1,430	-0.98%
2020/04/09	2	801.50	0	0.00	778.00	2	1,423	0.14%
2020/04/08	16	800.00	0	0.00	787.00	16	1,420	1.13%
2020/04/07	15	810.53	16	791.88	786.00	-1	1,417	-0.07%
2020/04/06	3	797.67	0	0.00	795.00	3	1,402	0.21%
2020/04/01	29	778.24	3	784.00	788.00	26	1,389	1.87%
2020/03/31	30	776.40	21	775.86	770.00	9	1,375	0.65%
2020/03/30	2	781.50	2	793.50	802.00	0	1,339	0.00%
2020/03/27	3	782.33	19	778.79	780.00	-16	1,316	-1.22%
2020/03/26	22	721.82	13	720.77	743.00	9	1,274	0.71%
2020/03/25	7	716.57	7	743.14	701.00	0	1,258	0.00%
2020/03/24	4	665.25	11	684.64	698.00	-7	1,230	-0.57%
2020/03/23	0	0.00	2	627.50	635.00	-2	1,205	-0.17%
2020/03/20	8	636.88	9	646.22	626.00	-1	1,187	-0.08%
2020/03/19	3	642.67	2	697.50	617.00	1	1,161	0.09%
2020/03/18	1	681.00	1	688.00	685.00	0	1,139	0.00%
2020/03/17	1	665.00	2	668.00	672.00	-1	1,118	-0.09%
2020/03/16	4	704.75	2	698.00	684.00	2	1,085	0.18%
2020/03/13	3	723.33	3	730.00	741.00	0	1,065	0.00%
2020/03/12	7	787.43	7	763.86	776.00	0	1,039	0.00%
2020/03/11	14	857.21	6	884.50	801.00	8	990	0.81%
2020/03/10	3	841.00	4	851.75	859.00	-1	949	-0.11%
2020/03/09	4	852.00	2	864.50	832.00	2	932	0.21%
2020/03/06	1	858.00	1	876.00	900.00	0	927	0.00%
2020/03/05	1	859.00	3	840.33	882.00	-2	922	-0.22%
2020/03/04	2	811.00	0	0.00	802.00	2	899	0.22%
2020/03/03	1	813.00	5	825.20	827.00	-4	906	-0.44%
2020/02/27	4	791.25	1	782.00	779.00	3	870	0.34%
2020/02/26	0	0.00	2	789.00	785.00	-2	862	-0.23%
2020/02/25	20	761.85	18	793.78	785.00	2	847	0.24%
2020/02/24	2	813.00	0	0.00	813.00	2	817	0.24%
2020/02/20	3	901.67	1	892.00	903.00	2	823	0.24%
2020/02/19	6	909.17	0	0.00	902.00	6	819	0.73%
2020/02/18	7	913.71	1	933.00	895.00	6	810	0.74%
2020/02/17	4	932.25	0	0.00	925.00	4	801	0.50%
2020/02/14	9	951.44	2	954.50	951.00	7	785	0.89%
2020/02/13	6	942.83	5	957.20	952.00	1	784	0.13%
2020/02/12	1	979.00	6	944.00	959.00	-5	776	-0.64%
2020/02/11	2	916.00	4	929.00	910.00	-2	754	-0.27%
2020/02/10	9	909.22	3	916.00	900.00	6	736	0.81%
2020/02/07	3	905.67	2	918.50	910.00	1	719	0.14%
2020/02/06	1	885.00	1	958.00	958.00	0	705	0.00%
2020/02/05	2	854.00	2	871.50	871.00	0	689	0.00%
2020/02/04	0	0.00	5	819.60	813.00	-5	671	-0.75%
2020/02/03	6	797.67	1	779.00	804.00	5	660	0.76%
2020/01/31	0	0.00	1	797.00	798.00	-1	651	-0.15%
2020/01/30	3	776.00	9	781.56	766.00	-6	648	-0.93%
2020/01/20	3	809.33	6	810.67	818.00	-3	628	-0.48%
2020/01/17	5	782.40	9	795.56	788.00	-4	605	-0.66%
2020/01/16	4	740.50	8	758.00	769.00	-4	584	-0.68%
2020/01/15	1	701.00	1	716.00	707.00	0	563	0.00%
2020/01/13	0	0.00	2	722.00	723.00	-2	551	-0.36%
2020/01/10	1	655.00	1	668.00	658.00	0	538	0.00%
2020/01/09	1	658.00	3	657.33	658.00	-2	543	-0.37%
2020/01/08	0	0.00	1	619.00	635.00	-1	551	-0.18%
2020/01/07	1	611.00	0	0.00	615.00	1	549	0.18%
2019/12/31	1	647.00	1	655.00	657.00	0	569	0.00%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/24	1	619.00	2	629.50	629.00	-1	602	-0.17%
2019/12/23	3	625.33	6	620.67	627.00	-3	610	-0.49%
2019/12/20	3	612.00	0	0.00	608.00	3	626	0.48%
2019/12/19	2	628.50	1	647.00	612.00	1	625	0.16%
2019/12/17	1	631.00	1	641.00	630.00	0	630	0.00%
2019/12/16	1	627.00	1	629.00	624.00	0	646	0.00%
2019/12/13	3	633.00	2	647.00	625.00	1	669	0.15%
2019/12/12	1	623.00	2	631.50	628.00	-1	672	-0.15%
2019/12/11	2	604.00	3	624.00	630.00	-1	669	-0.15%
2019/12/10	2	603.50	0	0.00	602.00	2	663	0.30%
2019/12/09	4	605.25	4	607.50	607.00	0	675	0.00%
2019/12/06	3	603.67	1	617.00	606.00	2	681	0.29%
2019/12/04	5	597.00	1	606.00	614.00	4	687	0.58%
2019/12/03	1	601.00	3	605.00	606.00	-2	691	-0.29%
2019/12/02	0	0.00	2	597.50	601.00	-2	684	-0.29%
2019/11/27	1	588.00	7	578.43	581.00	-6	663	-0.90%
2019/11/21	1	552.00	1	541.00	551.00	0	690	0.00%
2019/11/20	0	0.00	1	555.00	555.00	-1	705	-0.14%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/11	0	0.00	8	521.88	529.00	-8	723	-1.11%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/11/07	1	506.00	0	0.00	509.00	1	737	0.14%
2019/11/04	2	505.50	2	505.00	503.00	0	744	0.00%
2019/10/31	1	494.00	0	0.00	490.00	1	749	0.13%
2019/10/29	0	0.00	1	509.00	502.00	-1	748	-0.13%
2019/10/28	1	496.00	0	0.00	498.50	1	741	0.13%
2019/10/25	0	0.00	1	502.00	500.00	-1	744	-0.13%
2019/10/24	1	492.00	0	0.00	490.00	1	743	0.13%
2019/10/23	2	496.00	0	0.00	490.00	2	741	0.27%
2019/10/22	3	506.00	0	0.00	503.00	3	739	0.41%
2019/10/21	3	522.67	0	0.00	512.00	3	739	0.41%
2019/10/18	1	530.00	0	0.00	533.00	1	744	0.13%
2019/10/17	2	526.50	5	533.40	537.00	-3	757	-0.40%
2019/10/16	9	523.44	11	525.91	522.00	-2	755	-0.26%
2019/10/15	0	0.00	1	514.00	503.00	-1	745	-0.13%
2019/10/08	1	501.00	0	0.00	495.50	1	783	0.13%
2019/10/07	3	504.67	3	507.67	508.00	0	800	0.00%
2019/10/04	0	0.00	2	499.00	496.00	-2	806	-0.25%
2019/10/03	1	492.50	1	498.00	492.50	0	804	0.00%
2019/09/26	0	0.00	2	492.50	488.50	-2	805	-0.25%
2019/09/25	3	489.67	1	493.00	486.00	2	812	0.25%
2019/09/24	3	478.00	1	479.50	479.50	2	813	0.25%
2019/09/20	1	461.00	2	472.50	477.00	-1	835	-0.12%
2019/09/19	1	470.00	3	467.17	464.00	-2	854	-0.23%
2019/09/18	2	454.00	0	0.00	454.50	2	850	0.24%
2019/09/17	0	0.00	1	468.50	469.00	-1	847	-0.12%
2019/09/16	1	480.00	0	0.00	478.50	1	865	0.12%
2019/09/12	1	483.00	0	0.00	486.00	1	874	0.11%
2019/09/11	1	472.00	1	485.00	485.50	0	894	0.00%
2019/09/06	4	490.13	0	0.00	484.50	4	923	0.43%
2019/09/05	1	504.00	0	0.00	498.00	1	930	0.11%
2019/08/30	1	512.00	3	502.00	505.00	-2	992	-0.20%
2019/08/29	0	0.00	2	487.00	489.00	-2	992	-0.20%
2019/08/28	4	481.50	2	477.50	479.00	2	997	0.20%
2019/08/27	3	486.67	3	494.33	489.00	0	994	0.00%
2019/08/26	3	487.50	0	0.00	481.00	3	1,022	0.29%
2019/08/23	7	536.14	3	518.00	518.00	4	1,029	0.39%
2019/08/22	6	561.83	1	585.00	551.00	5	1,040	0.48%
2019/08/21	2	577.50	1	571.00	570.00	1	1,035	0.10%
2019/08/20	2	582.00	2	573.50	570.00	0	1,034	0.00%
2019/08/14	0	0.00	3	554.00	556.00	-3	1,055	-0.28%
2019/08/12	0	0.00	3	563.00	566.00	-3	1,052	-0.29%
2019/08/08	0	0.00	1	543.00	538.00	-1	1,028	-0.10%
2019/08/07	2	534.00	1	543.00	526.00	1	1,029	0.10%
2019/08/06	1	519.00	1	529.00	537.00	0	1,028	0.00%
2019/08/05	0	0.00	2	534.00	535.00	-2	1,030	-0.19%
2019/08/01	3	525.00	0	0.00	524.00	3	1,033	0.29%
2019/07/31	0	0.00	1	534.00	535.00	-1	1,030	-0.10%
2019/07/29	3	530.33	4	535.25	537.00	-1	1,025	-0.10%
2019/07/26	4	526.75	0	0.00	522.00	4	1,022	0.39%
2019/07/24	1	539.00	1	537.00	537.00	0	1,029	0.00%
2019/07/23	3	535.67	2	534.50	536.00	1	1,040	0.10%
2019/07/16	1	564.00	0	0.00	555.00	1	1,009	0.10%
2019/07/15	1	538.00	3	544.00	552.00	-2	995	-0.20%
2019/07/12	2	525.00	5	530.00	532.00	-3	974	-0.31%
2019/07/11	6	523.00	7	530.86	520.00	-1	965	-0.10%
2019/07/10	3	508.33	7	511.57	517.00	-4	953	-0.42%
2019/07/09	1	497.00	1	505.00	490.00	0	936	0.00%
2019/07/08	2	497.50	0	0.00	500.00	2	934	0.21%
2019/07/05	1	487.00	2	500.00	503.00	-1	935	-0.11%
2019/07/04	2	499.00	1	503.00	493.00	1	930	0.11%
2019/07/03	2	491.75	4	495.75	498.00	-2	928	-0.22%
2019/07/02	3	491.00	0	0.00	493.00	3	924	0.32%
2019/07/01	4	505.75	4	507.25	504.00	0	928	0.00%
2019/06/28	1	481.00	1	484.00	484.00	0	923	0.00%
2019/06/27	2	484.50	3	487.67	486.00	-1	919	-0.11%
2019/06/26	4	456.13	4	448.63	474.00	0	902	0.00%
2019/06/25	1	471.00	1	465.00	460.00	0	875	0.00%
2019/06/24	4	461.63	4	464.50	464.00	0	865	0.00%
2019/06/21	4	466.13	1	468.00	452.00	3	854	0.35%
2019/06/20	2	480.50	1	482.00	482.00	1	833	0.12%
2019/06/19	4	479.75	8	479.13	481.50	-4	837	-0.48%
2019/06/18	5	476.40	3	469.33	461.00	2	824	0.24%
2019/06/17	4	472.13	4	476.38	480.00	0	839	0.00%
2019/06/14	3	485.67	1	482.50	480.00	2	840	0.24%
2019/06/13	4	496.00	2	502.00	496.00	2	830	0.24%
2019/06/12	1	505.00	1	513.00	508.00	0	829	0.00%
2019/06/11	2	501.00	4	514.00	520.00	-2	825	-0.24%
2019/06/10	10	497.45	5	504.60	491.00	5	813	0.61%
2019/06/06	3	506.00	0	0.00	487.50	3	797	0.38%
2019/06/05	2	517.50	0	0.00	513.00	2	798	0.25%
2019/06/03	2	547.00	2	552.50	543.00	0	806	0.00%
2019/05/31	2	559.50	4	561.00	562.00	-2	809	-0.25%
2019/05/30	4	529.75	4	537.50	532.00	0	778	0.00%
2019/05/29	0	0.00	8	510.13	531.00	-8	763	-1.05%
2019/05/28	2	485.25	2	489.50	483.50	0	751	0.00%
2019/05/27	2	479.25	2	477.25	486.00	0	762	0.00%
2019/05/24	7	488.64	7	489.14	486.00	0	775	0.00%
2019/05/23	2	469.00	9	474.39	481.50	-7	774	-0.90%
2019/05/22	2	470.75	5	473.40	473.00	-3	781	-0.38%
2019/05/21	3	438.67	2	452.00	454.00	1	782	0.13%
2019/05/20	1	455.50	0	0.00	451.00	1	770	0.13%
2019/05/15	0	0.00	2	508.50	510.00	-2	786	-0.25%
2019/05/14	2	498.00	1	497.00	496.00	1	802	0.12%
2019/05/13	1	505.00	0	0.00	501.00	1	820	0.12%
2019/05/09	1	521.00	0	0.00	500.00	1	850	0.12%
2019/05/08	1	521.00	1	528.00	528.00	0	865	0.00%
2019/05/07	1	531.00	1	533.00	531.00	0	878	0.00%
2019/05/06	1	525.00	0	0.00	521.00	1	899	0.11%
2019/05/03	2	543.00	0	0.00	543.00	2	936	0.21%
2019/05/02	1	548.00	4	547.50	549.00	-3	939	-0.32%
2019/04/30	2	534.00	1	534.00	534.00	1	931	0.11%
2019/04/29	5	516.40	5	525.80	530.00	0	937	0.00%
2019/04/26	5	538.40	5	541.40	539.00	0	928	0.00%
2019/04/25	7	550.86	5	548.20	549.00	2	934	0.21%
2019/04/24	1	561.00	0	0.00	554.00	1	938	0.11%
2019/04/22	1	560.00	1	555.00	566.00	0	972	0.00%
2019/04/19	2	557.00	3	561.67	556.00	-1	974	-0.10%
2019/04/18	1	556.00	1	560.00	551.00	0	976	0.00%
2019/04/17	2	555.00	2	555.50	553.00	0	982	0.00%
2019/04/16	2	551.00	1	550.00	550.00	1	983	0.10%
2019/04/15	2	559.00	2	560.00	560.00	0	977	0.00%
2019/04/11	5	564.00	2	552.50	550.00	3	995	0.30%
2019/04/09	4	584.25	0	0.00	576.00	4	998	0.40%
2019/04/08	0	0.00	4	608.25	595.00	-4	999	-0.40%
2019/04/03	4	596.50	3	603.33	581.00	1	995	0.10%
2019/04/02	2	578.50	4	588.75	589.00	-2	980	-0.20%
2019/04/01	1	567.00	1	564.00	569.00	0	971	0.00%
2019/03/29	3	556.00	3	561.00	565.00	0	968	0.00%
2019/03/28	1	554.00	0	0.00	552.00	1	973	0.10%
2019/03/27	0	0.00	1	566.00	563.00	-1	976	-0.10%
2019/03/26	3	567.00	0	0.00	555.00	3	982	0.31%
2019/03/22	3	593.00	6	592.33	591.00	-3	970	-0.31%
2019/03/21	0	0.00	4	577.50	581.00	-4	961	-0.42%
2019/03/20	5	584.00	6	586.83	577.00	-1	962	-0.10%
2019/03/19	3	544.00	5	555.20	563.00	-2	940	-0.21%
2019/03/18	2	540.50	3	546.33	544.00	-1	933	-0.11%
2019/03/15	2	532.00	0	0.00	529.00	2	929	0.22%
2019/03/13	3	558.33	2	536.00	536.00	1	924	0.11%
2019/03/12	3	562.33	4	567.25	560.00	-1	921	-0.11%
2019/03/11	5	561.00	3	566.00	556.00	2	958	0.21%
2019/03/08	20	559.20	20	561.70	561.00	0	958	0.00%
2019/03/07	3	551.00	3.1	543.90	533.00	-0.1	944	-0.01%
2019/03/06	5	565.60	2	572.50	551.00	3	942	0.32%
2019/03/05	2	578.00	1	579.00	576.00	1	946	0.11%
2019/03/04	3	577.67	2	570.00	570.00	1	958	0.10%
2019/02/27	6	574.67	8.1	581.37	586.00	-2.1	970	-0.22%
2019/02/26	3.1	575.81	1	597.00	566.00	2.1	965	0.22%
2019/02/25	5	583.60	0	0.00	586.00	5	973	0.51%
2019/02/22	2	608.50	0	0.00	605.00	2	977	0.20%
2019/02/21	5	607.00	4	610.50	610.00	1	993	0.10%
2019/02/20	3	637.67	0	0.00	619.00	3	1,004	0.30%
2019/02/19	3	632.67	2	638.00	638.00	1	1,017	0.10%
2019/02/18	7	640.00	0	0.00	631.00	7	1,032	0.68%
2019/02/15	13.1	647.47	2	638.95	629.00	11.1	1,067	1.04%
2019/02/14	5	652.00	0	0.00	648.00	5	1,116	0.45%
2019/02/13	5	649.40	11	646.27	668.00	-6	1,150	-0.52%
2019/02/12	10	622.90	2	645.50	621.00	8	1,157	0.69%
2019/02/11	3	629.33	3	632.00	638.00	0	1,165	0.00%
2019/01/30	2	581.50	2	593.00	598.00	0	1,175	0.00%
2019/01/29	14	558.50	14	561.86	553.00	0	1,177	0.00%
2019/01/25	2	598.00	2	592.50	589.00	0	1,190	0.00%
2019/01/24	13	600.47	13	601.46	614.00	0	1,198	0.00%
2019/01/23	6	565.00	6	569.33	575.00	0	1,191	0.00%
2019/01/22	0	0.00	0	550.00	552.00	0	1,209	0.00%
2019/01/21	2	558.97	2	555.50	555.00	0	1,243	0.00%
2019/01/18	1	541.00	1.1	546.55	545.00	-0.1	1,277	-0.01%
2019/01/17	2	552.50	2	541.00	541.00	0	1,296	0.00%
2019/01/16	1	563.00	1	556.00	556.00	0	1,323	0.00%
2019/01/14	2	524.00	6	533.33	540.00	-4	1,339	-0.30%
2019/01/11	2	511.00	2	508.00	506.00	0	1,344	0.00%
2019/01/10	1	497.00	1	501.00	505.00	0	1,349	0.00%
2019/01/09	1	503.00	1	496.50	507.00	0	1,361	0.00%
2019/01/08	1	493.00	1	492.50	492.50	0	1,378	0.00%
2018/12/28	1	509.00	1	500.00	500.00	0	1,451	0.00%
2018/12/27	1	494.50	1	500.00	494.50	0	1,458	0.00%
2018/12/26	2	488.00	2	485.75	480.00	0	1,481	0.00%
2018/12/25	3	480.00	3	479.33	483.00	0	1,508	0.00%
2018/12/22	3	494.50	3	494.50	493.50	0	1,530	0.00%
2018/12/21	2	497.50	2	492.25	504.00	0	1,543	0.00%
2018/12/20	2	484.00	2	482.50	482.50	0	1,540	0.00%
2018/12/19	3	488.00	4	498.25	500.00	-1	1,537	-0.07%
2018/12/14	2.1	480.29	4	485.00	493.00	-1.9	1,561	-0.12%
2018/12/13	4	485.38	4	485.75	484.00	0	1,575	0.00%
2018/12/12	6	470.58	6	474.00	477.50	0	1,575	0.00%
2018/12/11	1	457.50	1	458.00	455.50	0	1,574	0.00%
2018/12/10	3	454.83	3	451.83	454.00	0	1,578	0.00%
2018/12/07	3	467.17	3	467.17	464.00	0	1,586	0.00%
2018/12/06	1	478.50	1	458.50	458.50	0	1,587	0.00%
2018/12/05	5	474.40	4	474.88	474.50	1	1,590	0.06%
2018/12/04	14	513.71	16	503.69	489.00	-2	1,592	-0.13%
2018/12/03	6	497.67	1	496.00	494.50	5	1,561	0.32%
2018/11/30	7	486.07	0	0.00	492.00	7	1,555	0.45%
2018/11/29	3	494.00	4	488.38	485.50	-1	1,566	-0.06%
2018/11/28	3	493.33	4	487.50	480.00	-1	1,567	-0.06%
2018/11/27	3	475.33	3.1	481.81	484.00	-0.1	1,573	-0.01%
2018/11/26	7	469.29	9	468.33	475.00	-2	1,567	-0.13%
2018/11/23	17	460.65	16.1	455.47	447.50	0.9	1,559	0.06%
2018/11/22	14	463.21	14	463.57	462.00	0	1,551	0.00%
2018/11/21	6	452.00	9	459.33	463.00	-3	1,551	-0.19%
2018/11/20	9	462.61	6	462.83	444.00	3	1,534	0.20%
2018/11/19	9	462.61	8	473.56	479.50	1	1,515	0.07%
2018/11/16	6	442.25	8	445.81	448.00	-2	1,488	-0.13%
2018/11/15	10	445.50	9	448.83	448.00	1	1,464	0.07%
2018/11/14	12	439.67	12	442.33	441.00	0	1,445	0.00%
2018/11/13	20	436.48	30	435.18	443.50	-10	1,408	-0.71%
2018/11/12	14	441.89	5	439.00	426.00	9	1,343	0.67%
2018/11/09	11	478.86	4	482.50	473.00	7	1,302	0.54%
2018/11/08	5	517.40	5	515.80	524.00	0	1,275	0.00%
2018/11/07	4	489.75	4	487.13	488.00	0	1,249	0.00%
2018/11/06	3	490.33	3	467.00	467.00	0	1,228	0.00%
2018/11/05	2	486.00	1	503.00	510.00	1	1,206	0.08%
2018/11/02	2	491.50	2	495.50	493.00	0	1,187	0.00%
2018/11/01	3	439.83	5	452.70	464.00	-2	1,161	-0.17%
2018/10/31	8	424.63	12	415.33	427.50	-4	1,133	-0.35%
2018/10/30	7	389.93	5	395.80	395.00	2	1,105	0.18%
2018/10/29	16	379.69	11	381.27	386.00	5	1,093	0.46%
2018/10/26	4	412.75	5	408.10	386.00	-1	1,059	-0.09%
2018/10/25	2	415.00	0	0.00	412.00	2	1,022	0.20%
2018/10/24	10	450.85	10	456.40	457.50	0	1,004	0.00%
2018/10/23	11.1	450.33	12	442.79	433.00	-0.9	974	-0.09%
2018/10/22	3	444.67	3	450.00	451.00	0	980	0.00%
2018/10/19	1	444.00	4	416.63	471.50	-3	960	-0.31%
2018/10/18	4	438.88	4	440.25	429.00	0	938	0.00%
2018/10/17	6	455.67	6	462.67	441.00	0	925	0.00%
2018/10/16	3	450.17	4	449.75	449.50	-1	909	-0.11%
2018/10/15	2	439.25	2	453.00	440.00	0	891	0.00%
2018/10/12	3	444.33	3	436.67	448.00	0	876	0.00%
2018/10/11	15	389.80	16	393.00	407.50	-1	870	-0.11%
2018/10/09	20	411.35	14	414.86	419.00	6	855	0.70%
2018/10/08	5	424.20	15	421.47	421.50	-10	849	-1.18%
2018/10/05	9	444.56	18	438.56	446.50	-9	839	-1.07%
2018/10/04	6	449.67	6	452.08	452.00	0	822	0.00%
2018/10/03	9	472.50	10	471.60	465.00	-1	800	-0.12%
2018/10/02	2	493.00	2	501.00	506.00	0	783	0.00%
2018/10/01	11	498.45	1	501.00	497.50	10	778	1.28%
2018/09/28	1	550.00	1	537.00	537.00	0	763	0.00%
2018/09/21	2	496.75	7	508.93	540.00	-5	754	-0.66%
2018/09/20	0	0.00	9	497.56	499.00	-9	755	-1.19%
2018/09/19	1	510.00	1	534.00	514.00	0	745	0.00%
2018/09/18	0	0.00	0	517.00	512.00	0	733	0.00%
2018/09/17	1	557.00	1	562.00	561.00	0	733	0.00%
2018/09/14	4	548.00	4	551.00	541.00	0	737	0.00%
2018/09/13	4	558.25	4	568.50	558.00	0	738	0.00%
2018/09/12	4	528.50	4	538.75	540.00	0	739	0.00%
2018/09/11	6	540.33	6	531.50	543.00	0	742	0.00%
2018/09/10	4	513.75	5	519.00	508.00	-1	742	-0.13%
2018/09/07	3	537.67	3	545.33	510.00	0	733	0.00%
2018/09/06	0	0.00	0	547.00	550.00	0	730	0.00%
2018/08/31	3	523.36	3	525.33	534.00	0	710	0.00%
2018/08/29	1	513.00	1	524.00	513.00	0	698	0.00%
2018/08/28	1	485.00	5	513.90	513.00	-4	708	-0.56%
2018/08/27	4	474.88	5	469.90	483.50	-1	687	-0.15%
2018/08/21	1	430.00	0	0.00	430.00	1	687	0.15%
2018/08/15	2	497.50	2	499.50	501.00	0	693	0.00%
2018/08/13	0	0.00	3.1	478.47	477.00	-3.1	688	-0.44%
2018/08/10	2	478.00	9	492.78	494.00	-7	684	-1.02%
2018/08/09	0	0.00	1	480.00	480.00	-1	676	-0.15%
2018/08/08	1	471.00	4	474.38	470.00	-3	675	-0.44%
2018/08/07	3	462.67	0	0.00	464.00	3	674	0.44%
2018/08/06	4	463.25	5	472.00	474.50	-1	675	-0.15%
2018/08/03	6	475.67	0	0.00	461.00	6	676	0.89%
2018/08/02	4	488.25	1	488.00	488.00	3	661	0.45%
2018/08/01	3	493.33	0	0.00	491.50	3	657	0.46%
2018/07/31	0	0.00	2	502.00	509.00	-2	655	-0.31%
2018/07/30	3	484.00	1	488.00	487.50	2	651	0.31%
2018/07/27	1	513.00	3	517.33	507.00	-2	644	-0.31%
2018/07/26	1	499.00	6	501.17	499.50	-5	620	-0.81%
2018/07/25	5	494.00	4	501.75	485.00	1	610	0.16%
2018/07/24	0	0.00	2	489.50	492.00	-2	604	-0.33%
2018/07/23	4	481.50	1	485.00	477.00	3	612	0.49%
2018/07/20	4	489.75	3	499.50	492.00	1	615	0.16%
2018/07/19	4	493.88	1	480.00	479.50	3	614	0.49%
2018/07/18	2	535.00	0	0.00	503.00	2	603	0.33%
2018/07/13	1	480.00	1	474.00	472.50	0	554	0.00%
2018/07/12	0	0.00	1	461.50	464.00	-1	555	-0.18%
2018/07/10	0	0.00	0.1	445.00	446.00	-0.1	564	-0.01%
2018/07/09	0	0.00	1	460.00	465.00	-1	556	-0.18%
2018/07/04	1	455.00	0	457.00	459.50	1	563	0.18%
2018/07/02	1	472.00	0	0.00	453.00	1	548	0.18%
2018/06/29	3	463.07	7	457.79	487.00	-4	542	-0.74%
2018/06/28	3	447.00	3	450.33	445.00	0	524	0.00%
2018/06/27	0	0.00	0	447.00	450.00	0	519	0.00%
2018/06/26	5	462.10	4	462.38	457.00	1	513	0.19%
2018/06/25	2	478.00	4	476.38	478.00	-2	502	-0.40%
2018/06/22	3	457.17	6	460.00	458.00	-3	500	-0.60%
2018/06/21	3	457.17	3	463.33	455.00	0	499	0.00%
2018/06/20	1	432.00	0	0.00	430.00	1	488	0.20%
2018/06/19	0	0.00	1	450.00	450.00	-1	484	-0.21%
2018/06/15	1	420.00	1	424.50	423.00	0	478	0.00%
2018/06/14	4	434.00	2	422.00	422.00	2	472	0.42%
2018/06/13	1	424.07	1	428.00	436.00	0	471	0.00%
2018/06/12	0	0.00	1	412.00	417.00	-1	483	-0.21%
2018/06/08	1	391.50	0	0.00	389.00	1	475	0.21%
2018/06/07	0	0.00	1	399.00	398.50	-1	479	-0.21%
2018/06/05	1	390.00	0	0.00	390.00	1	462	0.22%
2018/05/30	0	0.00	3	354.17	362.00	-3	429	-0.70%
2018/05/25	2	358.00	2	356.75	358.00	0	431	0.00%
2018/05/24	2	342.00	0.1	356.00	359.00	1.9	428	0.45%
2018/05/22	1	330.00	0	0.00	326.50	1	415	0.24%
2018/04/27	1	340.50	1	343.00	338.00	0	468	0.00%
2018/04/12	1	362.00	1	365.00	368.00	0	441	0.00%
2018/03/30	0	0.00	1	365.50	363.50	-1	465	-0.21%
2018/03/29	2	369.75	1	369.00	369.50	1	467	0.21%
2018/03/27	7	383.93	6	375.42	373.50	1	469	0.21%
2018/03/26	2	379.50	3	373.17	382.00	-1	457	-0.22%
2018/03/22	0	0.00	2	372.50	374.00	-2	459	-0.44%
2018/03/19	0	0.00	1.1	365.26	365.50	-1.1	486	-0.23%
2018/03/16	3	364.00	3	361.17	360.00	0	483	0.00%
2018/03/15	1	348.00	1	347.50	347.00	0	463	0.00%
2018/03/14	4	351.50	5	349.50	352.00	-1	486	-0.21%
2018/03/12	1	335.50	0	0.00	335.50	1	487	0.21%
2018/03/06	2	334.50	0	0.00	334.50	2	503	0.40%
2018/03/02	1	338.00	4	335.75	338.00	-3	513	-0.58%
2018/03/01	1	330.00	1	332.50	333.00	0	515	0.00%
2018/02/23	0	0.00	1	327.00	326.00	-1	522	-0.19%
2018/02/22	3	318.67	1	322.50	322.50	2	530	0.38%
2018/02/21	0	0.00	5	312.90	325.00	-5	539	-0.93%
2018/02/12	3	302.83	7	302.43	304.50	-4	538	-0.74%
2018/02/09	6	274.83	4	280.50	289.00	2	554	0.36%
2018/02/08	6	300.50	3	301.50	296.00	3	543	0.55%
2018/02/07	4	319.88	0	0.00	314.00	4	532	0.75%
2018/02/06	2	315.00	1	320.00	315.50	1	532	0.19%
2018/02/05	0	0.00	1	340.00	343.50	-1	529	-0.19%
2018/01/26	0	0.00	1	357.50	359.00	-1	586	-0.17%
2018/01/23	1	371.00	1	370.00	363.00	0	637	0.00%
2018/01/16	0	0.00	1	364.00	365.00	-1	726	-0.14%
2018/01/11	1	355.50	1	356.50	355.50	0	740	0.00%
2018/01/10	5	346.70	3	342.33	341.00	2	743	0.27%
2018/01/08	0	0.00	1	358.00	358.00	-1	783	-0.13%
2018/01/05	0	0.00	2	364.50	364.00	-2	791	-0.25%
2018/01/04	5	374.70	2.1	376.87	374.00	2.9	787	0.37%
2018/01/03	1	362.00	1	363.50	364.00	0	776	0.00%
2018/01/02	1	358.50	1	359.00	358.50	0	782	0.00%