桂盟 (5306)-富邦-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	126.25	2	127.00	127.00	-2	192	-1.03%
2024/12/12	0	127.00	0	0.00	126.50	0	194	0.01%
2024/12/11	1	126.02	1	127.00	126.50	0	196	0.01%
2024/12/10	0	123.50	0	0.00	123.00	0	195	0.01%
2024/12/09	7	123.64	0	0.00	123.00	7	196	3.57%
2024/12/05	2	124.25	0	0.00	124.50	2	195	1.03%
2024/12/04	1	124.00	0	0.00	124.50	1	194	0.51%
2024/11/28	0	0.00	0	125.00	124.00	0	213	-0.02%
2024/11/27	0	127.00	0	0.00	126.00	0	211	0.02%
2024/11/15	0.2	126.50	0	0.00	125.50	0.2	244	0.08%
2024/11/12	0	130.00	0	0.00	125.00	0	242	0.00%
2024/11/01	0	0.00	3	134.50	133.50	-3	242	-1.24%
2024/10/25	0	0.00	1	138.00	138.00	-1	254	-0.39%
2024/10/18	2	139.00	1	139.00	138.00	1	260	0.38%
2024/10/11	0	0.00	3	139.00	139.00	-3	255	-1.17%
2024/10/09	1	140.00	0	0.00	140.00	1	259	0.39%
2024/10/07	1	141.50	0	0.00	141.50	1	258	0.39%
2024/09/30	0	0.00	1	152.50	151.00	-1	248	-0.40%
2024/09/25	0	0.00	1	157.00	157.00	-1	247	-0.40%
2024/09/20	0	0.00	1	151.00	155.50	-1	244	-0.41%
2024/09/19	1	151.00	0	0.00	151.50	1	236	0.42%
2024/09/16	1	148.50	0	0.00	148.50	1	235	0.42%
2024/09/11	0	0.00	11	149.50	149.50	-11	234	-4.69%
2024/09/03	4	162.00	0	0.00	161.00	4	217	1.84%
2024/08/30	0	0.00	1	155.00	155.50	-1	203	-0.49%
2024/08/29	0	0.00	0.3	155.15	155.50	-0.3	203	-0.14%
2024/08/27	1	155.50	0	0.00	156.50	1	203	0.49%
2024/08/26	2	157.00	3	154.83	155.00	-1	200	-0.50%
2024/08/23	0	0.00	1.2	150.00	150.00	-1.2	186	-0.64%
2024/08/22	0	0.00	1	150.00	151.00	-1	185	-0.54%
2024/08/20	10	148.50	1.3	150.73	152.00	8.7	180	4.83%
2024/08/19	0	0.00	1	146.50	147.00	-1	169	-0.59%
2024/07/31	1	146.50	1	145.50	147.00	0	145	0.00%
2024/07/23	1	141.00	0	0.00	141.00	1	143	0.70%
2024/07/22	0	0.00	0.5	138.00	140.00	-0.5	142	-0.35%
2024/07/17	1	142.50	0	0.00	142.50	1	140	0.71%
2024/07/16	1	140.50	0	0.00	140.50	1	139	0.72%
2024/07/11	1	137.50	0	0.00	140.00	1	140	0.71%
2024/06/24	0	142.00	0	0.00	140.50	0	158	0.01%
2024/05/28	0.2	143.50	0.1	142.50	143.00	0.1	289	0.04%
2024/05/17	0.3	144.50	0	0.00	144.00	0.3	360	0.08%
2024/05/08	0.1	141.50	0	0.00	141.00	0.1	420	0.01%
2024/05/07	0	0.00	6	141.50	144.00	-6	421	-1.42%
2024/05/06	0	0.00	9	140.72	140.50	-9	416	-2.16%
2024/04/23	15	141.00	0	0.00	142.00	15	407	3.68%
2024/04/19	1	137.00	0	0.00	138.00	1	406	0.25%
2024/04/18	0	0.00	0	141.00	143.00	0	401	0.00%
2024/04/17	0.1	140.50	1	140.00	140.00	-1	404	-0.23%
2024/04/12	1.1	145.14	0	0.00	146.00	1.1	398	0.28%
2024/04/08	1	137.00	0	0.00	136.50	1	382	0.26%
2024/03/29	0	0.00	3	143.00	141.00	-3	382	-0.78%
2024/03/22	0	0.00	3	142.50	143.00	-3	380	-0.79%
2024/03/18	0	0.00	0	143.00	143.50	0	365	-0.01%
2024/03/08	1	148.00	0	0.00	150.00	1	340	0.29%
2024/03/06	2	153.50	2.1	152.53	151.50	-0.1	328	-0.02%
2024/02/29	7	154.57	8.5	155.41	154.50	-1.5	363	-0.41%
2024/02/27	0	0.00	6	145.00	146.00	-6	340	-1.77%
2024/02/26	0	0.00	6	145.00	146.50	-6	333	-1.80%
2024/02/21	2	147.50	0	0.00	145.50	2	328	0.61%
2024/02/20	2	147.00	0.9	147.66	150.00	1.1	321	0.34%
2024/02/19	3.3	144.35	0	0.00	143.00	3.3	309	1.07%
2024/02/16	11	143.59	0	147.00	147.00	11	302	3.63%
2024/02/05	4	128.50	0	0.00	129.50	4	261	1.53%
2024/02/01	0	128.00	0	0.00	128.00	0	260	0.00%
2024/01/26	0	128.00	0	0.00	127.50	0	259	0.00%
2024/01/19	0	0.00	0.1	122.00	121.50	-0.1	256	-0.03%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.01%
2024/01/15	0	0.00	3	125.00	124.50	-3	255	-1.17%
2024/01/11	0	123.50	0	0.00	122.50	0	260	0.00%
2024/01/08	0	128.00	0	0.00	127.00	0	260	0.01%
2024/01/04	1	127.50	0	0.00	127.50	1	260	0.38%
2023/12/29	0	0.00	0.4	131.00	131.50	-0.4	257	-0.16%
2023/12/28	1	128.00	0	0.00	130.00	1	253	0.39%
2023/12/21	1	127.00	0	0.00	127.00	1	259	0.39%
2023/12/19	1	128.00	0	0.00	127.50	1	268	0.37%
2023/12/18	0	0.00	5	129.00	129.50	-5	269	-1.85%
2023/12/15	5	131.60	0	0.00	130.00	5	268	1.86%
2023/12/12	1.2	127.08	0	0.00	126.00	1.2	261	0.46%
2023/12/04	3	128.50	0	0.00	128.00	3	248	1.21%
2023/11/30	0	0.00	1	128.50	127.00	-1	228	-0.44%
2023/11/29	1	126.50	0	0.00	127.00	1	220	0.46%
2023/11/27	0	123.00	0	0.00	123.00	0	156	0.01%
2023/11/24	0	124.00	0	0.00	122.50	0	156	0.01%
2023/11/21	0.2	124.00	0	0.00	124.00	0.2	151	0.13%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.02%
2023/11/13	0	120.45	0	0.00	119.50	0	124	0.03%
2023/11/06	0	0.00	2	127.50	129.50	-2	128	-1.56%
2023/10/31	0	122.00	0	0.00	120.50	0	134	0.00%
2023/10/26	0	125.50	0	0.00	126.50	0	137	0.00%
2023/10/24	0	124.83	0	0.00	123.50	0	139	0.01%
2023/10/19	0.2	122.00	0	0.00	124.50	0.2	143	0.14%
2023/10/18	0	125.86	0	0.00	120.00	0	140	0.01%
2023/10/17	0	130.00	0	0.00	129.00	0	132	0.00%
2023/10/06	2	131.50	0	0.00	131.50	2	145	1.37%
2023/10/04	0	131.50	0	0.00	130.50	0	156	0.00%
2023/09/27	0	131.00	0	0.00	128.00	0	177	0.00%
2023/09/22	0	137.00	0	0.00	134.50	0	183	0.00%
2023/09/19	0	0.00	0.1	141.00	140.50	-0.1	187	-0.07%
2023/09/06	0	146.00	0	0.00	145.50	0	235	0.00%
2023/09/04	0	0.00	0	145.00	144.50	0	235	0.00%
2023/08/24	0	142.00	0	0.00	141.50	0	249	0.00%
2023/08/14	0	143.00	0.1	141.00	141.50	-0.1	247	-0.04%
2023/08/04	0	0.00	0	152.00	150.50	0	239	0.00%
2023/08/02	0	0.00	1	152.00	151.00	-1	238	-0.42%
2023/07/25	0	0.00	0	156.00	157.50	0	228	0.00%
2023/07/24	0	0.00	1	154.50	155.00	-1	225	-0.44%
2023/07/19	0	0.00	1	156.00	153.50	-1	225	-0.44%
2023/07/17	0	0.00	0	155.00	154.50	0	223	0.00%
2023/07/14	0	156.00	0	0.00	156.50	0	220	0.00%
2023/07/12	0	0.00	0	154.00	154.00	0	217	0.00%
2023/07/11	0	0.00	1	156.50	157.50	-1	213	-0.47%
2023/07/07	0	0.00	1	152.50	154.50	-1	216	-0.46%
2023/07/06	1	156.00	0	0.00	154.50	1	213	0.47%
2023/07/04	1	149.00	0	150.00	151.00	1	203	0.49%
2023/06/30	2	151.00	1.4	151.00	151.00	0.6	196	0.30%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/27	0	0.00	10	146.00	147.00	-10	181	-5.52%
2023/06/20	0	0.00	1	146.00	146.00	-1	172	-0.58%
2023/06/16	2	143.00	0	0.00	144.00	2	162	1.23%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/13	1	145.00	0	0.00	145.50	1	153	0.65%
2023/06/12	0	0.00	1	147.50	147.50	-1	150	-0.66%
2023/06/08	1	149.50	0	150.00	149.00	1	152	0.65%
2023/06/05	0	150.00	0	0.00	149.50	0	154	0.01%
2023/06/01	1.5	146.67	0	0.00	148.00	1.5	151	0.99%
2023/05/31	1	147.00	0	0.00	146.50	1	150	0.67%
2023/05/29	2	145.00	0	0.00	144.50	2	148	1.35%
2023/05/25	3	145.50	0	0.00	145.00	3	149	2.00%
2023/05/24	3	144.83	0	0.00	145.50	3	149	2.00%
2023/05/11	0	144.50	1	142.50	144.00	-1	148	-0.67%
2023/05/09	0	145.50	0	0.00	144.50	0	146	0.01%
2023/05/02	0	0.00	0	146.50	145.00	0	154	-0.01%
2023/04/21	0	0.00	1.3	142.50	142.50	-1.3	158	-0.81%
2023/04/19	0.1	146.00	0	0.00	144.50	0.1	155	0.06%
2023/04/17	1	146.00	0	0.00	145.50	1	154	0.65%
2023/04/07	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/30	0.2	141.50	0	0.00	141.50	0.2	144	0.10%
2023/03/29	1	140.01	0	0.00	142.00	1	142	0.70%
2023/03/28	0	145.00	0	0.00	143.50	0	141	0.00%
2023/03/24	0.1	143.50	0	0.00	143.50	0.1	142	0.04%
2023/03/17	0.1	142.17	0	0.00	141.00	0.1	150	0.04%
2023/03/16	0	143.25	0	0.00	142.50	0	147	0.01%
2023/03/14	0	149.00	0	0.00	149.00	0	144	0.00%
2023/03/10	0.1	151.14	0	0.00	151.50	0.1	139	0.04%
2023/03/09	1	152.50	0	0.00	153.00	1	136	0.73%
2023/03/03	0	151.00	0	0.00	150.00	0	136	0.00%
2023/03/02	0	149.50	0	0.00	149.50	0	137	0.00%
2023/03/01	0	151.50	0	0.00	150.00	0	138	0.00%
2023/02/20	0	153.50	0	0.00	153.00	0	142	0.00%
2023/02/14	1	155.00	0	0.00	155.00	1	147	0.68%
2023/02/06	0.2	156.50	1.2	156.91	157.00	-1	145	-0.70%
2023/02/03	0	0.00	1	155.50	156.50	-1	143	-0.70%
2023/02/01	0	0.00	0	153.00	154.00	0	140	0.00%
2023/01/31	0	0.00	2.3	150.11	150.50	-2.3	137	-1.63%
2022/12/30	1	140.50	0	0.00	140.00	1	142	0.70%
2022/12/29	0	139.00	0	0.00	140.00	0	143	0.00%
2022/12/27	0	140.00	0	0.00	140.00	0	145	0.02%
2022/12/26	0	139.50	0	0.00	139.50	0	145	0.01%
2022/12/23	0	138.50	0	0.00	140.00	0	146	0.01%
2022/12/22	0.1	140.00	0	140.00	139.00	0.1	143	0.06%
2022/12/21	0	140.00	0	140.00	139.00	0	142	-0.01%
2022/12/20	1	141.01	0	0.00	137.00	1	143	0.70%
2022/12/19	0	141.50	0	142.50	141.00	0	143	0.00%
2022/12/16	0.2	146.50	0	0.00	144.00	0.2	144	0.11%
2022/12/15	0	148.25	0	0.00	147.00	0	142	0.01%
2022/12/14	1.2	148.20	0	0.00	150.50	1.2	143	0.81%
2022/12/13	0.5	147.77	0	0.00	148.00	0.5	141	0.32%
2022/12/12	0.2	156.00	0	0.00	157.00	0.2	133	0.11%
2022/12/08	0	156.00	0	0.00	155.50	0	136	0.00%
2022/12/05	0	0.00	3	156.50	157.50	-3	133	-2.24%
2022/12/01	0	157.00	0	0.00	155.50	0	132	0.00%
2022/11/30	0	155.00	0	154.00	154.50	0	131	0.00%
2022/11/29	0	154.00	0	0.00	153.00	0	131	0.00%
2022/11/28	0	154.50	0	154.00	154.50	0	130	0.00%
2022/11/25	0	156.55	0	0.00	157.00	0	132	0.01%
2022/11/24	0	0.00	0	153.00	156.00	0	131	0.00%
2022/11/23	0	151.50	0	0.00	152.50	0	128	0.00%
2022/11/21	0	149.00	0	0.00	147.00	0	126	0.01%
2022/11/18	0	152.00	0	0.00	149.50	0	125	0.01%
2022/11/17	0	152.00	0	0.00	151.00	0	124	0.00%
2022/11/16	0	155.00	0	0.00	152.00	0	124	0.01%
2022/10/26	0	0.00	1	139.00	139.00	-1	142	-0.70%
2022/10/25	1	138.00	0	0.00	139.00	1	143	0.70%
2022/10/24	0	0.00	3	140.83	140.00	-3	143	-2.08%
2022/10/13	0	0.00	1	139.00	138.50	-1	141	-0.71%
2022/10/07	0.1	141.50	0	0.00	140.50	0.1	139	0.09%
2022/10/06	0.1	141.50	0	0.00	141.00	0.1	139	0.04%
2022/09/30	0	138.00	0	0.00	140.00	0	140	0.00%
2022/09/28	1	141.00	0	0.00	141.00	1	137	0.73%
2022/09/23	0	153.00	0	0.00	153.00	0	134	0.01%
2022/09/21	2	157.25	0	0.00	156.00	2	133	1.50%
2022/09/19	1	163.00	0	0.00	163.00	1	129	0.77%
2022/09/16	2	166.00	0	0.00	169.50	2	127	1.56%
2022/09/12	0.1	164.50	0	0.00	163.50	0.1	134	0.04%
2022/09/02	0	0.00	1	164.00	163.50	-1	140	-0.71%
2022/08/24	0	0.00	1	160.50	159.50	-1	132	-0.75%
2022/08/23	1	159.00	0	0.00	159.00	1	132	0.76%
2022/08/19	0	0.00	0	163.00	162.00	0	130	0.00%
2022/08/15	1	164.00	1	162.50	164.00	0	123	0.00%
2022/08/11	1	153.50	0.1	155.50	154.50	0.9	116	0.76%
2022/08/05	0	152.50	0	0.00	153.00	0	115	0.02%
2022/08/04	0	149.00	0	0.00	148.50	0	114	0.02%
2022/08/03	0	152.00	0	0.00	150.50	0	111	0.01%
2022/08/02	0.1	155.68	0	0.00	154.50	0.1	110	0.05%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.02%
2022/07/28	0	0.00	0.1	158.00	157.00	-0.1	107	-0.06%
2022/07/19	0.2	161.00	0	0.00	161.00	0.2	113	0.13%
2022/07/04	0	0.00	0.2	157.25	154.50	-0.2	126	-0.16%
2022/06/30	0.1	165.48	0	0.00	165.50	0.1	122	0.08%
2022/06/16	0	0.00	1	174.00	169.00	-1	109	-0.91%
2022/06/08	1	169.00	0	170.00	169.00	1	110	0.90%
2022/05/13	0.1	166.00	0	0.00	166.00	0.1	119	0.08%
2022/05/05	0	0.00	1.2	170.19	172.00	-1.2	128	-0.96%
2022/05/04	0	0.00	0.3	167.50	166.50	-0.3	129	-0.21%
2022/04/27	0	157.00	0	0.00	156.50	0	127	0.00%
2022/04/25	1.5	166.33	0	0.00	163.50	1.5	124	1.20%
2022/04/21	0.3	171.94	0	0.00	170.00	0.3	125	0.22%
2022/04/20	0.1	171.77	0	0.00	172.00	0.1	125	0.06%
2022/04/12	0.1	175.00	0	0.00	172.00	0.1	137	0.07%
2022/04/11	0	182.00	0	0.00	179.00	0	133	0.00%
2022/03/25	0.1	189.50	0	0.00	189.50	0.1	132	0.08%
2022/03/24	0	191.00	0	0.00	190.00	0	134	0.00%
2022/03/07	0.2	192.26	0	0.00	192.50	0.2	140	0.15%
2022/02/24	1	191.50	0	0.00	192.00	1	145	0.69%
2022/02/16	0	0.00	1	198.00	197.50	-1	146	-0.68%
2022/02/07	0	188.50	0	0.00	187.50	0	149	0.01%
2022/01/25	0	191.50	0	0.00	189.50	0	146	0.01%
2022/01/18	0	196.50	0	0.00	195.00	0	143	0.01%
2022/01/13	1	197.00	0	0.00	196.50	1	140	0.71%
2022/01/11	0	197.50	0	0.00	195.00	0	140	0.01%
2022/01/10	0	199.00	0	0.00	197.50	0	137	0.01%
2022/01/07	0	0.00	1	199.50	199.00	-1	136	-0.73%
2022/01/05	0	0.00	0.2	205.00	206.50	-0.2	138	-0.14%
2021/12/20	2	195.00	0	0.00	194.50	2	150	1.33%
2021/12/13	0	0.00	0.7	200.00	199.50	-0.7	168	-0.42%
2021/12/10	0	0.00	0	201.50	200.00	0	169	-0.01%
2021/12/08	0.2	201.95	0	0.00	201.00	0.2	167	0.12%
2021/12/07	0.5	201.80	0	0.00	201.00	0.5	166	0.30%
2021/12/02	0.1	203.00	0	0.00	201.00	0.1	171	0.06%
2021/11/30	0.1	203.00	0	0.00	200.00	0.1	174	0.06%
2021/11/29	0.1	203.50	0	0.00	202.50	0.1	172	0.06%
2021/11/24	1	204.00	0	0.00	205.00	1	174	0.57%
2021/11/19	0.2	206.00	0	0.00	205.00	0.2	182	0.11%
2021/11/11	0	0.00	1	206.00	207.00	-1	214	-0.47%
2021/11/03	1	203.00	0	0.00	203.00	1	274	0.36%
2021/10/22	0	0.00	3	206.00	206.50	-3	314	-0.95%
2021/10/20	0	205.00	0	0.00	206.50	0	320	0.01%
2021/10/04	1	204.50	0	0.00	197.50	1	349	0.29%
2021/10/01	2	198.50	0	0.00	199.00	2	355	0.56%
2021/09/27	2	207.50	0	0.00	207.50	2	356	0.56%
2021/09/17	0	0.00	0	221.00	218.50	0	371	-0.01%
2021/09/16	0	0.00	1	218.50	214.50	-1	373	-0.27%
2021/08/24	0	0.00	1	203.50	203.50	-1	394	-0.25%
2021/08/20	2	196.75	0	0.00	197.00	2	424	0.47%
2021/08/19	1	195.00	1	195.50	195.50	0	427	0.00%
2021/08/18	0	196.50	0	0.00	201.00	0	421	0.00%
2021/08/17	0	0.00	4	202.25	199.50	-4	420	-0.95%
2021/08/16	4	201.63	2	203.75	202.00	2	420	0.48%
2021/08/13	1.2	213.67	2	215.00	210.00	-0.8	416	-0.19%
2021/08/12	6.2	224.90	1	221.06	218.00	5.2	406	1.28%
2021/08/11	2	236.25	1	238.00	237.00	1	390	0.26%
2021/08/04	1	243.50	0	0.00	242.00	1	434	0.23%
2021/08/03	1	242.55	0	0.00	243.00	1	444	0.23%
2021/08/02	0	0.00	1.5	247.28	248.50	-1.5	450	-0.33%
2021/07/29	0	0.00	1	237.00	238.50	-1	450	-0.22%
2021/07/28	1	238.00	0	0.00	239.00	1	452	0.22%
2021/07/26	0	0.00	1	244.00	242.50	-1	463	-0.22%
2021/07/22	1	242.00	0	0.00	243.00	1	476	0.21%
2021/07/20	1	245.00	0	0.00	245.50	1	477	0.21%
2021/07/16	0	0.00	1	250.00	252.50	-1	480	-0.21%
2021/07/15	0	0.00	1	250.00	250.00	-1	481	-0.21%
2021/07/13	1	245.50	0	0.00	245.50	1	486	0.21%
2021/07/08	1	250.00	0	0.00	247.50	1	514	0.19%
2021/07/07	0	0.00	1	247.00	247.50	-1	521	-0.19%
2021/06/29	2	239.49	0	0.00	236.00	2	621	0.32%
2021/06/28	0	0.00	1	250.00	247.00	-1	621	-0.16%
2021/06/25	0	0.00	1	238.17	240.50	-1	639	-0.16%
2021/06/22	1	234.50	1	234.50	233.50	0	659	0.00%
2021/06/17	1	226.50	1	228.00	229.50	0	653	0.00%
2021/06/16	0	0.00	1.1	228.86	232.00	-1.1	653	-0.17%
2021/06/11	1.1	223.28	0	0.00	225.00	1.1	651	0.17%
2021/06/10	1	224.00	1	226.50	229.00	0	655	0.00%
2021/06/02	1	231.99	0	0.00	225.50	1	669	0.15%
2021/06/01	0.2	232.12	0	0.00	232.00	0.2	666	0.03%
2021/05/31	0	0.00	1	237.91	235.00	-1	663	-0.15%
2021/05/28	0.3	234.00	0	0.00	234.00	0.3	650	0.05%
2021/05/25	0	0.00	1	223.00	225.00	-1	632	-0.16%
2021/05/24	1	230.00	1	231.30	228.00	0	631	0.00%
2021/05/21	0	0.00	1	219.00	225.00	-1	634	-0.16%
2021/05/19	0	0.00	2	210.25	208.50	-2	642	-0.31%
2021/05/17	2	208.75	1.1	208.75	200.50	0.9	642	0.15%
2021/05/14	0.1	215.00	1.4	219.64	219.00	-1.3	631	-0.21%
2021/05/13	0	0.00	1	197.00	204.50	-1	622	-0.16%
2021/05/12	1	203.98	0	0.00	198.00	1	617	0.16%
2021/05/11	0.2	218.94	1	219.00	216.00	-0.8	606	-0.14%
2021/05/10	0.9	219.70	0	0.00	230.50	0.9	593	0.15%
2021/05/04	1	208.00	0	0.00	206.50	1	638	0.16%
2021/05/03	0	0.00	0.2	223.00	221.00	-0.2	638	-0.02%
2021/04/29	0.2	226.00	0.1	233.00	231.00	0.1	647	0.01%
2021/04/28	0	221.00	1.1	219.11	219.00	-1	652	-0.16%
2021/04/27	1	229.00	0.5	231.00	225.50	0.5	657	0.08%
2021/04/26	0	0.00	0.1	233.00	231.00	-0.1	678	-0.01%
2021/04/23	0.1	230.92	0	0.00	233.50	0.1	693	0.02%
2021/04/22	0	0.00	2.2	230.58	229.50	-2.2	744	-0.30%
2021/04/21	0	0.00	0.1	236.00	236.00	-0.1	790	-0.02%
2021/04/20	0.1	238.22	0	0.00	239.50	0.1	798	0.02%
2021/04/19	1	239.00	0.1	242.50	239.00	1	816	0.12%
2021/04/16	1	238.00	0.1	239.50	240.00	0.9	824	0.11%
2021/04/15	0.1	242.11	1	245.50	241.00	-0.9	852	-0.11%
2021/04/14	1	233.00	0	236.50	239.50	1	840	0.12%
2021/04/13	1.1	238.42	1	240.00	230.50	0.1	827	0.01%
2021/04/12	2	237.51	2.2	242.74	238.50	-0.2	815	-0.03%
2021/04/09	0.1	230.50	3	231.33	231.50	-2.9	788	-0.37%
2021/04/08	0	0.00	2	227.00	229.00	-2	784	-0.25%
2021/04/07	0	0.00	0.3	228.50	229.00	-0.3	779	-0.04%
2021/04/06	3	227.50	3.1	225.13	226.50	-0.1	768	-0.01%
2021/04/01	2.1	215.77	1	217.50	214.50	1.1	742	0.14%
2021/03/31	0.2	211.91	0	0.00	210.00	0.2	725	0.03%
2021/03/30	1.2	214.17	1	210.00	214.00	0.2	722	0.03%
2021/03/29	3.2	207.80	2	207.75	208.50	1.2	695	0.17%
2021/03/26	1.4	200.24	0.1	200.00	199.50	1.4	671	0.20%
2021/03/24	0	0.00	0.1	196.00	196.00	-0.1	670	-0.01%
2021/03/23	0.2	195.00	0.1	197.00	196.00	0.1	674	0.02%
2021/03/18	0	200.00	0	0.00	199.50	0	672	0.00%
2021/03/17	0	0.00	0.1	199.50	199.00	-0.1	679	-0.01%
2021/03/16	0	0.00	1.1	203.68	199.50	-1.1	686	-0.16%
2021/03/15	0	0.00	0.1	200.63	199.00	-0.1	682	-0.01%
2021/03/10	1	190.50	0.1	191.73	190.50	0.9	688	0.13%
2021/03/08	0	0.00	1	194.50	192.00	-1	700	-0.14%
2021/03/03	1	196.00	0	0.00	196.00	1	712	0.14%
2021/03/02	0	0.00	0.2	201.50	192.00	-0.2	715	-0.02%
2021/02/26	1.1	193.61	0	0.00	194.00	1.1	718	0.15%
2021/02/25	0	0.00	0.2	199.50	197.00	-0.2	720	-0.03%
2021/02/24	0	199.00	0	0.00	197.50	0	718	0.00%
2021/02/23	3.1	197.90	5.5	197.82	197.50	-2.4	721	-0.33%
2021/02/22	0	0.00	0.1	206.00	204.50	-0.1	716	-0.01%
2021/02/19	5.1	211.02	2.1	211.96	209.00	3.1	727	0.42%
2021/02/05	0	0.00	0.1	205.50	206.50	-0.1	733	-0.02%
2021/02/04	0	207.00	1	209.00	205.00	-1	740	-0.13%
2021/01/29	1	209.00	3	203.00	199.00	-2	817	-0.24%
2021/01/28	1	209.00	0	0.00	210.00	1	820	0.12%
2021/01/27	0	0.00	3	210.67	215.00	-3	814	-0.37%
2021/01/26	1	207.00	2	212.25	206.00	-1	804	-0.12%
2021/01/25	3	206.83	0	0.00	208.50	3	809	0.37%
2021/01/22	0	0.00	1	204.50	206.50	-1	813	-0.12%
2021/01/20	0	0.00	2.2	203.37	202.00	-2.2	797	-0.27%
2021/01/19	4.1	208.51	0	0.00	207.50	4.1	790	0.52%
2021/01/18	1	204.50	1	207.00	203.50	0	801	0.00%
2021/01/15	2	207.50	0	0.00	206.00	2	789	0.25%
2021/01/14	1	196.00	1	204.50	204.50	0	762	0.00%
2021/01/08	0	0.00	1	189.00	192.00	-1	699	-0.14%
2021/01/06	0	0.00	1.1	174.14	174.00	-1.1	679	-0.16%
2021/01/05	0	0.00	0.3	176.00	175.50	-0.3	693	-0.04%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/28	0	0.00	1	173.50	174.00	-1	748	-0.13%
2020/12/24	0	0.00	0.2	179.00	175.50	-0.2	771	-0.03%
2020/12/23	0.2	177.50	0	0.00	177.50	0.2	769	0.03%
2020/12/15	1	188.00	1	185.50	186.00	0	815	0.00%
2020/12/08	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/07	1	178.00	0	0.00	184.00	1	854	0.12%
2020/12/03	0	0.00	2	180.75	181.50	-2	858	-0.23%
2020/12/02	0	0.00	1	184.50	184.50	-1	859	-0.12%
2020/11/30	1	190.50	1	188.50	190.00	0	875	0.00%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/18	1	191.00	1	196.00	192.50	0	1,064	0.00%
2020/11/17	3	192.00	1	192.00	192.00	2	1,095	0.18%
2020/11/16	0.1	200.00	0	0.00	198.50	0.1	1,135	0.01%
2020/11/13	0	200.00	0	0.00	197.50	0	1,151	0.00%
2020/11/12	2	195.50	2	195.50	195.50	0	1,171	0.00%
2020/11/11	7	202.36	0	0.00	201.00	7	1,206	0.58%
2020/11/10	8	219.00	0	0.00	209.00	8	1,205	0.66%
2020/11/09	1	225.00	16	229.34	227.00	-15	1,219	-1.23%
2020/11/06	15	223.83	1	220.00	224.50	14	1,212	1.15%
2020/11/05	11	219.68	10	216.00	214.50	1	1,217	0.08%
2020/10/29	2	201.50	1	205.50	204.00	1	1,324	0.08%
2020/10/28	0.1	204.00	4	204.50	205.00	-3.9	1,340	-0.29%
2020/10/27	2	201.00	0	0.00	200.00	2	1,378	0.15%
2020/10/26	6	208.67	2	211.00	203.00	4	1,384	0.29%
2020/10/23	0	0.00	1	209.00	209.00	-1	1,358	-0.07%
2020/10/22	0	0.00	2	207.00	204.00	-2	1,365	-0.15%
2020/10/21	2	205.00	12	205.13	199.00	-10	1,365	-0.73%
2020/10/20	0	0.00	1	206.00	206.00	-1	1,377	-0.07%
2020/10/12	1	203.00	0	0.00	201.50	1	1,420	0.07%
2020/10/08	1	199.00	0	0.00	198.00	1	1,423	0.07%
2020/10/06	0	0.00	2	198.25	199.00	-2	1,522	-0.13%
2020/09/30	0	0.00	2	188.00	189.50	-2	1,529	-0.13%
2020/09/29	1	180.00	0	0.00	182.00	1	1,542	0.06%
2020/09/21	1	190.50	1	186.50	186.50	0	1,551	0.00%
2020/09/14	0	0.00	1	184.50	184.50	-1	1,541	-0.06%
2020/09/08	0	0.00	4	179.50	183.00	-4	1,597	-0.25%
2020/09/07	0	0.00	2	177.00	177.00	-2	1,635	-0.12%
2020/09/04	1	184.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	1	186.00	0	0.00	186.00	1	1,713	0.06%
2020/09/02	0	0.00	4	190.00	188.00	-4	1,704	-0.23%
2020/09/01	0	0.00	1	191.00	190.00	-1	1,702	-0.06%
2020/08/31	2	196.75	0	0.00	195.00	2	1,706	0.12%
2020/08/28	1	198.00	3	195.00	197.00	-2	1,707	-0.12%
2020/08/27	8	204.63	6	202.50	201.00	2	1,705	0.12%
2020/08/26	1	197.00	4	197.50	198.50	-3	1,635	-0.18%
2020/08/25	1	198.00	1	195.50	195.50	0	1,636	0.00%
2020/08/24	3	195.50	3	197.67	197.00	0	1,622	0.00%
2020/08/21	2	194.50	1	190.00	200.50	1	1,593	0.06%
2020/08/20	5	193.40	4	191.63	183.00	1	1,572	0.06%
2020/08/19	1	191.50	0	0.00	192.50	1	1,526	0.07%
2020/08/18	3	193.17	4	192.50	193.00	-1	1,532	-0.07%
2020/08/17	7	196.93	2	197.00	198.00	5	1,517	0.33%
2020/08/14	3	183.50	1	185.00	186.50	2	1,511	0.13%
2020/08/13	4	190.25	4	183.50	180.00	0	1,525	0.00%
2020/08/12	3	191.33	0	0.00	188.00	3	1,520	0.20%
2020/08/11	2	191.50	2	192.75	190.00	0	1,515	0.00%
2020/08/10	0	0.00	1	197.00	195.00	-1	1,495	-0.07%
2020/08/06	0	0.00	8	188.63	191.50	-8	1,433	-0.56%
2020/08/05	3	192.50	1	192.50	188.00	2	1,400	0.14%
2020/08/04	1	180.50	3	182.83	184.50	-2	1,360	-0.15%
2020/08/03	0	0.00	1	180.00	174.00	-1	1,335	-0.07%
2020/07/31	2	178.00	52	175.04	174.50	-50	1,319	-3.79%
2020/07/30	6	163.50	26	165.23	167.00	-20	1,279	-1.56%
2020/07/29	0	0.00	44	158.36	161.50	-44	1,280	-3.44%
2020/07/28	4	153.13	23	154.39	153.00	-19	1,285	-1.48%
2020/07/27	2	156.00	0	0.00	151.00	2	1,294	0.15%
2020/07/23	0	0.00	2	161.50	161.50	-2	1,289	-0.16%
2020/07/22	2	163.75	0	0.00	165.50	2	1,282	0.16%
2020/07/21	2	164.50	1	166.50	167.00	1	1,266	0.08%
2020/07/20	1	164.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	3	168.00	5	169.30	168.00	-2	1,244	-0.16%
2020/07/15	1	179.50	1	182.50	178.50	0	1,187	0.00%
2020/07/14	1	185.50	1	188.00	182.50	0	1,166	0.00%
2020/07/13	4	181.88	2	183.75	191.50	2	1,126	0.18%
2020/07/10	0	0.00	1	174.50	174.50	-1	1,053	-0.09%
2020/07/09	0	0.00	1	171.00	174.00	-1	1,033	-0.10%
2020/07/08	3	161.50	3	160.83	161.50	0	1,002	0.00%
2020/07/07	4	154.88	2	152.25	152.50	2	971	0.21%
2020/07/02	1	149.50	0	0.00	150.50	1	942	0.11%
2020/06/23	1	147.00	1	151.00	149.00	0	903	0.00%
2020/06/22	1	153.00	0	0.00	150.00	1	888	0.11%
2020/06/19	3	150.83	3	149.83	150.00	0	873	0.00%
2020/06/18	11	148.68	17	148.21	147.50	-6	861	-0.70%
2020/06/16	6	142.83	6	140.67	140.00	0	814	0.00%
2020/06/15	11	140.00	11	137.41	136.00	0	789	0.00%
2020/06/12	13	139.12	16	136.13	140.00	-3	766	-0.39%
2020/06/11	0	0.00	2	134.50	136.00	-2	714	-0.28%
2020/06/08	2	128.50	0	0.00	124.00	2	602	0.33%
2020/06/05	1	129.50	1	130.50	130.00	0	590	0.00%
2020/06/04	1	126.00	1	125.50	126.00	0	570	0.00%
2020/06/03	2	126.75	0	0.00	127.00	2	556	0.36%
2020/06/02	0	0.00	1	120.50	119.00	-1	527	-0.19%
2020/06/01	1	120.50	1	121.00	118.50	0	516	0.00%
2020/05/29	1	119.00	0	0.00	118.00	1	501	0.20%
2020/05/26	1	117.50	2	117.25	116.00	-1	449	-0.22%
2020/05/25	7	118.07	1	119.50	119.00	6	435	1.38%
2020/05/22	1	116.50	0	0.00	116.00	1	408	0.24%
2020/05/21	2	112.75	2.2	116.36	118.00	-0.2	391	-0.05%
2020/05/20	1	105.50	1	109.00	108.50	0	347	0.00%
2020/05/19	2	102.50	2	104.75	103.50	0	307	0.00%
2020/05/08	0	0.00	2	91.00	92.00	-2	228	-0.88%
2020/05/06	2	90.40	0	0.00	90.40	2	211	0.95%
2020/04/29	2	83.50	2	84.90	84.00	0	145	0.00%
2020/04/14	2	79.00	0	0.00	79.50	2	81	2.44%
2020/04/06	2	73.40	0	0.00	73.60	2	74	2.68%
2020/03/19	0	0.00	0.2	67.70	67.40	-0.2	63	-0.24%
2020/02/24	0	0.00	0.1	99.90	99.90	-0.1	57	-0.09%
2020/01/30	0	0.00	1	100.50	100.00	-1	58	-1.70%
2020/01/16	0.1	107.00	0	0.00	107.50	0.1	53	0.18%
2020/01/15	0.4	108.00	0	0.00	107.50	0.4	52	0.78%
2020/01/09	1	107.50	0	0.00	107.50	1	51	1.95%
2019/11/29	0	0.00	0.2	105.00	105.50	-0.2	37	-0.46%
2019/11/22	0	0.00	0.1	103.50	104.00	-0.1	34	-0.18%
2019/08/22	0.2	108.00	0	0.00	108.00	0.2	52	0.28%
2019/08/12	0	0.00	0	107.00	107.50	0	49	-0.01%
2019/06/12	0.2	104.00	0	0.00	103.00	0.2	40	0.49%
2019/03/18	0	0.00	0.2	116.00	116.00	-0.2	46	-0.43%
2019/02/19	0	0.00	1	108.00	107.50	-1	22	-4.45%
2019/02/14	0	0.00	0	101.50	101.50	0	20	-0.11%
2019/02/12	0	0.00	3	100.27	101.50	-3	21	-13.95%
2019/02/11	0	0.00	2	99.80	100.00	-2	21	-9.33%
2018/10/30	0	0.00	1	94.00	94.30	-1	102	-0.97%
2018/09/26	1	107.00	0	0.00	106.00	1	115	0.87%
2018/09/19	0	0.00	1	106.00	105.50	-1	120	-0.83%
2018/09/04	0	0.00	0.1	105.50	105.50	-0.1	124	-0.05%
2018/09/03	0	0.00	1	105.50	103.00	-1	122	-0.82%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/08/24	0	113.50	0	0.00	112.50	0	101	0.02%
2018/08/22	0	0.00	0.5	118.50	119.00	-0.5	99	-0.48%
2018/07/30	1	130.00	0	0.00	130.50	1	113	0.88%
2018/07/13	0	0.00	1	138.00	138.00	-1	107	-0.93%
2018/07/10	0	0.00	0.5	139.00	139.00	-0.5	105	-0.47%
2018/07/05	0	0.00	4	135.25	135.50	-4	108	-3.70%
2018/07/02	0	0.00	4	138.00	140.00	-4	102	-3.91%
2018/06/25	2	138.50	0	0.00	139.50	2	95	2.09%
2018/06/22	5	140.20	1	140.00	141.50	4	90	4.40%
2018/05/28	5	136.00	0	0.00	135.50	5	84	5.89%
2018/05/04	1	130.50	0	0.00	130.00	1	79	1.26%
2018/04/13	0	0.00	1	134.00	133.00	-1	88	-1.13%
2018/04/12	1	133.00	0	0.00	132.50	1	87	1.14%
2018/03/23	0	0.00	0.3	133.50	133.50	-0.3	95	-0.31%
2018/02/21	0	0.00	1	135.00	133.00	-1	114	-0.88%
2018/02/09	3	124.50	0	0.00	131.50	3	114	2.63%