建榮 (5340)-富邦-高雄券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.05
漲跌
▼0.90
漲幅
-1.84%
成交量
578張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	50.70	48.95	-1	927	-0.11%
2024/09/25	3	49.90	0	0.00	49.50	3	921	0.33%
2024/09/24	0	0.00	1	51.70	50.50	-1	914	-0.11%
2024/09/23	5	50.74	4	50.90	50.60	1	907	0.11%
2024/09/20	1	51.00	0	52.50	52.50	1	843	0.12%
2024/09/06	4	47.39	3	45.70	45.60	1	1,037	0.10%
2024/08/30	0	0.00	1	45.10	46.40	-1	1,501	-0.07%
2024/08/28	0	0.00	1	45.05	44.80	-1	1,544	-0.06%
2024/08/06	1	40.50	5	40.21	40.25	-4	1,972	-0.20%
2024/08/05	0	0.00	2	40.20	40.10	-2	1,978	-0.10%
2024/07/31	1	46.05	0	0.00	46.00	1	1,969	0.05%
2024/07/23	2	47.78	0	0.00	47.75	2	1,970	0.10%
2024/07/17	10	53.75	15	53.20	53.00	-5	1,927	-0.26%
2024/07/11	0	0.00	1	53.40	53.30	-1	1,912	-0.05%
2024/07/10	1	52.30	0	0.00	51.70	1	1,889	0.05%
2024/07/04	1	53.30	1	53.00	52.70	0	1,968	0.00%
2024/07/03	0	0.00	1	52.80	53.00	-1	2,031	-0.05%
2024/07/02	1	52.20	0	0.00	52.10	1	2,029	0.05%
2024/06/27	1	52.00	0	0.00	51.80	1	2,020	0.05%
2024/06/25	2	53.10	0	0.00	53.00	2	2,002	0.10%
2024/06/24	6	54.22	0	0.00	52.70	6	1,986	0.30%
2024/06/20	1	57.60	2	58.25	58.10	-1	1,929	-0.05%
2024/06/19	4	58.63	1	58.10	57.60	3	1,914	0.16%
2024/06/18	15	60.50	3	59.70	59.50	12	1,879	0.64%
2024/06/14	3	58.50	0	0.00	57.60	3	1,740	0.17%
2024/06/11	54.3	61.23	55	60.63	57.60	-0.7	1,661	-0.04%
2024/06/06	1	62.00	1	63.80	59.40	0	1,571	0.00%
2024/06/05	13	60.18	4	60.08	60.10	9	1,328	0.68%
2024/05/30	0	0.00	10	55.60	54.30	-10	1,228	-0.81%
2024/05/29	6	58.47	0	0.00	56.10	6	1,239	0.48%
2024/05/28	1	57.50	8	57.19	56.70	-7	1,226	-0.57%
2024/05/27	1	55.80	0	0.00	54.70	1	1,209	0.08%
2024/05/24	1	58.40	0	0.00	59.10	1	1,180	0.08%
2024/05/23	0	0.00	1	54.80	57.50	-1	1,095	-0.09%
2024/05/20	1	51.00	0	0.00	50.90	1	1,057	0.09%
2024/05/08	0	0.00	1	54.10	55.40	-1	1,146	-0.09%
2024/04/11	0	0.00	1	59.30	60.30	-1	1,036	-0.10%
2024/04/10	8	62.61	34	62.09	61.00	-26	1,012	-2.57%
2024/04/09	27	58.09	2	59.40	58.10	25	949	2.63%
2024/03/26	0	0.00	6	53.78	53.70	-6	855	-0.70%
2024/03/25	0	0.00	4	55.80	56.20	-4	861	-0.46%
2024/03/22	0	0.00	2	53.20	53.50	-2	851	-0.23%
2024/03/20	8	53.01	0	0.00	52.40	8	843	0.95%
2024/03/18	4	54.25	0	0.00	54.20	4	827	0.48%
2024/03/14	4	55.50	0	0.00	54.90	4	834	0.48%
2024/03/11	0	0.00	3	57.60	57.90	-3	811	-0.37%
2024/03/08	4	57.40	3	59.31	56.10	1	809	0.12%
2024/03/07	6	60.55	8.2	61.15	58.60	-2.2	772	-0.29%
2024/03/05	0	0.00	2	55.60	56.00	-2	708	-0.28%
2024/03/04	4	56.70	0	0.00	56.00	4	702	0.57%
2024/03/01	0	0.00	1	58.40	58.20	-1	676	-0.15%
2024/02/29	2	59.90	0	0.00	60.70	2	657	0.31%
2024/02/26	1.2	61.79	1	62.80	62.30	0.2	634	0.03%
2024/02/20	3	64.90	0	0.00	62.90	3	595	0.50%
2024/02/19	20	65.40	42	65.01	64.30	-22	589	-3.73%
2024/02/16	20	64.21	2	63.10	64.00	18	539	3.34%
2024/02/15	0	0.00	1	61.00	59.70	-1	479	-0.21%
2024/02/05	5	58.28	3	59.40	59.60	2	455	0.44%
2024/02/02	2	56.90	3	57.50	56.60	-1	424	-0.24%
2024/01/19	2	53.50	0	0.00	54.20	2	549	0.36%
2024/01/15	1	56.60	0	0.00	56.90	1	587	0.17%
2024/01/12	0	0.00	5	55.30	55.30	-5	590	-0.85%
2024/01/08	1	57.00	0	0.00	56.70	1	661	0.15%
2023/12/20	1	59.70	1	60.10	60.60	0	992	0.00%
2023/12/19	1	57.50	0	0.00	57.70	1	993	0.10%
2023/12/18	1	57.50	0.1	57.80	57.50	0.9	1,012	0.09%
2023/12/15	1	58.30	0	0.00	58.20	1	1,033	0.10%
2023/12/13	1	58.80	0	0.00	58.40	1	1,083	0.09%
2023/12/12	2	58.60	0	0.00	58.40	2	1,105	0.18%
2023/12/11	1	58.90	0	0.00	58.70	1	1,124	0.09%
2023/12/05	0	0.00	14	58.87	59.30	-14	1,215	-1.15%
2023/11/24	0	0.00	5	60.12	60.40	-5	1,711	-0.29%
2023/11/23	1	60.30	0	0.00	60.80	1	1,863	0.05%
2023/11/21	0	0.00	1	63.00	61.60	-1	1,978	-0.05%
2023/11/17	5	64.60	0	0.00	65.30	5	2,048	0.24%
2023/11/15	0	0.00	3	63.00	62.80	-3	2,240	-0.13%
2023/11/06	3	63.00	0	0.00	65.50	3	2,671	0.11%
2023/11/03	0.1	62.20	4.1	60.95	61.20	-4	2,663	-0.15%
2023/10/27	1	58.20	0	0.00	57.50	1	2,921	0.03%
2023/10/26	1	58.50	3	60.80	58.40	-2	3,250	-0.06%
2023/10/25	12	59.92	3	61.23	61.80	9	3,362	0.27%
2023/10/24	1	57.20	0	0.00	57.30	1	3,481	0.03%
2023/10/23	2	57.05	0	0.00	56.00	2	3,538	0.06%
2023/10/20	0	0.00	1	57.00	56.70	-1	3,607	-0.03%
2023/10/18	0.1	57.70	2	57.60	56.70	-2	3,883	-0.05%
2023/10/13	1	63.50	0	0.00	64.00	1	3,974	0.03%
2023/10/12	1	65.60	2	65.30	65.10	-1	3,974	-0.03%
2023/10/11	3	66.13	1	64.30	64.40	2	3,976	0.05%
2023/10/05	0	0.00	3	70.40	69.10	-3	3,912	-0.08%
2023/10/04	3	67.83	1	68.30	67.70	2	3,877	0.05%
2023/10/02	11	69.07	1	68.20	68.90	10	3,864	0.26%
2023/09/28	0	0.00	2	67.20	67.00	-2	3,866	-0.05%
2023/09/27	1	66.40	1	66.10	67.90	0	3,865	0.00%
2023/09/26	12	68.20	12	67.56	67.10	0	3,877	0.00%
2023/09/22	0	62.20	0	0.00	62.60	0	3,803	0.00%
2023/09/21	2	63.05	1	63.30	62.80	1	3,797	0.03%
2023/09/20	0	0.00	1	65.40	64.30	-1	3,793	-0.03%
2023/09/19	3	65.83	1	65.80	66.10	2	3,790	0.05%
2023/09/15	1	67.00	4	66.65	68.80	-3	3,801	-0.08%
2023/09/14	1	67.80	2	68.55	68.00	-1	3,820	-0.03%
2023/09/13	2	66.10	1	66.60	66.70	1	3,827	0.03%
2023/09/12	2	67.80	2	67.90	67.00	0	3,872	0.00%
2023/09/11	6	67.27	10	67.79	68.00	-4	3,898	-0.10%
2023/09/08	2	71.20	6	71.15	71.40	-4	3,917	-0.10%
2023/09/07	1	72.10	1	73.30	71.80	0	3,977	0.00%
2023/09/06	2	75.40	0	73.72	72.90	2	4,057	0.05%
2023/09/05	4	74.80	6	75.98	74.20	-2	4,095	-0.05%
2023/09/04	4	73.98	14	75.19	73.60	-10	4,201	-0.24%
2023/09/01	6	72.73	7	72.00	72.90	-1	4,259	-0.02%
2023/08/31	11	72.18	4	72.02	71.50	7	4,206	0.17%
2023/08/30	13	74.59	1	71.60	75.40	12	4,128	0.29%
2023/08/29	9	72.64	7.1	73.15	69.50	1.9	3,988	0.05%
2023/08/28	2	68.65	8	68.66	69.00	-6	3,878	-0.15%
2023/08/25	3	68.60	5	68.76	67.30	-2	3,866	-0.05%
2023/08/24	2	67.20	3	68.27	65.40	-1	3,812	-0.03%
2023/08/23	2	66.70	0	0.00	67.30	2	3,771	0.05%
2023/08/22	7	69.24	4	68.63	68.20	3	3,734	0.08%
2023/08/21	3	67.13	3.4	67.51	68.30	-0.4	3,623	-0.01%
2023/08/18	32	65.85	42	64.17	62.80	-10	3,519	-0.28%
2023/08/17	9	66.16	1	66.00	67.00	8	3,366	0.24%
2023/08/16	1	62.20	5	61.50	61.80	-4	3,321	-0.12%
2023/08/15	3	60.50	6	60.15	60.60	-3	3,320	-0.09%
2023/08/11	2	55.95	1	55.60	56.00	1	3,309	0.03%
2023/08/10	2	56.90	9	55.56	55.60	-7	3,304	-0.21%
2023/08/09	6	59.58	0	0.00	59.50	6	3,268	0.18%
2023/08/08	9	60.48	0	0.00	60.50	9	3,236	0.28%
2023/08/07	3	61.60	21	61.07	62.30	-18	3,202	-0.56%
2023/08/04	15	58.63	0	0.00	58.10	15	3,120	0.48%
2023/08/02	2.2	57.67	3	58.07	56.60	-0.8	3,070	-0.03%
2023/08/01	3	60.37	1	61.30	60.50	2	3,011	0.07%
2023/07/31	26.3	67.03	87	63.24	61.90	-60.7	2,912	-2.08%
2023/07/28	0	0.00	2	67.01	68.70	-2	2,577	-0.08%
2023/07/27	5	61.72	28	61.25	62.50	-23	2,452	-0.94%
2023/07/26	2	59.25	11	57.75	56.90	-9	2,314	-0.39%
2023/07/25	4	57.65	0	0.00	57.70	4	2,256	0.18%
2023/07/21	12	58.00	7	59.57	59.50	5	2,082	0.24%
2023/07/18	0	0.00	14	45.19	45.25	-14	1,778	-0.79%
2023/07/13	0	0.00	2	45.70	45.45	-2	1,782	-0.11%
2023/07/12	0	0.00	1	48.10	47.00	-1	1,770	-0.06%
2023/07/11	1	48.15	0	0.00	48.30	1	1,761	0.06%
2023/07/07	1	47.50	0	0.00	46.50	1	1,749	0.06%
2023/07/06	0	0.00	1	48.00	47.80	-1	1,746	-0.06%
2023/07/05	3	50.80	21	50.50	50.40	-18	1,721	-1.05%
2023/07/04	7	51.76	0	0.00	50.70	7	1,713	0.41%
2023/06/27	0	0.00	1	51.80	51.00	-1	1,657	-0.06%
2023/06/26	1	51.00	0	0.00	51.00	1	1,643	0.06%
2023/06/20	0	0.00	2	55.95	56.80	-2	1,587	-0.13%
2023/06/16	15	58.47	1	60.70	60.70	14	1,534	0.91%
2023/06/15	1	57.90	5	59.20	58.10	-4	1,483	-0.27%
2023/06/14	3	61.10	0	0.00	58.60	3	1,452	0.21%
2023/06/13	0	0.00	1	58.40	58.00	-1	1,402	-0.07%
2023/06/12	54	60.26	93	63.11	60.20	-39	1,345	-2.90%
2023/06/09	87	62.69	49	65.00	65.00	38	1,258	3.02%
2023/06/08	0	0.00	6	58.67	62.00	-6	1,192	-0.50%
2023/06/07	12	54.88	2	55.05	57.20	10	1,039	0.96%
2023/06/02	0	0.00	1	52.60	52.90	-1	996	-0.10%
2023/05/31	2	52.50	4	51.93	51.80	-2	946	-0.21%
2023/05/29	1	49.80	0	0.00	49.35	1	898	0.11%
2023/05/22	2	51.20	2	52.45	51.80	0	981	0.00%
2023/05/19	0	0.00	1	50.20	49.40	-1	939	-0.11%
2023/05/18	73	46.34	0	0.00	47.05	73	883	8.27%
2023/05/15	0	0.00	1	43.00	42.25	-1	848	-0.12%
2023/05/05	0	0.00	5	41.01	40.55	-5	960	-0.52%
2023/05/04	1	41.10	0	0.00	40.90	1	972	0.10%
2023/05/03	5	42.40	0	0.00	41.90	5	983	0.51%
2023/04/27	0	0.00	1	40.50	40.80	-1	1,013	-0.10%
2023/04/24	2	42.90	0	0.00	42.75	2	1,008	0.20%
2023/04/20	0	0.00	4	43.85	43.85	-4	1,022	-0.39%
2023/04/19	0	0.00	7	45.59	45.80	-7	1,098	-0.64%
2023/04/12	0	0.00	8	47.87	47.90	-8	1,081	-0.74%
2023/04/10	2	46.40	0	0.00	47.50	2	1,065	0.19%
2023/04/07	2	46.70	0	0.00	47.05	2	1,056	0.19%
2023/03/29	1	47.60	0	0.00	47.70	1	1,043	0.10%
2023/03/28	1	48.00	0	0.00	47.55	1	1,035	0.10%
2023/03/10	1	51.00	0	0.00	50.90	1	871	0.11%
2023/03/09	1	54.70	0	0.00	53.90	1	846	0.12%
2023/03/07	1	49.00	0	0.00	49.00	1	735	0.14%
2023/02/24	4	50.03	6	50.02	48.40	-2	689	-0.29%
2023/02/23	2	52.30	0	0.00	50.90	2	671	0.30%
2023/02/22	54	51.63	0	0.00	52.30	54	658	8.20%
2023/02/21	3	52.87	0	0.00	53.10	3	638	0.47%
2023/02/20	4	51.10	0	0.00	52.40	4	597	0.67%
2023/02/17	1	50.80	1	50.80	50.70	0	543	0.00%
2023/02/02	0	0.00	4	44.70	44.50	-4	297	-1.34%
2023/01/31	1	45.00	0	0.00	45.80	1	269	0.37%
2023/01/30	0	0.00	0.6	43.77	44.50	-0.6	257	-0.23%
2023/01/17	0	0.00	1.1	41.04	41.80	-1.1	242	-0.45%
2023/01/16	0.1	41.70	0	0.00	41.40	0.1	231	0.04%
2023/01/12	1	40.35	0	0.00	40.35	1	212	0.47%
2023/01/09	0	0.00	3	39.68	39.95	-3	169	-1.77%
2022/11/09	0	0.00	1	26.05	25.90	-1	62	-1.60%
2022/10/12	1	22.80	0	0.00	23.70	1	49	2.03%
2022/08/19	1	29.65	0	0.00	29.80	1	43	2.30%
2022/07/01	0	0.00	1	29.80	29.55	-1	74	-1.34%
2022/06/30	0	0.00	1	29.50	29.50	-1	73	-1.36%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/03/29	3	31.55	0	0.00	31.70	3	90	3.33%
2022/01/26	0	0.00	3	33.05	33.20	-3	152	-1.97%
2021/12/14	0.1	37.65	0	0.00	37.25	0.1	513	0.02%
2021/12/01	3	38.77	0	0.00	38.60	3	669	0.45%
2021/11/12	0	0.00	25	38.87	39.10	-25	839	-2.98%
2021/11/03	0	41.30	0	0.00	40.90	0	932	0.00%
2021/10/26	0.1	39.70	0	0.00	39.75	0.1	1,053	0.01%
2021/10/22	0.1	40.25	0	0.00	40.20	0.1	1,065	0.01%
2021/10/21	0.1	41.80	0	0.00	41.10	0.1	1,080	0.01%
2021/10/13	0	0.00	3	39.40	38.95	-3	1,382	-0.22%
2021/10/12	2	39.90	0	0.00	39.25	2	1,570	0.13%
2021/10/08	0.1	41.00	0	0.00	40.80	0.1	1,627	0.01%
2021/10/07	1	41.45	0	0.00	41.45	1	1,732	0.06%
2021/10/05	1	40.95	0	0.00	40.95	1	1,758	0.06%
2021/10/01	25	44.16	0	0.00	42.60	25	1,744	1.43%
2021/09/30	0.1	45.95	8	47.04	46.00	-7.9	1,711	-0.46%
2021/09/27	8	45.60	2	45.53	46.00	6	1,594	0.38%
2021/09/22	1	45.80	2	45.13	44.50	-1	1,511	-0.07%
2021/09/16	1	45.45	11	44.70	44.20	-10	1,479	-0.68%
2021/09/15	0	0.00	5	42.75	43.30	-5	1,436	-0.35%
2021/09/14	2	43.10	0	0.00	42.65	2	1,433	0.14%
2021/09/13	1	42.90	2	42.55	42.75	-1	1,428	-0.07%
2021/09/10	0	0.00	5	40.55	40.60	-5	1,408	-0.35%
2021/09/02	2	44.83	2	44.60	43.30	0	1,308	0.00%
2021/09/01	2	41.90	4	42.69	42.20	-2	1,253	-0.16%
2021/08/31	0	0.00	4	40.38	41.15	-4	1,225	-0.33%
2021/08/30	4	39.30	9	39.48	39.50	-5	1,214	-0.41%
2021/08/27	4	39.61	4	39.33	39.20	0	1,218	0.00%
2021/08/26	0	0.00	2	36.18	36.20	-2	1,202	-0.17%
2021/08/25	2	35.75	0	0.00	35.90	2	1,201	0.17%
2021/08/23	0	0.00	1	35.85	36.00	-1	1,216	-0.08%
2021/08/18	1	35.45	0	0.00	35.45	1	1,205	0.08%
2021/08/17	2	34.83	0	0.00	34.25	2	1,197	0.17%
2021/08/16	3	34.95	11	34.35	35.15	-8	1,192	-0.67%
2021/08/13	1	37.30	2	37.38	36.75	-1	1,173	-0.09%
2021/08/11	11	39.12	3	38.22	38.30	8	1,162	0.69%
2021/08/10	5	40.51	3	42.00	40.35	2	1,139	0.18%
2021/08/09	7	43.89	1	42.90	42.80	6	1,134	0.53%
2021/08/05	0	0.00	1	43.05	40.00	-1	1,083	-0.09%
2021/08/04	8	47.73	7	48.26	43.65	1	1,060	0.09%
2021/08/03	0	0.00	6	46.70	46.00	-6	1,018	-0.59%
2021/07/30	0	0.00	1	45.70	45.10	-1	1,013	-0.10%
2021/07/29	0	0.00	1	45.50	46.35	-1	1,013	-0.10%
2021/07/27	0	0.00	1	50.00	48.15	-1	1,024	-0.10%
2021/07/23	2	48.78	0	0.00	48.35	2	1,061	0.19%
2021/07/22	0	0.00	2	48.90	49.50	-2	1,097	-0.18%
2021/07/21	2	48.10	0	0.00	47.90	2	1,084	0.18%
2021/07/20	0	0.00	2	47.58	47.70	-2	1,083	-0.18%
2021/07/19	20	49.34	27	49.58	49.50	-7	1,028	-0.68%
2021/07/16	30	45.08	16	44.95	46.20	14	907	1.54%
2021/07/15	0	0.00	1	41.00	42.00	-1	774	-0.13%
2021/07/14	1	40.65	0	0.00	38.20	1	749	0.13%
2021/07/12	0	0.00	1	33.80	33.70	-1	618	-0.16%
2021/06/02	0	0.00	3	33.80	33.95	-3	625	-0.48%
2021/05/20	0	0.00	2	31.50	30.85	-2	603	-0.33%
2021/05/13	0	0.00	19	30.61	32.85	-19	578	-3.28%
2021/05/07	0	0.00	1	38.10	37.75	-1	544	-0.18%
2021/05/05	1	37.30	0	0.00	37.45	1	534	0.19%
2021/05/03	7	42.69	1	39.60	40.00	6	508	1.18%
2021/04/29	3	45.57	0	0.00	44.00	3	486	0.62%
2021/04/28	1	43.60	1	44.00	44.70	0	448	0.00%
2021/04/27	0	0.00	1	41.10	40.65	-1	396	-0.25%
2021/04/26	2	42.23	0	0.00	42.65	2	384	0.52%
2021/04/23	3	42.00	0	0.00	42.95	3	366	0.82%
2021/04/22	17	42.77	0	0.00	41.80	17	342	4.96%
2021/04/20	0	0.00	2	40.15	40.15	-2	246	-0.81%
2021/04/19	0	0.00	1	36.60	36.50	-1	210	-0.48%
2021/04/16	1	36.90	0	0.00	36.95	1	210	0.47%
2021/03/23	0	0.00	2	37.80	37.85	-2	219	-0.91%
2021/03/22	2	37.50	3	38.80	38.60	-1	211	-0.47%
2021/02/22	0	0.00	1	34.95	35.30	-1	290	-0.34%
2021/01/08	0	0.00	1	38.30	38.00	-1	293	-0.34%
2020/11/30	1	39.50	1	40.20	39.85	0	269	0.00%
2020/11/19	4	39.45	0	0.00	40.00	4	219	1.82%
2020/11/02	2	31.20	0	0.00	31.00	2	283	0.71%
2020/09/22	0	0.00	1	39.35	39.35	-1	911	-0.11%
2020/09/18	3	40.00	0	0.00	39.80	3	997	0.30%
2020/09/10	1	39.50	0	0.00	39.40	1	1,169	0.09%
2020/09/04	0	0.00	1	40.40	40.50	-1	1,182	-0.08%
2020/08/25	1	42.05	1	42.65	42.05	0	1,219	0.00%
2020/08/21	1	42.60	2	42.88	43.25	-1	1,220	-0.08%
2020/07/24	1	47.50	0	0.00	47.90	1	1,516	0.07%
2020/07/22	6	51.09	5	50.92	50.50	1	1,471	0.07%
2020/07/21	1	47.50	0	0.00	47.80	1	1,309	0.08%
2020/07/06	1	50.50	4	49.94	50.00	-3	1,264	-0.24%
2020/07/03	1	48.35	0	0.00	48.10	1	1,244	0.08%
2020/07/02	0	0.00	3	49.92	50.10	-3	1,217	-0.25%
2020/07/01	0	0.00	1	47.85	48.10	-1	1,174	-0.09%
2020/06/30	5	47.29	3	47.85	46.75	2	1,133	0.18%
2020/06/24	0	0.00	11	45.98	44.35	-11	1,058	-1.04%
2020/06/23	13	46.38	2	46.20	46.15	11	1,053	1.04%
2020/06/22	2	45.00	5	44.87	44.50	-3	1,004	-0.30%
2020/06/19	2	42.60	0	0.00	42.85	2	971	0.21%
2020/06/17	0	0.00	1	41.00	40.75	-1	959	-0.10%
2020/06/15	1	38.95	0	0.00	38.70	1	987	0.10%
2020/06/12	0	0.00	2	38.35	39.25	-2	1,005	-0.20%
2020/06/08	2	43.15	2	42.60	42.20	0	1,073	0.00%
2020/06/04	0	0.00	2	42.75	42.05	-2	1,086	-0.18%
2020/06/03	0	0.00	12	41.84	42.70	-12	1,085	-1.11%
2020/06/02	0	0.00	1	42.00	41.70	-1	1,088	-0.09%
2020/06/01	0	0.00	1	42.65	42.10	-1	1,097	-0.09%
2020/05/26	13	43.99	0	0.00	44.00	13	1,169	1.11%
2020/05/18	0	0.00	3	40.82	40.40	-3	1,172	-0.26%
2020/05/13	11	44.27	11	43.78	43.45	0	1,170	0.00%
2020/05/12	1	43.10	18	43.01	42.80	-17	1,170	-1.45%
2020/05/11	2	44.88	5	44.96	44.20	-3	1,162	-0.26%
2020/05/08	7	48.30	5	47.59	45.30	2	1,146	0.17%
2020/05/07	1	43.50	2	45.73	46.30	-1	1,079	-0.09%
2020/05/05	20	41.91	9	42.89	42.30	11	1,102	1.00%
2020/05/04	4	40.40	0	0.00	39.85	4	1,088	0.37%
2020/04/30	2	40.85	6	40.78	41.10	-4	1,102	-0.36%
2020/04/28	0	0.00	3	35.00	35.00	-3	1,075	-0.28%
2020/04/07	0	0.00	2	28.20	28.30	-2	1,040	-0.19%
2020/03/31	0	0.00	2	26.60	26.50	-2	1,050	-0.19%
2020/03/30	4	25.65	0	0.00	26.40	4	1,045	0.38%
2020/03/27	2	28.58	5	27.25	27.00	-3	1,040	-0.29%
2020/03/26	0	0.00	2	27.75	27.55	-2	1,029	-0.19%
2020/03/24	6	24.12	11	24.57	24.85	-5	1,006	-0.50%
2020/03/20	2	22.45	2	22.45	22.45	0	998	0.00%
2020/03/18	0	0.00	6	23.90	22.70	-6	984	-0.61%
2020/03/17	1	25.35	0	0.00	25.20	1	970	0.10%
2020/03/16	0	0.00	2	28.30	28.00	-2	954	-0.21%
2020/03/13	6	29.70	3	29.70	30.15	3	950	0.32%
2020/03/12	5	33.97	4	33.05	33.00	1	958	0.10%
2020/03/10	0	0.00	3	35.80	36.80	-3	1,019	-0.29%
2020/03/09	0	0.00	3	36.52	37.30	-3	1,004	-0.30%
2020/03/04	7	41.39	11	40.69	39.60	-4	986	-0.41%
2020/03/03	3	39.60	8	40.29	40.90	-5	954	-0.52%
2020/03/02	5	36.86	6	36.70	37.20	-1	934	-0.11%
2020/02/27	2	38.88	4	40.00	38.45	-2	927	-0.22%
2020/02/26	6	40.34	1	40.70	39.90	5	918	0.54%
2020/02/25	0	0.00	5	40.44	41.00	-5	912	-0.55%
2020/02/24	2	42.35	2	41.75	41.80	0	912	0.00%
2020/02/21	0	0.00	2	43.20	43.05	-2	906	-0.22%
2020/02/18	0	0.00	2	43.70	43.40	-2	905	-0.22%
2020/02/14	0	0.00	4	44.95	44.70	-4	902	-0.44%
2020/02/13	2	44.40	0	0.00	44.55	2	892	0.22%
2020/02/11	1	48.35	5	48.42	47.90	-4	883	-0.45%
2020/02/10	1	44.55	2	48.00	47.70	-1	891	-0.11%
2020/02/07	3	47.53	13	47.12	47.00	-10	906	-1.10%
2020/02/06	0	0.00	2	47.30	48.55	-2	928	-0.22%
2020/02/05	0	0.00	3	43.52	44.15	-3	930	-0.32%
2020/02/04	5	38.23	2	40.20	40.20	3	960	0.31%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	15	40.80	13	40.77	40.60	2	1,071	0.19%
2020/01/30	0	0.00	3	45.05	45.00	-3	1,082	-0.28%
2020/01/20	0	0.00	3	50.20	50.00	-3	1,088	-0.28%
2020/01/17	0	0.00	2	51.70	51.00	-2	1,149	-0.17%
2020/01/15	0	0.00	1	52.20	52.00	-1	1,161	-0.09%
2020/01/10	0	0.00	2	52.50	52.10	-2	1,217	-0.16%
2020/01/09	0	0.00	9	53.23	53.00	-9	1,237	-0.73%
2020/01/08	0	0.00	6	53.37	52.70	-6	1,261	-0.48%
2020/01/07	0	0.00	2	52.70	53.60	-2	1,281	-0.16%
2020/01/06	0	0.00	2	55.00	53.10	-2	1,295	-0.15%
2020/01/03	0	0.00	3	55.33	54.80	-3	1,299	-0.23%
2019/12/31	1	55.80	5	55.52	53.80	-4	1,356	-0.29%
2019/12/30	0	0.00	2	54.30	54.00	-2	1,364	-0.15%
2019/12/26	0	0.00	2	52.50	52.50	-2	1,456	-0.14%
2019/12/20	0	0.00	2	53.60	53.30	-2	1,689	-0.12%
2019/12/18	4	53.60	2	53.20	53.80	2	1,768	0.11%
2019/12/17	0	0.00	4	52.90	52.90	-4	1,857	-0.22%
2019/12/16	0	0.00	2	51.85	51.80	-2	1,943	-0.10%
2019/12/12	0	0.00	2	53.30	52.60	-2	2,189	-0.09%
2019/12/10	4	54.68	0	0.00	54.30	4	2,424	0.16%
2019/12/09	0	0.00	1	56.10	53.20	-1	2,474	-0.04%
2019/11/27	0	0.00	1	52.50	52.50	-1	2,758	-0.04%
2019/11/26	0	0.00	6	52.82	52.70	-6	2,794	-0.21%
2019/11/25	0	0.00	4	52.40	51.50	-4	2,832	-0.14%
2019/11/14	0	0.00	1	52.00	51.70	-1	2,928	-0.03%
2019/11/07	0	0.00	1	51.90	51.40	-1	2,932	-0.03%
2019/11/06	3	51.87	2	52.15	52.90	1	2,936	0.03%
2019/11/05	4	53.75	3	53.83	54.30	1	2,897	0.03%
2019/11/04	4	50.59	11	50.54	51.90	-7	2,844	-0.25%
2019/11/01	1	50.50	11	48.43	48.35	-10	2,800	-0.36%
2019/10/31	13.5	52.37	9	52.19	53.20	4.5	2,743	0.17%
2019/10/30	16	56.35	7	53.93	53.60	9	2,693	0.33%
2019/10/29	1	60.00	3	60.03	59.50	-2	2,605	-0.08%
2019/10/28	0	0.00	1	63.80	63.00	-1	2,583	-0.04%
2019/10/25	9	65.33	6	65.72	63.90	3	2,588	0.12%
2019/10/23	2	63.90	2	64.35	62.50	0	2,547	0.00%
2019/10/21	4	64.10	0	0.00	62.50	4	2,599	0.15%
2019/10/18	1	65.00	0	0.00	64.10	1	2,610	0.04%
2019/10/17	1	62.00	1	65.00	65.00	0	2,591	0.00%
2019/10/16	1.1	61.45	0	0.00	62.50	1.1	2,569	0.04%
2019/10/14	3.1	66.14	2	66.30	64.80	1.1	2,524	0.04%
2019/10/08	4	66.03	4	65.38	64.20	0	2,508	0.00%
2019/10/07	4	65.68	3	64.50	65.70	1	2,467	0.04%
2019/10/03	18	63.21	16	62.83	64.00	2	2,409	0.08%
2019/10/02	11	67.50	9	65.01	64.20	2	2,369	0.08%
2019/10/01	23.3	66.31	21	67.18	68.40	2.3	2,303	0.10%
2019/09/27	11	61.05	9	61.43	65.00	2	2,236	0.09%
2019/09/26	9	61.76	2	63.70	62.50	7	2,171	0.32%
2019/09/25	2	65.05	2	67.40	65.00	0	2,112	0.00%
2019/09/24	6	69.18	6	69.90	67.80	0	2,092	0.00%
2019/09/23	3	68.80	3	69.07	68.30	0	2,077	0.00%
2019/09/20	13	73.10	17	72.89	71.20	-4	2,054	-0.19%
2019/09/19	10	72.31	6	72.53	73.50	4	1,964	0.20%
2019/09/18	31	65.40	26	65.46	69.90	5	1,877	0.27%
2019/09/17	24	72.81	14	72.59	68.40	10	1,751	0.57%
2019/09/16	53	72.04	49.1	72.27	75.90	3.9	1,619	0.24%
2019/09/12	2	65.30	2	65.90	69.00	0	1,485	0.00%
2019/09/11	5	61.58	8	61.10	63.00	-3	1,412	-0.21%
2019/09/10	9	61.20	21	61.45	61.50	-12	1,384	-0.87%
2019/09/09	4	59.30	2	59.70	59.90	2	1,323	0.15%
2019/09/06	11	57.18	9	56.59	57.00	2	1,372	0.15%
2019/09/05	5	57.64	10	58.74	55.40	-5	1,358	-0.37%
2019/09/04	2	55.00	2	55.00	55.40	0	1,299	0.00%
2019/09/02	2	50.60	3	50.40	52.50	-1	1,220	-0.08%
2019/08/30	0	0.00	1	49.20	48.60	-1	1,158	-0.09%
2019/08/29	11	47.84	3	47.00	47.05	8	1,133	0.71%
2019/08/28	3	46.78	11	47.45	48.00	-8	1,100	-0.73%
2019/08/27	4	45.78	4	46.15	45.50	0	1,056	0.00%
2019/08/23	5	44.07	7	44.47	44.30	-2	1,040	-0.19%
2019/08/21	0	0.00	2	41.60	41.90	-2	1,005	-0.20%
2019/08/19	3	41.15	0	0.00	40.95	3	1,052	0.29%
2019/08/16	2	41.18	0	0.00	41.10	2	1,061	0.19%
2019/08/08	0	0.00	1	42.50	42.10	-1	1,075	-0.09%
2019/07/31	2	38.80	0	0.00	40.00	2	1,083	0.18%
2019/07/26	23	40.33	12	40.67	40.65	11	1,137	0.97%
2019/07/25	1	40.10	1	39.55	39.60	0	1,111	0.00%
2019/07/24	5	38.93	3	38.87	38.55	2	1,115	0.18%
2019/07/23	6	39.83	10	40.05	38.55	-4	1,152	-0.35%
2019/07/22	0	0.00	2	38.55	38.55	-2	1,116	-0.18%
2019/07/19	0	0.00	1	34.95	35.05	-1	1,116	-0.09%
2019/07/12	0	0.00	2	35.95	35.65	-2	1,386	-0.14%
2019/07/04	6	34.70	0	0.00	34.55	6	1,531	0.39%
2019/07/02	0	0.00	3	35.50	35.65	-3	1,664	-0.18%
2019/06/28	1	33.80	0	0.00	34.00	1	1,728	0.06%
2019/06/26	0	0.00	1	32.20	32.00	-1	1,766	-0.06%
2019/06/25	2	31.25	0	0.00	31.40	2	1,806	0.11%
2019/06/24	5	31.65	0	0.00	31.70	5	1,805	0.28%
2019/06/21	0	0.00	2	33.00	32.70	-2	1,804	-0.11%
2019/06/19	15	33.81	15	33.58	33.05	0	1,805	0.00%
2019/06/18	4	33.18	1	33.80	33.45	3	1,788	0.17%
2019/06/17	9	31.12	0	0.00	31.90	9	1,790	0.50%
2019/06/14	6	31.87	3	33.40	30.20	3	1,797	0.17%
2019/06/13	5	31.40	0	0.00	33.45	5	1,757	0.28%
2019/06/12	1	30.00	1	29.35	30.45	0	1,736	0.00%
2019/06/11	0	0.00	1	27.75	27.70	-1	1,725	-0.06%
2019/06/10	2	27.75	0	0.00	27.65	2	1,729	0.12%
2019/06/05	0	0.00	8	28.00	27.50	-8	1,740	-0.46%
2019/06/04	4	27.50	0	0.00	27.35	4	1,743	0.23%
2019/05/31	3	27.50	11	27.80	27.40	-8	1,762	-0.45%
2019/05/30	0	0.00	5	27.38	27.05	-5	1,761	-0.28%
2019/05/29	0	0.00	10	27.55	26.30	-10	1,774	-0.56%
2019/05/27	21	29.56	1	32.50	31.00	20	1,900	1.05%
2019/05/23	6	33.30	1	34.10	33.50	5	1,946	0.26%
2019/05/22	4	37.39	3	37.70	36.20	1	1,997	0.05%
2019/05/21	4	35.74	4	35.53	36.85	0	2,054	0.00%
2019/05/20	5	38.50	0	0.00	38.30	5	2,089	0.24%
2019/05/17	5	38.50	5	39.30	37.50	0	2,094	0.00%
2019/05/16	1	37.00	2	37.20	37.80	-1	2,095	-0.05%
2019/05/15	5	34.80	2	35.25	34.65	3	2,083	0.14%
2019/05/14	1	33.70	0	0.00	33.70	1	2,093	0.05%
2019/05/10	13	34.15	0	0.00	34.10	13	2,126	0.61%
2019/05/08	16	37.38	5	33.92	35.10	11	2,127	0.52%
2019/05/07	8	37.00	2	35.80	37.00	6	2,122	0.28%
2019/05/06	30	32.56	4	32.01	33.65	26	2,145	1.21%
2019/05/03	2	30.60	1	30.60	30.60	1	2,094	0.05%
2019/04/29	6	43.31	9	42.88	41.85	-3	2,098	-0.14%
2019/04/26	1	46.90	0	0.00	46.50	1	2,060	0.05%
2019/04/25	6	47.51	5	46.98	47.50	1	2,039	0.05%
2019/04/23	12	46.92	12	47.31	47.30	0	1,995	0.00%
2019/04/22	1	43.75	11	43.77	45.80	-10	1,911	-0.52%
2019/04/19	0	0.00	2	40.90	41.65	-2	1,868	-0.11%
2019/04/18	10	40.31	3	41.58	39.30	7	1,825	0.38%
2019/04/17	3	38.23	3	38.20	39.05	0	1,752	0.00%
2019/04/15	0	0.00	1	34.85	35.20	-1	1,676	-0.06%
2019/04/12	0	0.00	1	35.00	34.60	-1	1,656	-0.06%
2019/04/11	1	34.35	0	0.00	34.65	1	1,640	0.06%
2019/04/10	1	34.80	2	34.00	34.00	-1	1,624	-0.06%
2019/04/09	16	36.05	7	35.63	34.00	9	1,604	0.56%
2019/04/08	2	35.48	4	34.76	35.90	-2	1,504	-0.13%
2019/04/03	5	32.14	13	31.71	32.65	-8	1,465	-0.55%
2019/04/02	14	29.41	12	29.53	30.00	2	1,419	0.14%
2019/04/01	1	27.90	4	29.30	28.00	-3	1,373	-0.22%
2019/03/29	4	27.63	20	26.80	28.80	-16	1,335	-1.20%
2019/03/28	20	25.70	5	25.45	26.80	15	1,287	1.17%
2019/03/22	10	24.50	0	0.00	24.30	10	1,225	0.82%
2019/03/21	0	0.00	1	24.90	24.85	-1	1,219	-0.08%
2019/03/20	1	24.30	10	24.95	24.90	-9	1,209	-0.74%
2019/03/04	0	0.00	8	22.31	22.35	-8	1,008	-0.79%
2019/02/27	0	0.00	10	24.31	23.10	-10	975	-1.02%
2019/02/26	3	22.35	10	23.10	23.55	-7	871	-0.80%
2019/02/25	0	0.00	9	22.05	22.05	-9	812	-1.11%
2019/02/21	0	0.00	2	20.00	20.45	-2	705	-0.28%
2019/02/20	3	17.25	15	18.78	18.85	-12	641	-1.87%
2019/02/19	0	0.00	2	16.55	17.15	-2	576	-0.35%
2019/02/15	0	0.00	1	15.25	15.30	-1	510	-0.20%
2019/02/12	2	15.70	0	0.00	15.35	2	486	0.41%
2019/01/25	0	0.00	2	15.30	15.45	-2	395	-0.51%
2019/01/24	20	14.80	0	0.00	15.05	20	360	5.55%
2018/10/25	5	11.30	0	0.00	11.35	5	1,183	0.42%
2018/10/11	0	0.00	10	12.05	11.85	-10	1,690	-0.59%
2018/10/05	0	0.00	2	13.50	13.20	-2	1,681	-0.12%
2018/10/04	6	13.85	0	0.00	13.85	6	1,669	0.36%
2018/10/03	2	13.95	4	13.95	13.95	-2	1,667	-0.12%
2018/09/28	2	14.10	1	14.40	14.05	1	1,658	0.06%
2018/09/27	3	14.90	4	14.93	14.60	-1	1,643	-0.06%
2018/09/26	1	14.05	0	0.00	14.50	1	1,612	0.06%
2018/09/21	4	14.25	0	0.00	14.15	4	1,612	0.25%
2018/09/20	10	14.30	0	0.00	14.30	10	1,607	0.62%
2018/09/19	0	0.00	3	14.50	14.25	-3	1,603	-0.19%
2018/09/18	5	14.40	0	0.00	14.20	5	1,597	0.31%
2018/09/14	0	0.00	7	13.50	14.00	-7	1,610	-0.43%
2018/09/13	5	12.90	0	0.00	13.00	5	1,582	0.32%
2018/09/07	0	0.00	2	12.90	12.90	-2	1,570	-0.13%
2018/09/04	2	14.00	0	0.00	13.70	2	1,546	0.13%
2018/09/03	0	0.00	1	14.15	14.00	-1	1,529	-0.07%
2018/08/31	0	0.00	5	14.88	14.85	-5	1,506	-0.33%
2018/08/30	8	14.59	3	15.05	14.75	5	1,471	0.34%
2018/08/29	6	15.01	24	15.19	15.30	-18	1,419	-1.27%
2018/08/01	0	0.00	2	12.10	13.40	-2	1,243	-0.16%
2018/07/31	0	0.00	1	12.75	12.70	-1	1,191	-0.08%
2018/07/30	23	14.12	3	14.15	14.10	20	1,115	1.79%
2018/07/27	0	0.00	23	14.24	13.85	-23	1,063	-2.16%
2018/07/26	26	13.91	1	12.90	13.95	25	975	2.56%
2018/07/25	2	12.20	15	12.47	12.70	-13	858	-1.51%
2018/06/28	0	0.00	5	10.95	10.90	-5	779	-0.64%
2018/06/06	3	10.95	0	0.00	10.95	3	788	0.38%
2018/06/04	3	10.85	0	0.00	10.80	3	778	0.39%
2018/05/30	0	0.00	10	10.70	10.70	-10	639	-1.56%
2018/05/23	10	10.90	0	0.00	10.90	10	633	1.58%
2018/05/16	5	10.65	0	0.00	10.70	5	592	0.84%
2018/04/25	0	0.00	5	9.95	9.96	-5	534	-0.93%
2018/04/17	0	0.00	2	10.15	10.00	-2	556	-0.36%
2018/04/16	2	10.40	0	0.00	10.20	2	595	0.34%
2018/04/10	0	0.00	7	10.00	10.00	-7	631	-1.11%
2018/03/30	1	10.15	5	10.15	10.15	-4	756	-0.53%
2018/03/28	6	10.05	0	0.00	10.05	6	815	0.74%
2018/03/20	0	0.00	9	10.79	10.65	-9	852	-1.06%
2018/03/15	0	0.00	11	10.86	11.15	-11	813	-1.35%
2018/03/14	0	0.00	1	10.20	10.15	-1	773	-0.13%
2018/03/12	8	10.20	0	0.00	10.10	8	810	0.99%
2018/02/26	0	0.00	6	10.05	10.10	-6	982	-0.61%
2018/02/12	2	9.33	0	0.00	9.22	2	1,034	0.19%
2018/02/09	1	8.90	1	9.26	9.37	0	1,061	0.00%
2018/02/08	1	9.51	0	0.00	9.50	1	1,071	0.09%
2018/02/07	0	0.00	1	9.82	9.74	-1	1,085	-0.09%
2018/02/06	1	9.30	23	9.29	9.49	-22	1,106	-1.99%
2018/02/05	1	10.25	0	0.00	10.30	1	1,155	0.09%
2018/02/01	3	10.70	0	0.00	10.70	3	1,398	0.21%
2018/01/16	0	0.00	1	11.20	11.20	-1	1,854	-0.05%
2018/01/10	1	11.70	0	0.00	11.60	1	2,288	0.04%
2018/01/04	0	0.00	2	11.65	11.70	-2	2,333	-0.09%
2018/01/03	10	11.95	3	11.87	11.75	7	2,370	0.30%