• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    840張
  • 產業
    上櫃 電腦及週邊類股▲1.63%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21490.0800.0089.1043,7330.11%
2024/11/201288.800.388.0388.8011.73,7400.31%
2024/11/1800.00186.8086.40-13,762-0.03%
2024/11/1500.001.286.2785.20-1.23,756-0.03%
2024/11/1400.000.286.7086.60-0.23,779-0.01%
2024/11/13188.301088.8288.30-93,807-0.24%
2024/11/12192.60492.1091.00-33,862-0.08%
2024/11/111493.96291.5093.30123,8220.31%
2024/11/08291.30293.4090.4003,7590.00%
2024/11/0718.298.691798.0194.501.23,7620.03%
2024/11/0612.194.981095.7895.202.13,5470.06%
2024/11/05192.7000.0091.3013,4330.03%
2024/11/04199.30197.6090.2003,4480.00%
2024/11/0100.001102.00100.00-13,378-0.03%
2024/10/306103.335104.20104.5013,3340.03%
2024/10/294102.253102.17100.5013,1600.03%
2024/10/287102.706101.9499.7012,9970.03%
2024/10/258104.3112102.88107.50-42,792-0.14%
2024/10/24699.03498.1597.9022,6460.08%
2024/10/236.2100.668101.56100.50-1.82,599-0.07%
2024/10/22999.52598.0499.7042,4770.16%
2024/10/21191.20691.6391.90-52,386-0.21%
2024/10/18289.25089.0087.5022,3730.08%
2024/10/16589.10088.5088.5052,4260.21%
2024/10/1500.00192.8088.30-12,448-0.04%
2024/10/141093.991092.3492.4002,4540.00%
2024/10/11090.45590.4889.50-52,412-0.21%
2024/10/091399.88997.1693.4042,3800.17%
2024/10/0800.00099.8099.8002,2210.00%
2024/10/071189.421091.3790.8012,1920.05%
2024/10/0400.004.186.5786.50-4.12,158-0.19%
2024/10/01287.20286.7086.3002,1480.00%
2024/09/2700.003.188.0786.00-3.12,160-0.14%
2024/09/25387.2000.0086.9032,1360.14%
2024/09/24186.00286.6088.00-12,130-0.05%
2024/09/2300.00089.6087.1002,1230.00%
2024/09/20293.60394.9090.80-12,102-0.05%
2024/09/19994.17993.3495.0002,0640.00%
2024/09/18994.43694.2090.2032,0180.15%
2024/09/13192.60490.0091.00-31,949-0.15%
2024/09/100.191.7000.0085.200.11,9290.01%
2024/09/060.189.50089.6090.0001,9160.00%
2024/08/309108.563111.67104.0061,9170.31%
2024/08/293105.335108.40111.50-21,714-0.12%
2024/08/2810101.4027.1101.09101.50-17.11,629-1.05%
2024/08/27398.808599.44100.00-821,374-5.97%
2024/08/2610291.00191.0091.001011,3407.53% 大買/
2024/08/23278.95182.0082.8011,3320.07%
2024/08/22879.40879.0575.3001,3130.00%
2024/08/21280.84484.8884.10-21,286-0.15%
2024/08/20183.1000.0081.5011,2480.08%
2024/08/19584.40884.0682.80-31,242-0.24%
2024/08/16383.30283.3084.0011,2350.08%
2024/08/15383.17283.3583.2011,2310.08%
2024/08/141283.8117.183.2281.70-5.11,183-0.43%
2024/08/13177.4000.0078.4011,1010.09%
2024/08/091279.912379.3076.90-111,081-1.02%
2024/08/08476.939.176.4877.70-5.11,029-0.50%
2024/08/071977.841577.3577.7049940.40%
2024/08/06471.702.173.3373.301.99210.21%
2024/08/0500.000.162.1068.90-0.1867-0.01%
2024/07/22174.5000.0070.5019840.10%
2024/07/18173.70175.3073.7009610.00%
2024/07/1700.00176.2076.80-1949-0.11%
2024/07/16473.55175.8072.8039070.33%
2024/07/15273.2000.0071.5028880.23%
2024/07/0800.001.172.8971.80-1.1940-0.12%
2024/07/0500.00274.2573.60-2988-0.20%
2024/07/04173.502.174.9474.00-1.11,045-0.10%
2024/07/030.177.8000.0077.200.11,0560.01%
2024/07/0200.00174.2074.70-11,069-0.09%
2024/06/2000.00171.0070.90-11,477-0.07%
2024/06/1900.00170.4070.40-11,489-0.07%
2024/06/1300.00570.7070.80-51,551-0.32%
2024/06/12169.604.169.3969.80-3.11,583-0.19%
2024/06/1100.001370.5770.50-131,915-0.68%
2024/06/06674.831374.5374.10-72,104-0.33%
2024/06/053.177.382.477.8976.300.72,3540.03%
2024/06/04276.1500.0073.9022,4380.08%
2024/06/03975.23372.6375.0062,4990.24%
2024/05/31773.75574.6672.0022,4840.08%
2024/05/30875.501275.6674.30-42,534-0.16%
2024/05/2900.00271.4071.40-22,481-0.08%
2024/05/2800.00371.8071.30-32,563-0.12%
2024/05/24369.9300.0070.1032,5660.12%
2024/05/22271.10271.3070.4002,5460.00%
2024/05/21471.08171.4070.5032,5360.12%
2024/05/2000.00169.2068.80-12,505-0.04%
2024/05/16470.40369.0068.0012,5030.04%
2024/05/1500.00367.6067.30-32,497-0.12%
2024/05/14267.50267.3067.3002,5090.00%
2024/05/13567.3000.0067.3052,5090.20%
2024/05/1000.00367.4768.10-32,509-0.12%
2024/05/09468.72368.8068.1012,5060.04%
2024/05/082271.331971.6969.4032,4980.12%
2024/05/071874.832176.4477.10-32,430-0.12%
2024/05/06370.1700.0070.1032,3830.13%
2024/05/03169.00168.8068.5002,3720.00%
2024/05/0200.00367.3767.50-32,365-0.13%
2024/04/30169.60169.1069.0002,3570.00%
2024/04/24371.07271.8071.4012,3430.04%
2024/04/22369.83369.7068.7002,3310.00%
2024/04/19570.20270.8570.2032,3180.13%
2024/04/18970.77970.8670.9002,3050.00%
2024/04/17571.48671.5571.70-12,305-0.04%
2024/04/16769.91370.6069.6042,2810.18%
2024/04/15871.881170.7870.10-32,264-0.13%
2024/04/121074.201174.7574.30-12,240-0.04%
2024/04/112875.082375.0773.2052,2220.22%
2024/04/102677.302178.6575.4052,1730.23%
2024/04/091583.641082.3182.0052,1210.24%
2024/04/08784.4612.383.0182.40-5.32,100-0.25%
2024/04/03188.0011.283.8885.20-10.22,072-0.49%
2024/04/0216.198.36896.7690.608.11,9990.41%
2024/04/01689.427.589.5492.00-1.51,887-0.08%
2024/03/291888.5216.387.0883.901.71,7980.09%
2024/03/28685.401585.2685.80-91,694-0.53%
2024/03/261086.751586.6389.80-51,684-0.30%
2024/03/252283.231783.6982.8051,6560.30%
2024/03/2200.00188.2085.00-11,649-0.06%
2024/03/21186.102785.7283.10-261,638-1.59%
2024/03/204082.451382.8683.00271,6261.66%
2024/03/19186.0000.0086.2011,6270.06%
2024/03/1800.0072.583.7388.50-72.51,696-4.27%
2024/03/15483.78684.5180.80-21,679-0.12%
2024/03/1411285.8712486.2587.70-121,667-0.72% 大買/大賣/
2024/03/13485.30486.3586.7001,3650.00%
2024/03/12976.587.777.8078.901.31,3670.09%
2024/03/112371.5519.372.1471.803.71,4410.25%
2024/03/081067.86868.6169.9021,3010.15%
2024/03/07163.501063.6063.60-91,194-0.75%
2024/03/0600.00758.0057.90-71,114-0.63%
2024/03/051161.091261.5258.80-11,114-0.09%
2024/03/04258.40757.9357.90-51,063-0.47%
2024/03/012558.831658.6757.9091,0450.86%
2024/02/29255.6000.0057.4029600.21%
2024/02/21553.6200.0053.1051,0000.50%
2024/02/20453.9500.0053.6041,0100.40%
2024/02/15253.60153.3053.9011,1140.09%
2024/02/0200.00150.8050.30-11,215-0.08%
2024/01/3100.000.150.3050.30-0.11,356-0.01%
2024/01/30150.6000.0050.6011,3740.07%
2024/01/1900.00151.8051.50-11,442-0.07%
2024/01/18150.0000.0050.5011,5010.07%
2024/01/1200.00353.2052.40-31,587-0.19%
2024/01/11154.000.353.4054.100.71,5840.04%
2024/01/10152.4000.0052.3011,5830.06%
2024/01/03556.94556.0055.2001,5980.00%
2024/01/02155.8000.0055.9011,5990.06%
2023/12/14256.70256.9056.8001,5790.00%
2023/12/135259.151858.6757.00341,5762.16%
2023/12/12357.10356.4056.5001,4940.00%
2023/12/11557.10557.5657.3001,4850.00%
2023/12/08461.30560.6058.50-11,461-0.07%
2023/12/073962.533062.4460.8091,4280.63%
2023/12/063763.223362.9864.6041,3040.31%
2023/12/0510658.8981.259.1458.8024.81,1532.15% 大買/
2023/12/04555.68155.6055.1041,0140.39%
2023/11/29254.30355.1354.00-1987-0.10%
2023/11/27252.2000.0051.7029890.20%
2023/11/24154.2000.0053.3019970.10%
2023/11/22154.30154.0054.7009910.00%
2023/11/21855.81356.5054.6059850.51%
2023/11/20155.30655.7254.40-5958-0.52%
2023/11/161555.941055.5554.5059400.53%
2023/11/15854.941554.6954.20-7894-0.78%
2023/11/14355.70256.4055.8018440.12%
2023/11/13556.26856.1857.60-3824-0.36%
2023/11/101655.354154.7354.70-25786-3.18%
2023/11/094257.1112.456.6957.4029.67154.14%
2023/11/0700.00152.2052.00-1584-0.17%
2023/11/01152.00149.8050.7006030.00%
2023/10/31552.02752.4450.50-2619-0.32%
2023/10/27352.27251.0051.0016300.16%
2023/10/26653.17653.5753.0006620.00%
2023/10/2500.00652.0051.10-6709-0.85%
2023/10/242351.801651.7650.5077630.92%
2023/10/17150.0000.0049.8011,0260.10%
2023/10/11152.1000.0050.5011,1880.08%
2023/10/06151.40152.6050.4001,1910.00%
2023/10/02151.60152.0051.7001,2010.00%
2023/09/2700.00049.7049.7001,2200.00%
2023/09/2500.000.151.7051.60-0.11,257-0.01%
2023/09/19153.60152.1051.5001,2820.00%
2023/09/18153.8000.0052.1011,2930.08%
2023/09/15252.40251.5051.8001,2920.00%
2023/09/1100.000.150.0050.20-0.11,433-0.01%
2023/09/0600.000.252.5351.90-0.21,655-0.01%
2023/09/05051.8000.0052.7001,6920.00%
2023/09/01153.30253.1553.40-11,734-0.06%
2023/08/30151.9000.0050.5011,8250.05%
2023/08/2900.00148.5548.55-11,874-0.05%
2023/08/28149.000.248.6048.600.81,8950.04%
2023/08/24151.60152.0051.4002,0170.00%
2023/08/16153.3000.0054.0012,0160.05%
2023/08/11155.6000.0055.3011,9940.05%
2023/08/10157.00258.9055.60-11,983-0.05%
2023/08/09160.1000.0059.9011,9720.05%
2023/08/08162.1000.0062.9011,9490.05%
2023/08/04261.45160.7061.5011,9250.05%
2023/08/02360.9000.0060.0031,9010.16%
2023/08/01463.0000.0062.5041,8780.21%
2023/07/31266.601.168.5063.700.91,8470.05%
2023/07/2810.171.02770.7169.003.11,8010.17%
2023/07/27466.888.167.5367.50-4.11,690-0.24%
2023/07/26562.786.665.5568.10-1.61,608-0.10%
2023/07/25362.277.162.4162.90-4.11,481-0.28%
2023/07/24356.37356.5757.2001,4140.00%
2023/07/21153.80154.5052.0001,3820.00%
2023/07/20560.54557.0655.4001,3590.00%
2023/07/19263.356.362.1263.70-4.31,273-0.34%
2023/07/18860.06461.1558.1041,1990.33%
2023/07/17560.743.160.4160.501.91,1630.17%
2023/07/1400.00357.3058.10-31,122-0.27%
2023/07/13256.75257.2555.3001,0990.00%
2023/07/12156.00156.5055.0001,0850.00%
2023/07/11155.30955.2054.50-81,078-0.74%
2023/07/041258.483.159.0158.308.91,0570.84%
2023/07/03258.10259.2057.5001,0390.00%
2023/06/30255.70156.8055.8011,0220.10%
2023/06/29157.1000.0056.7011,0200.10%
2023/06/27157.5000.0056.1011,0110.10%
2023/06/26459.7300.0058.4041,0060.40%
2023/06/21260.80361.2360.50-1990-0.10%
2023/06/2000.00060.6059.9009760.00%
2023/06/19462.50162.5061.2039620.31%
2023/06/1600.009.161.9363.60-9.1945-0.96%
2023/06/15461.437.161.6659.70-3.1879-0.35%
2023/06/14358.670.258.9058.902.88360.34%
2023/06/13561.925.163.5959.80-0.1806-0.02%
2023/06/121360.0537.259.4460.00-24.2742-3.26%
2023/06/093057.429.757.0958.0020.36093.33%
2023/06/07252.9000.0053.3025570.36%
2023/06/06153.40653.5353.50-5518-0.96%
2023/06/05753.04253.0052.0054591.09%
2023/06/02650.25650.8953.2003970.00%
2023/06/01148.90048.0048.4013350.30%
2023/05/31248.8200.0049.0023130.64%
2023/05/3000.00046.4546.450204-0.01%
2023/05/2600.00340.0338.45-3176-1.70%
2023/05/25138.30137.9038.3001720.00%
2023/04/1700.00041.4040.6002960.00%
2023/04/11140.7000.0039.9513310.30%
2023/04/0600.00140.6040.35-1331-0.30%
2023/03/29038.7500.0038.7503260.00%
2023/03/28338.77138.7538.7523480.57%
2023/03/2200.00037.9537.5505790.00%
2023/03/2100.00137.6537.60-1579-0.17%
2023/03/20036.9500.0036.5505720.00%
2023/03/1700.00136.0536.15-1574-0.17%
2023/03/16036.9500.0036.0005750.00%
2023/03/1400.00237.7036.35-2590-0.34%
2023/03/13036.7000.0036.3006020.00%
2023/03/09037.7500.0037.1506040.00%
2023/02/16137.80338.2736.60-2654-0.31%
2023/01/16036.7500.0036.7008900.00%
2023/01/0900.000.536.1536.05-0.5882-0.06%
2023/01/04136.0000.0036.4518700.11%
2022/12/16238.13136.9037.2017720.13%
2022/12/151639.401139.8039.2057390.68%
2022/12/0500.00138.6036.25-1505-0.20%
2022/11/25136.2000.0034.6014700.21%
2022/11/2200.00134.0534.30-1450-0.22%
2022/11/18136.50136.9535.2004460.00%
2022/11/1700.001035.0235.20-10428-2.33%
2022/11/161035.5000.0035.75104192.38%
2022/11/1500.00232.6533.00-2401-0.50%
2022/11/1100.00134.6033.10-1398-0.25%
2022/11/09134.0000.0033.8013920.25%
2022/11/08738.46438.2834.5533820.78%
2022/11/0200.00633.2732.65-6311-1.93%
2022/11/01534.2400.0034.0553041.64%
2022/10/31234.98233.6333.7002950.00%
2022/10/28234.30534.1334.25-3271-1.11%
2022/10/271634.612234.4734.65-6235-2.55%
2022/10/2600.00033.1533.150135-0.02%
2022/10/251131.3500.0030.15111219.06%
2022/10/2400.00130.1029.25-1119-0.83%
2022/10/20433.11332.6832.0511160.86%
2022/10/0400.000.230.2530.40-0.2120-0.13%
2022/09/0800.00134.7034.70-1126-0.79%
2022/08/1900.00137.3037.30-1126-0.79%
2022/08/1800.00237.4037.35-2126-1.58%
2022/08/15337.8200.0038.0031232.43%
2022/08/1200.00237.4338.00-2122-1.64%
2022/08/05236.6800.0037.1021141.74%
2022/08/0300.00236.9036.65-2113-1.77%
2022/08/01137.30137.5037.5001110.00%
2022/07/29238.9800.0039.9021002.00%
2022/07/2800.00136.3036.30-192-1.08%
2022/07/27137.70137.3037.500900.00%
2022/07/2500.00137.4037.35-186-1.16%
2022/07/2200.00137.7037.70-184-1.18%
2022/07/21139.00141.0038.750830.00%
2022/07/20137.9000.0038.001601.64%
2022/07/1900.001034.5534.55-1055-17.96%
2022/07/1300.000.332.0030.40-0.353-0.50%
2022/07/08133.5000.0033.801591.68%
2022/06/3000.00233.2533.10-263-3.17%
2022/06/20135.0000.0035.001741.34%
2022/06/171037.0000.0037.00107413.34%
2022/06/13139.8000.0039.701741.35%
2022/06/02140.4000.0040.101831.19%
2022/06/0100.00140.1540.20-184-1.18%
2022/05/2700.00139.4039.45-188-1.12%
2022/05/2400.00139.4539.25-1101-0.98%
2022/05/1900.00238.5839.30-2107-1.85%
2022/05/16139.6000.0039.5011100.90%
2022/04/26341.7700.0041.4531581.89%
2022/04/06144.9500.0044.3511970.51%
2022/03/0800.00143.1042.15-1541-0.18%
2022/02/16146.4500.0046.6016060.16%
2022/02/10146.0000.0046.2017000.14%
2022/01/14146.0000.0046.0518680.12%
2022/01/1100.00146.5046.50-11,024-0.10%
2022/01/06149.1000.0049.0511,0670.09%
2022/01/03149.80349.7049.00-21,086-0.18%
2021/12/30249.65250.0550.0001,0910.00%
2021/12/29151.0000.0050.7011,0870.09%
2021/12/28152.0000.0051.8011,0790.09%
2021/12/2700.00152.6051.00-11,067-0.09%
2021/12/24256.50154.2053.6011,0510.10%
2021/12/23255.202655.3558.40-241,006-2.38%
2021/12/223053.568.152.9153.9021.98752.51%
2021/12/20149.95148.3548.7008030.00%
2021/12/16149.0000.0048.9017920.13%
2021/12/1500.00148.0048.35-1788-0.13%
2021/12/10149.6000.0048.0017710.13%
2021/12/0900.000.149.5548.80-0.1758-0.01%
2021/12/0800.001.149.6548.80-1.1752-0.14%
2021/12/02248.13348.2048.15-1731-0.14%
2021/12/01148.60348.2848.15-2742-0.27%
2021/11/30249.280.748.2548.351.37390.17%
2021/11/2500.000.148.5549.70-0.1718-0.01%
2021/11/190.147.8000.0047.250.16990.01%
2021/11/182.147.85247.4047.000.17010.01%
2021/11/17146.5000.0047.7516990.14%
2021/11/16148.501348.9848.00-12692-1.73%
2021/11/12350.70749.8949.70-4683-0.59%
2021/11/11950.33749.7149.1526740.30%
2021/11/1015.151.471250.6350.403.16630.46%
2021/11/0911.953.041152.4752.100.96410.14%
2021/11/08750.38551.1251.0025900.34%
2021/11/054.148.23548.2348.10-0.9544-0.17%
2021/11/040.145.0000.0045.000.15100.02%
2021/11/03144.80245.1844.85-1517-0.19%
2021/11/020.145.3000.0044.100.15260.02%
2021/11/0100.00146.5546.70-1519-0.19%
2021/10/29245.8000.0046.0025150.39%
2021/10/27245.45146.0046.2515050.20%
2021/10/264.145.8900.0045.104.15000.82%
2021/10/250.149.35750.0849.90-6.9466-1.48%
2021/10/224.151.91351.1751.501.14730.23%
2021/10/212451.632451.4353.4005020.00%
2021/10/200.248.50148.8048.60-0.8426-0.19%
2021/10/1916.249.283749.2746.95-20.8408-5.09%
2021/10/182446.4800.0046.50243616.64%
2021/10/15142.50242.7042.30-1324-0.31%
2021/10/14343.25142.8042.0023200.62%
2021/10/12243.18242.1841.4003100.00%
2021/10/08442.96542.6341.15-1299-0.33%
2021/10/07140.9000.0040.9012800.36%
2021/10/060.138.0000.0037.200.12750.04%
2021/08/3100.00646.8747.00-6352-1.70%
2021/08/2400.00445.5045.10-4404-0.99%
2021/08/13145.0000.0045.0014210.24%
2021/08/11244.7000.0044.6524380.46%
2021/08/10147.3500.0046.5014470.22%
2021/08/09548.35249.1347.1534550.66%
2021/08/06749.14748.1647.1504570.00%
2021/08/03146.6000.0047.0014850.21%
2021/07/2818.147.46747.1146.9511.15292.10%
2021/07/27951.801152.2850.50-2523-0.38%
2021/07/2600.00149.7549.75-1476-0.21%
2021/07/23545.5500.0045.2554731.06%
2021/07/2200.00744.8744.40-7482-1.45%
2021/07/21145.6000.0044.0014950.20%
2021/07/19147.60148.4547.1505880.00%
2021/07/16147.55147.9047.8506080.00%
2021/07/13548.5200.0047.2556640.75%
2021/07/09149.2500.0049.1017040.14%
2021/07/08149.5000.0049.8517640.13%
2021/07/0500.00150.8051.70-1860-0.12%
2021/06/29149.7500.0049.5011,2760.08%
2021/06/25252.60150.9051.1011,3380.07%
2021/06/2400.000.452.4052.70-0.41,340-0.03%
2021/06/18153.10154.0052.9001,3800.00%
2021/06/1700.00151.8052.60-11,392-0.07%
2021/06/1600.00452.9552.10-41,444-0.28%
2021/06/15153.4000.0053.3011,4680.07%
2021/06/11152.0000.0051.9011,4810.07%
2021/06/10452.80253.4052.7021,5230.13%
2021/06/09252.2500.0051.7021,5660.13%
2021/06/08553.48552.3452.1001,6240.00%
2021/06/0700.00151.5051.30-11,680-0.06%
2021/06/02657.27356.0353.8031,8070.17%
2021/06/01152.90155.6056.7001,8180.00%
2021/05/31252.6500.0051.6021,9650.10%
2021/05/25151.1000.0051.2012,1560.05%
2021/05/1900.00148.8049.95-12,430-0.04%
2021/05/1800.00142.5046.75-12,424-0.04%
2021/05/17142.5000.0042.5012,4200.04%
2021/05/14150.8000.0047.2012,4270.04%
2021/05/1300.00149.5551.40-12,444-0.04%
2021/05/12150.8000.0050.9012,4720.04%
2021/05/11156.4000.0056.4012,5570.04%
2021/05/10262.20262.7562.6002,6060.00%
2021/05/07257.45358.1360.50-12,658-0.04%
2021/05/06657.63458.3556.7022,6610.08%
2021/05/05557.56558.5658.0002,6680.00%
2021/05/04257.65255.1056.0002,7180.00%
2021/05/03564.3000.0059.2052,7600.18%
2021/04/29164.50163.4063.8002,8110.00%
2021/04/28265.10166.9064.6012,8400.04%
2021/04/2700.00165.1065.10-12,869-0.03%
2021/04/26566.661166.5865.60-62,881-0.21%
2021/04/231966.44965.2166.30102,8750.35%
2021/04/22965.31862.7862.2012,9130.03%
2021/04/21167.0000.0067.3012,9560.03%
2021/04/2000.00166.4067.70-13,013-0.03%
2021/04/1900.00568.6668.70-53,064-0.16%
2021/04/16174.0000.0074.0013,0950.03%
2021/04/14876.21876.1073.9003,3250.00%
2021/04/13176.50575.8073.50-43,341-0.12%
2021/04/12677.13478.3377.1023,3280.06%
2021/04/09176.8000.0074.0013,2910.03%
2021/04/08176.201977.0275.20-183,273-0.55%
2021/04/07785.64685.7083.3013,2000.03%
2021/04/06584.58786.5082.50-23,132-0.06%
2021/04/013083.812984.0380.0013,0490.03%
2021/03/3100.00278.2078.40-22,875-0.07%
2021/03/29170.30270.2570.40-12,821-0.04%
2021/03/2600.000.169.6070.00-0.12,8420.00%
2021/03/250.169.000.169.3070.0003,0880.00%
2021/03/24270.500.369.5069.001.83,1570.06%
2021/03/23171.65270.2569.00-13,171-0.03%
2021/03/22172.50172.4071.9003,4220.00%
2021/03/19273.4000.0072.5023,6530.05%
2021/03/1600.000.174.0071.80-0.14,0970.00%
2021/03/15376.83376.0775.0004,0770.00%
2021/03/122.174.34275.2073.800.14,0400.00%
2021/03/113.274.88274.3573.801.24,0040.03%
2021/03/101075.06774.8772.6033,9590.08%
2021/03/09172.10271.9573.00-13,900-0.03%
2021/03/081073.471173.2270.60-13,865-0.03%
2021/03/05272.70270.7070.6003,8410.00%
2021/03/0414.175.7510.176.5672.6043,8020.11%
2021/03/02176.50375.3372.00-23,663-0.05%
2021/02/26168.5000.0073.0013,6780.03%
2021/02/2513.175.00475.8371.009.13,7130.24%
2021/02/247.175.231073.1772.50-2.93,668-0.08%
2021/02/2314.278.381677.8274.00-1.93,914-0.05%
2021/02/22180.4000.0080.4013,8540.03%
2021/02/19473.05372.1773.1013,8740.03%
2021/02/05155.6000.0055.0013,8670.03%
2021/02/04156.70456.6855.50-33,851-0.08%
2021/02/03858.9400.0055.1083,8330.21%
2021/02/02753.071553.1056.00-83,809-0.21%
2021/02/01357.23357.9056.3003,7550.00%
2021/01/29560.36560.6862.5003,7230.00%
2021/01/280.157.2000.0056.900.13,6510.00%
2021/01/27159.40258.1059.10-13,639-0.03%
2021/01/26660.73461.5859.4023,6200.06%
2021/01/253057.243157.1060.90-13,556-0.03%
2021/01/22855.48856.7155.4003,5020.00%
2021/01/21660.42659.3359.5003,4410.00%
2021/01/20564.18364.1760.1023,4110.06%
2021/01/18870.431168.9467.50-33,343-0.09%
2021/01/153075.432776.2973.8033,3020.09%
2021/01/14271.60473.2873.70-23,234-0.06%
2021/01/135367.805367.9967.0003,1710.00%
2021/01/122270.282571.4468.00-33,102-0.10%
2021/01/112178.222377.0575.50-23,032-0.07%
2021/01/082383.061982.2578.8042,9710.13%
2021/01/075075.095175.0478.90-12,835-0.04%
2021/01/063578.362780.0574.0082,6950.30%
2021/01/05188.00382.1082.20-22,617-0.08%
2021/01/0400.00291.1091.00-22,605-0.08%
2020/12/23180.10181.9082.9002,5380.00%
2020/12/22177.30780.1477.30-62,530-0.24%
2020/12/215790.535789.9785.1002,5020.00%
2020/12/181185.99685.7086.1052,2490.22%
2020/12/1700.00378.3078.30-32,167-0.14%
2020/12/164371.404270.7571.2012,1360.05%
2020/12/152266.8220.165.7368.9021,8590.10%
2020/12/14261.50662.2262.70-41,610-0.25%
2020/12/112661.752460.6357.0021,5460.13%
2020/12/104360.534860.4863.20-51,357-0.37%
2020/12/09261.70157.5057.5011,0650.09%
2020/12/08462.1500.0063.8041,0420.38%
2020/12/07257.5000.0058.0021,0250.20%
2020/12/04153.3000.0053.3011,0000.10%
2020/12/02250.50150.5051.0019830.10%
2020/12/0100.00152.3051.90-1976-0.10%
2020/11/25957.24155.3055.0089380.85%
2020/11/24357.13158.4055.0028720.23%
2020/11/23354.07454.7054.90-1798-0.13%
2020/11/202947.203847.6649.95-9756-1.19%
2020/11/19944.84344.8545.4564061.47%
2020/11/1800.00241.3541.35-2353-0.57%
2020/11/1700.00037.6037.600315-0.02%
2020/11/16533.592434.1634.20-19305-6.22%
2020/11/132031.0800.0031.10202876.95%
2020/11/12128.9500.0028.3012680.37%
2020/11/1000.00430.1030.00-4256-1.56%
2020/11/091031.482031.2930.60-10235-4.24%
2020/11/061329.90329.8829.80101935.16%
2020/10/2900.00128.1028.00-1183-0.55%
2020/10/28129.1000.0028.0011920.52%
2020/10/27127.8000.0027.7011930.52%
2020/10/22728.55629.1028.5012840.35%
2020/09/15128.3000.0028.0512910.34%
2020/09/1000.000.828.2528.20-0.8290-0.27%
2020/09/03129.40229.8529.20-1284-0.35%
2020/09/02229.130.229.7030.201.82800.65%
2020/08/1200.00128.1528.10-1276-0.36%
2020/08/07129.2000.0029.1012800.36%
2020/08/06130.2000.0030.0012830.35%
2020/08/0400.00231.2029.95-2284-0.70%
2020/08/03233.3500.0031.0023010.66%
2020/07/30632.23631.9831.6002870.00%
2020/07/29932.311632.2732.40-7274-2.55%
2020/07/281330.4200.0030.55132435.34%
2020/07/2200.00127.8027.90-1227-0.44%
2020/07/140.128.8000.0028.900.12340.04%
2020/07/06129.5000.0029.7512370.42%
2020/06/0100.00628.9729.05-6235-2.55%
2020/05/29630.0500.0029.1062342.55%
2020/05/1800.000.329.8529.85-0.3232-0.15%
2020/05/1100.00130.6529.95-1234-0.43%
2020/05/08131.4000.0031.2512560.39%
2020/05/05131.50131.7530.5502390.00%
2020/05/0400.00130.8530.85-1234-0.43%
2020/04/30130.2000.0030.0012160.46%
2020/04/0800.00224.0526.25-2201-0.99%
2020/04/01223.1000.0023.1021961.02%
2020/03/0600.002.629.3431.00-2.6167-1.58%
2020/02/1700.001331.3831.30-13147-8.83%
2020/02/141332.2900.0032.00131458.92%
2020/02/1200.00333.2332.40-3139-2.16%
2020/02/111032.44732.8732.6031302.29%
2020/01/08133.20132.7532.7001590.00%
2019/12/1700.00330.6030.45-3151-1.98%
2019/11/1300.00132.0032.35-1157-0.64%
2019/10/300.533.7000.0033.700.51640.32%
2019/10/291235.981735.9234.30-5159-3.13%
2019/10/28134.6000.0034.7011260.79%
2019/10/2300.00131.5531.60-1101-0.99%
2019/09/0300.005.333.4533.60-5.3362-1.45%
2019/08/01135.8000.0035.3014600.22%
2019/07/10241.30341.7742.75-1418-0.24%
2019/07/0900.00141.4540.50-1370-0.27%
2019/07/08341.35240.4540.4513670.27%
2019/06/28239.15239.3539.2504260.00%
2019/06/2700.00241.5040.00-2422-0.47%
2019/06/26241.25340.8040.50-1406-0.25%
2019/06/24740.89440.5540.7533720.81%
2019/06/1900.00238.0037.90-2334-0.60%
2019/06/18938.74738.7937.7523370.59%
2019/06/17238.15337.9037.20-1320-0.31%
2019/06/1000.00136.5036.60-1342-0.29%
2019/06/0500.00137.3037.10-1345-0.29%
2019/06/03138.10138.5538.1503450.00%
2019/05/292039.872439.8838.10-4348-1.15%
2019/05/28537.55438.0838.9013090.32%
2019/05/1700.00136.2035.70-1324-0.31%
2019/05/1600.00237.5037.05-2327-0.61%
2019/05/15138.8000.0037.5513480.29%
2019/05/14238.4000.0038.1023520.57%
2019/05/09237.5000.0036.8523280.61%
2019/04/29137.20239.5337.30-1324-0.31%
2019/04/1500.00140.9040.70-1327-0.31%
2019/04/11141.7000.0041.0513250.31%
2019/04/10340.88441.0841.55-1322-0.31%
2019/04/08544.40544.3444.0003120.00%
2019/04/031143.85843.8143.0533050.98%
2019/03/26140.6500.0040.6513710.27%
2019/03/22140.7500.0040.5013800.26%
2019/03/21141.7000.0040.8513770.26%
2019/03/1400.00241.0540.65-2336-0.59%
2019/03/11141.5000.0041.1013360.30%
2019/03/0800.00139.8541.25-1337-0.30%
2019/03/07142.00241.3340.60-1336-0.30%
2019/03/06242.73242.9042.0003380.00%
2019/03/05242.880.244.0042.101.93380.55%
2019/03/0400.00540.5440.60-5328-1.52%
2019/02/27141.40242.0540.80-1325-0.31%
2019/02/2100.00144.8044.60-1323-0.31%
2019/02/20145.95145.1045.1503210.00%
2019/02/1400.00344.8545.00-3288-1.04%
2019/01/18240.1500.0039.0522810.71%
2019/01/17138.5500.0038.8512770.36%
2019/01/0900.00338.6338.30-3275-1.09%
2019/01/0400.00137.0037.90-1276-0.36%
2018/12/26438.93538.8439.90-1270-0.37%
2018/12/251043.51844.2940.1022530.79%
2018/12/24641.65142.9542.9552092.39%
2018/12/22340.2700.0039.0531821.65%
2018/12/21137.1500.0039.6011630.61%
2018/12/1400.00136.3536.35-1151-0.66%
2018/12/1100.00136.7036.50-1158-0.63%
2018/12/0700.00137.4037.15-1163-0.61%
2018/11/2300.00134.9034.50-1301-0.33%
2018/11/1500.00134.5034.55-1326-0.31%
2018/11/13135.40234.0534.90-1331-0.30%
2018/11/1200.00134.0534.00-1334-0.30%
2018/11/07236.3000.0036.2023460.58%
2018/11/06136.0000.0035.6513570.28%
2018/11/05136.6500.0036.9013670.27%
2018/11/02437.6000.0037.9544170.96%
2018/10/2400.00137.0037.70-1456-0.22%
2018/10/2300.00137.1537.00-1471-0.21%
2018/10/2200.00237.9538.70-2490-0.41%
2018/10/1900.00238.1838.15-2515-0.39%
2018/10/17340.95242.4040.2015380.19%
2018/10/16641.75241.5040.3545450.73%
2018/10/1200.00139.0040.00-1569-0.18%
2018/10/1100.00639.8039.80-6612-0.98%
2018/10/0900.00344.8744.20-3641-0.47%
2018/10/0800.001644.2644.70-16642-2.49%
2018/10/0100.00149.0049.00-1669-0.15%
2018/09/28349.95149.5049.0026800.29%
2018/09/2700.00849.2348.05-8718-1.11%
2018/09/2000.00148.0047.00-1714-0.14%
2018/09/19149.3000.0048.6517240.14%
2018/09/18147.6000.0048.5017390.14%
2018/09/17550.2000.0049.5057460.67%
2018/09/14149.30249.8349.65-1752-0.13%
2018/09/1300.00149.4048.65-1757-0.13%
2018/09/12150.60248.6048.80-1760-0.13%
2018/09/11451.50351.9751.0017580.13%
2018/09/100.150.0000.0050.100.17540.01%
2018/09/072.151.70751.5951.70-4.9754-0.65%
2018/09/063.153.60254.2053.601.17460.15%
2018/09/05958.011058.2456.90-1735-0.14%
2018/09/04356.4700.0056.4037150.42%
2018/09/03656.98656.3255.0007060.00%
2018/08/31956.98757.5354.1026990.29%
2018/08/29255.202.256.1056.10-0.2653-0.02%
2018/08/281.251.5200.0051.001.26540.18%
2018/08/21251.00851.3951.30-6682-0.88%
2018/08/20152.60150.8051.5006840.00%
2018/08/1700.00151.6051.50-1686-0.15%
2018/08/15152.80151.0052.2007050.00%
2018/08/141.153.14253.3553.50-0.9708-0.13%
2018/08/13454.03554.0852.70-1707-0.14%
2018/08/10258.90257.6057.5006990.00%
2018/08/09459.55357.8059.6016940.14%
2018/08/08355.20355.5756.3006550.00%
2018/08/07252.0000.0051.2026500.31%
2018/08/062.450.52650.7052.00-3.6666-0.54%
2018/08/0300.00355.2053.00-3685-0.44%
2018/08/02557.78257.4055.3037070.42%
2018/08/01257.30258.0057.0007350.00%
2018/07/31258.40158.0058.5017430.13%
2018/07/30558.18359.1057.3027560.26%
2018/07/27559.10557.5059.6007880.00%
2018/07/26860.31660.0557.9027890.25%
2018/07/24160.0000.0060.2018030.12%
2018/07/19261.15360.9760.60-1945-0.11%
2018/07/18760.24361.1060.4041,0290.39%
2018/07/17255.80255.8557.3001,0160.00%
2018/07/13553.02152.4051.8041,1150.36%
2018/07/1200.00151.8052.00-11,144-0.09%
2018/07/10147.00847.9449.90-71,180-0.59%
2018/07/0900.00148.7048.50-11,218-0.08%
2018/07/05653.23653.9051.7001,2910.00%
2018/07/02148.95147.8047.3001,3460.00%
2018/06/28250.2000.0048.4521,3470.15%
2018/06/271350.04150.3051.00121,3400.90%
2018/06/26346.40345.5546.4001,3260.00%
2018/06/25142.8500.0042.2011,3220.08%
2018/06/22147.601346.9346.00-121,321-0.91%
2018/06/2000.00153.5053.50-11,324-0.08%
2018/06/15256.5000.0055.4021,3360.15%
2018/06/12356.00156.3056.0021,3720.15%
2018/06/06362.50361.3060.6001,3920.00%
2018/06/052562.062562.3562.2001,3820.00%
2018/06/0400.00160.0059.40-11,382-0.07%
2018/06/01560.78460.9559.3011,3810.07%
2018/05/30257.9500.0059.8021,3860.14%
2018/05/2500.00458.4557.00-41,416-0.28%
2018/05/24256.05356.7057.40-11,419-0.07%
2018/05/23258.5000.0058.0021,4180.14%
2018/05/2200.00166.0064.10-11,431-0.07%
2018/05/16167.00166.3065.5001,5770.00%
2018/05/1500.00167.3065.10-11,648-0.06%
2018/05/14663.03662.7064.0001,7620.00%
2018/05/11365.2300.0064.4031,7960.17%
2018/05/10370.23370.0069.0001,8010.00%
2018/05/091072.991172.7270.30-11,781-0.06%
2018/05/08271.351169.3469.20-91,778-0.51%
2018/05/07471.45471.5370.7001,7840.00%
2018/05/041472.491773.7673.50-31,781-0.17%
2018/05/03369.97168.9069.5021,7330.12%
2018/05/02471.93572.2872.40-11,712-0.06%
2018/04/301073.92573.8673.3051,6960.29%
2018/04/272476.202776.4977.00-31,664-0.18%
2018/04/262177.022577.1572.60-41,608-0.25%
2018/04/251476.191476.5177.9001,5570.00%
2018/04/241075.621775.7874.30-71,495-0.47%
2018/04/23173.80176.3073.1001,3930.00%
2018/04/20470.4300.0070.0041,3670.29%
2018/04/19477.851078.3276.50-61,344-0.45%
2018/04/18970.731472.6675.40-51,239-0.40%
2018/04/17168.00567.9668.60-41,201-0.33%
2018/04/16366.50268.0567.9011,1800.08%
2018/04/13769.841468.7769.00-71,150-0.61%
2018/04/12571.00271.2072.4031,1060.27%
2018/04/11574.88677.1574.50-11,067-0.09%
2018/04/1000.00182.3082.30-11,017-0.10%
2018/04/0913101.295.298.5091.407.81,0160.77%
2018/04/032495.061197.38101.50139621.35%
2018/04/02192.50292.5092.50-1905-0.11%
2018/03/31180.00184.1084.1009010.00%
2018/03/29176.0000.0077.0018910.11%
2018/03/27175.7000.0077.3018810.11%
2018/03/26473.40273.0073.0028740.23%
2018/03/21170.40868.0968.60-7854-0.82%
2018/03/20371.6700.0073.2038420.36%
2018/03/1900.00569.8070.20-5828-0.60%
2018/03/161063.901163.9063.90-1811-0.12%
2018/03/1500.00177.3071.00-1795-0.13%
2018/03/14178.80278.8078.80-1789-0.13%
2018/03/081120.0000.00120.0017500.13%
2018/03/064.296.4000.0099.704.27310.57%
2018/03/02181.501181.5082.50-10705-1.42%
2018/03/011075.30374.5075.0076931.01%
2018/02/27180.10279.6076.90-1678-0.15%
2018/02/26585.4000.0085.4056500.77%
2018/02/231177.7000.0077.70116401.72%
2018/02/222370.70270.7070.70216303.33%
2018/02/1200.001558.5058.50-15600-2.50%
2018/02/091249.733450.0853.20-22590-3.72%
2018/02/08550.941250.8348.45-7493-1.42%
2018/02/071052.966251.8653.80-52433-11.99%
2018/02/062848.2611350.3949.20-85349-24.33% 大賣/
2018/02/05643.647646.2847.15-70220-31.77%
2018/02/02840.892741.5542.90-19168-11.25%
2018/02/01538.811539.1639.00-10138-7.21%
2018/01/31939.292639.5439.40-17131-12.98%
2018/01/301138.871238.0638.40-196-1.04%
2018/01/29537.05137.7037.704735.47%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章