能率 (5392)-富邦-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	34.10	6	34.08	33.55	-2	5,724	-0.03%
2025/01/20	53	34.59	31	34.68	34.90	22	5,624	0.39%
2025/01/17	2	33.95	24	33.69	34.40	-22	5,262	-0.42%
2025/01/16	0	0.00	7	31.58	31.30	-7	5,146	-0.14%
2025/01/15	0	31.45	0	0.00	30.55	0	5,124	0.00%
2025/01/14	3	31.32	2	31.13	31.30	1	5,175	0.02%
2025/01/13	4	30.91	3	30.83	30.90	1	5,260	0.02%
2025/01/10	8	31.33	1	31.20	31.20	7	5,356	0.13%
2025/01/09	10	32.04	10	32.50	32.10	0	5,318	0.00%
2025/01/08	3	34.45	7	34.48	34.60	-4	5,243	-0.08%
2025/01/07	6	34.73	8	34.45	34.00	-2	5,197	-0.04%
2025/01/06	2	33.85	4	34.38	34.45	-2	5,110	-0.04%
2025/01/03	10	33.91	7	34.21	33.45	3	5,009	0.06%
2025/01/02	1	36.05	4	36.50	36.60	-3	4,839	-0.06%
2024/12/31	21	37.61	16	37.86	38.00	5	4,724	0.11%
2024/12/30	21	37.36	12	37.08	37.40	9	4,474	0.20%
2024/12/27	44	39.01	60.4	39.08	38.10	-16.4	4,305	-0.38%
2024/12/26	55	38.62	8	39.00	37.05	47	3,639	1.29%
2024/12/25	4	37.79	7.1	38.57	39.15	-3.1	2,970	-0.10%
2024/12/24	3	35.47	2	35.10	35.60	1	2,711	0.04%
2024/12/23	30	35.95	21.3	35.98	35.10	8.7	2,499	0.35%
2024/12/20	18	34.07	21	34.55	34.95	-3	1,820	-0.16%
2024/12/19	0	0.00	14	30.61	31.80	-14	1,612	-0.87%
2024/12/18	1	28.90	0	0.00	28.95	1	1,464	0.07%
2024/12/17	4	28.78	2	29.00	28.80	2	1,534	0.13%
2024/12/16	4	29.49	4	29.33	28.50	0	1,513	0.00%
2024/12/13	4	29.66	1	28.90	28.65	3	1,544	0.19%
2024/12/12	6	29.32	5.6	28.91	29.10	0.4	1,468	0.03%
2024/12/10	2	27.93	2	27.78	27.55	0	1,415	0.00%
2024/12/09	1	27.95	6	27.84	27.75	-5	1,450	-0.34%
2024/12/06	2	27.95	1	28.15	27.90	1	1,510	0.07%
2024/11/29	2	26.90	0	0.00	26.95	2	1,735	0.12%
2024/11/28	0	0.00	1	27.50	26.90	-1	1,744	-0.06%
2024/11/20	5	27.35	0	0.00	27.30	5	1,843	0.27%
2024/11/18	1	27.35	1	27.35	27.10	0	2,026	0.00%
2024/11/14	1.7	27.86	1	27.60	27.70	0.7	2,154	0.03%
2024/11/13	1	28.60	0	0.00	28.70	1	2,138	0.05%
2024/11/08	2.1	29.82	3	29.60	29.60	-0.9	2,218	-0.04%
2024/11/06	1	30.00	1	29.70	29.70	0	2,281	0.00%
2024/11/05	0	0.00	4	29.75	29.70	-4	2,315	-0.17%
2024/11/04	1	29.60	0	0.00	29.40	1	2,356	0.04%
2024/10/28	3	31.03	0	0.00	31.05	3	2,578	0.12%
2024/10/25	3	32.30	1	32.05	32.00	2	2,583	0.08%
2024/10/24	4	33.20	2	32.75	32.40	2	2,577	0.08%
2024/10/22	0	0.00	2	32.25	32.35	-2	2,506	-0.08%
2024/10/21	2	32.53	2	32.95	32.85	0	2,528	0.00%
2024/10/18	4	32.86	2	32.33	31.60	2	2,487	0.08%
2024/10/17	24	32.12	33	32.36	32.65	-9	2,388	-0.38%
2024/10/16	0	0.00	1	29.90	29.70	-1	2,277	-0.04%
2024/10/14	1	29.45	0	0.00	29.45	1	2,321	0.04%
2024/10/09	0	0.00	1	29.75	29.55	-1	2,414	-0.04%
2024/10/07	2	30.73	0	0.00	30.70	2	2,633	0.08%
2024/10/04	3	30.50	0	0.00	30.35	3	2,960	0.10%
2024/10/01	1	31.20	10	31.15	31.25	-9	3,509	-0.26%
2024/09/27	2	32.55	1	32.40	32.40	1	4,017	0.02%
2024/09/26	5	33.40	0	0.00	32.55	5	4,026	0.12%
2024/09/25	1	32.75	2	33.75	33.40	-1	4,084	-0.02%
2024/09/23	1	32.80	0	0.00	32.55	1	4,156	0.02%
2024/09/20	1	33.35	0	0.00	33.25	1	4,188	0.02%
2024/09/19	21	34.20	23	33.93	33.85	-2	4,196	-0.05%
2024/09/18	0.1	32.90	1	32.80	32.30	-0.9	4,123	-0.02%
2024/09/16	2	33.53	8	33.82	32.95	-6	4,134	-0.15%
2024/09/13	2	32.23	1	32.40	32.10	1	4,116	0.02%
2024/09/12	4	32.21	1	32.20	32.25	3	4,155	0.07%
2024/09/10	11	34.09	1	33.55	32.45	10	4,257	0.23%
2024/09/09	1	33.00	4	34.19	34.40	-3	4,290	-0.07%
2024/09/06	11	33.54	10.2	32.98	33.80	0.9	4,403	0.02%
2024/09/05	0	0.00	2	32.48	32.00	-2	4,542	-0.04%
2024/09/04	1.1	31.34	0	0.00	30.80	1.1	4,622	0.02%
2024/09/03	4	33.85	4	33.74	33.20	0	4,713	0.00%
2024/09/02	0.2	34.55	4	34.53	33.65	-3.8	4,985	-0.08%
2024/08/30	1	32.50	0	0.00	32.25	1	5,051	0.02%
2024/08/29	4	33.10	0	0.00	32.80	4	5,068	0.08%
2024/08/28	1	33.50	0	0.00	33.45	1	5,085	0.02%
2024/08/27	1	33.60	2	33.68	33.75	-1	5,100	-0.02%
2024/08/26	0	0.00	1	33.50	33.50	-1	5,106	-0.02%
2024/08/23	6	34.65	6	34.19	33.85	0	5,138	0.00%
2024/08/22	3	34.35	1	33.80	33.90	2	5,141	0.04%
2024/08/21	2	34.83	2	34.60	34.40	0	5,175	0.00%
2024/08/20	17.1	35.88	21	34.82	35.25	-3.9	5,224	-0.07%
2024/08/19	10	33.61	19	33.92	35.30	-9	5,230	-0.17%
2024/08/16	1	31.85	1	32.55	32.10	0	6,051	0.00%
2024/08/15	0	0.00	1	31.40	31.40	-1	6,648	-0.02%
2024/08/14	1	32.35	2	33.10	31.70	-1	7,075	-0.01%
2024/08/13	6	32.27	0	0.00	32.05	6	8,008	0.07%
2024/08/12	2	31.05	0	0.00	31.10	2	8,466	0.02%
2024/08/09	1	31.65	1	32.15	31.40	0	8,843	0.00%
2024/08/07	1	31.40	2	29.35	31.30	-1	9,418	-0.01%
2024/08/06	3	28.95	9	28.63	28.55	-6	9,452	-0.06%
2024/08/05	4.1	30.62	10	30.60	30.60	-5.9	9,437	-0.06%
2024/08/02	8	34.66	5	34.60	34.00	3	9,501	0.03%
2024/08/01	12	34.13	5	34.17	34.95	7	9,462	0.07%
2024/07/31	0	0.00	1	31.90	31.80	-1	9,408	-0.01%
2024/07/30	9	31.33	1	30.50	31.85	8	9,419	0.08%
2024/07/29	1	31.80	3	30.77	30.75	-2	9,426	-0.02%
2024/07/26	4	32.23	3	32.00	32.10	1	9,511	0.01%
2024/07/22	1.2	33.86	2.1	33.80	33.25	-0.9	9,597	-0.01%
2024/07/19	1	35.40	0	0.00	34.40	1	9,599	0.01%
2024/07/18	2	35.98	9	36.10	35.75	-7	9,582	-0.07%
2024/07/17	1	37.25	0	0.00	37.20	1	9,557	0.01%
2024/07/16	15	36.81	0	0.00	37.10	15	9,539	0.16%
2024/07/15	1	37.30	0	0.00	36.45	1	9,524	0.01%
2024/07/12	2	37.55	5.1	37.45	37.45	-3.1	9,511	-0.03%
2024/07/11	2	38.73	23	37.99	37.35	-21	9,493	-0.22%
2024/07/10	8.1	38.72	1	38.25	38.25	7.1	9,451	0.08%
2024/07/09	25	40.30	30.5	38.42	39.05	-5.5	9,413	-0.06%
2024/07/08	17	42.60	25.1	42.12	41.05	-8.1	9,378	-0.09%
2024/07/05	34.1	41.86	47	41.87	42.60	-12.9	9,092	-0.14%
2024/07/04	52.1	39.71	41	39.40	40.05	11.1	8,581	0.13%
2024/07/03	24	36.70	10	37.05	37.15	14	8,175	0.17%
2024/07/02	2	35.70	2	35.60	35.50	0	8,068	0.00%
2024/07/01	7	36.89	8	36.98	36.00	-1	8,043	-0.01%
2024/06/28	33.1	36.47	17	36.60	36.50	16.1	7,981	0.20%
2024/06/27	2	34.58	5	34.80	34.15	-3	7,860	-0.04%
2024/06/25	0	0.00	2	34.15	34.40	-2	7,812	-0.03%
2024/06/24	0	0.00	8	35.30	34.85	-8	7,774	-0.10%
2024/06/21	0.2	36.15	1	36.35	35.50	-0.8	7,750	-0.01%
2024/06/20	0	0.00	7	35.59	36.35	-7	7,727	-0.09%
2024/06/19	3	35.88	0	0.00	35.40	3	7,673	0.04%
2024/06/18	14	36.88	10	36.89	36.65	4	7,638	0.05%
2024/06/17	2	36.05	24	36.02	35.80	-22	7,559	-0.29%
2024/06/14	2	36.43	3	35.78	35.75	-1	7,523	-0.01%
2024/06/13	35	36.85	35	36.42	36.30	0	7,456	0.00%
2024/06/12	16	35.33	3	34.93	36.40	13	7,289	0.18%
2024/06/11	24	35.98	27	35.87	35.45	-3	7,074	-0.04%
2024/06/07	5	39.51	2.1	39.72	39.35	2.9	6,962	0.04%
2024/06/06	15.3	42.83	11.1	41.91	41.25	4.3	6,851	0.06%
2024/06/05	9.3	41.28	3	41.05	42.45	6.3	6,543	0.10%
2024/06/04	1	38.90	0	0.00	38.75	1	6,425	0.02%
2024/06/03	2	40.08	6	40.40	40.00	-4	6,400	-0.06%
2024/05/31	2	39.10	3	39.07	39.50	-1	6,375	-0.02%
2024/05/30	1	38.85	3	39.05	38.60	-2	6,361	-0.03%
2024/05/29	7	39.59	1	39.50	39.55	6	6,348	0.09%
2024/05/28	4	39.18	2.1	39.00	38.95	1.9	6,302	0.03%
2024/05/27	1	40.20	6	40.02	39.60	-5	6,260	-0.08%
2024/05/24	14	39.43	28	38.93	39.60	-14	6,212	-0.23%
2024/05/23	24	39.59	44.6	40.22	38.95	-20.6	6,151	-0.34%
2024/05/22	95	43.52	81.2	43.56	43.20	13.8	5,991	0.23%
2024/05/21	55	40.06	110.3	39.92	41.40	-55.3	5,055	-1.09%	大賣/
2024/05/20	36	38.46	22.1	38.61	37.65	13.9	4,445	0.31%
2024/05/17	81.3	38.21	51	38.02	37.50	30.3	4,007	0.76%
2024/05/16	29.2	37.18	57	37.64	38.40	-27.8	3,058	-0.91%
2024/05/15	14	33.73	11	33.27	34.95	3	2,560	0.12%
2024/05/14	23	31.24	49	31.28	31.80	-26	2,166	-1.20%
2024/05/13	18	30.83	29	29.73	30.65	-11	1,806	-0.61%
2024/05/10	51	28.68	0	0.00	28.45	51	1,524	3.35%
2024/05/08	2	28.80	43	28.36	27.80	-41	1,420	-2.89%
2024/05/07	56	28.19	0	0.00	28.10	56	1,327	4.22%
2024/05/03	10	27.70	0	0.00	27.05	10	1,226	0.82%
2024/05/02	1	27.20	0	0.00	27.70	1	1,196	0.08%
2024/04/30	1	28.35	0	0.00	27.30	1	1,166	0.09%
2024/04/24	0	0.00	2	25.60	25.45	-2	895	-0.22%
2024/04/23	2	24.90	0	0.00	25.05	2	890	0.22%
2024/04/16	0	25.70	0	0.00	25.35	0	837	0.00%
2024/04/12	24	28.40	20	28.04	27.65	4	768	0.52%
2024/04/08	1	24.75	0	0.00	24.80	1	528	0.19%
2024/04/01	0	23.64	0	0.00	23.55	0	486	0.00%
2024/03/29	0	23.20	0	0.00	23.50	0	479	0.00%
2024/03/18	0	0.00	1	22.95	23.00	-1	425	-0.24%
2024/03/14	0	23.95	0	0.00	23.70	0	412	0.00%
2024/03/07	0.1	24.70	1	24.50	24.50	-1	425	-0.22%
2024/03/05	1	24.75	0	0.00	24.80	1	423	0.24%
2024/02/21	0	0.00	1	24.05	24.10	-1	429	-0.23%
2024/02/19	1	24.30	0	0.00	24.20	1	427	0.23%