振發 (5426)-富邦-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
870張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	29.30	29.40	-1	5,418	-0.02%
2025/01/17	1	29.70	1	29.40	29.00	0	5,401	0.00%
2025/01/16	0.5	29.90	3	29.70	29.60	-2.5	5,393	-0.05%
2025/01/15	1	30.20	0	0.00	29.30	1	5,385	0.02%
2025/01/14	1	29.90	1	30.15	30.15	0	5,368	0.00%
2025/01/13	1	30.30	6	30.17	30.50	-5	5,359	-0.09%
2025/01/10	1	33.05	0	0.00	30.00	1	5,316	0.02%
2025/01/09	0	0.00	1	32.90	32.90	-1	5,136	-0.02%
2025/01/06	0	0.00	6	30.95	30.65	-6	5,064	-0.12%
2025/01/03	3	30.67	1	30.70	30.70	2	5,084	0.04%
2025/01/02	3	30.90	0	0.00	30.85	3	5,090	0.06%
2024/12/30	2	31.38	0	0.00	30.65	2	5,074	0.04%
2024/12/27	0	32.55	1	31.25	31.35	-1	5,070	-0.02%
2024/12/24	4	33.01	1	32.85	32.80	3	4,994	0.06%
2024/12/18	1	31.10	1	31.35	31.05	0	5,020	0.00%
2024/12/16	2	30.95	1	31.85	30.95	1	5,002	0.02%
2024/12/12	16	34.45	1	34.15	33.20	15	4,948	0.30%
2024/12/11	1	32.75	1	32.95	33.20	0	4,835	0.00%
2024/12/10	3	31.90	3	32.70	33.30	0	4,718	0.00%
2024/12/03	11	31.88	1	31.85	31.75	10	4,533	0.22%
2024/11/29	1	34.00	1	32.80	32.80	0	4,494	0.00%
2024/11/28	5	32.05	0	0.00	32.00	5	4,444	0.11%
2024/11/26	2	35.70	4	35.75	35.40	-2	4,295	-0.05%
2024/11/25	5	37.92	2	38.63	36.90	3	4,219	0.07%
2024/11/22	1	37.50	2	37.48	37.55	-1	3,912	-0.03%
2024/11/21	2	36.98	0	37.00	36.95	2	3,840	0.05%
2024/11/20	9	37.62	10	37.83	37.60	-1	3,767	-0.03%
2024/11/19	21	38.17	21	38.33	37.85	0	3,583	0.00%
2024/11/18	1	35.60	0.1	36.30	35.30	0.9	3,336	0.03%
2024/11/15	5.1	36.58	7	37.59	36.30	-1.9	3,238	-0.06%
2024/11/14	3	36.60	0	0.00	35.25	3	3,080	0.10%
2024/11/13	5	37.71	39	38.61	36.95	-34	2,926	-1.16%
2024/11/12	3	38.12	7	38.04	35.95	-4	2,564	-0.16%
2024/11/11	28	37.59	16	37.69	38.20	12	2,328	0.52%
2024/11/08	2	37.00	26	36.96	37.70	-24	1,759	-1.36%
2024/11/07	2	34.75	0	0.00	34.30	2	1,580	0.13%
2024/11/06	4	33.81	4	33.86	33.50	0	1,477	0.00%
2024/11/05	2	32.48	1	32.05	32.55	1	1,330	0.08%
2024/11/04	11	32.33	10.8	32.64	32.55	0.2	1,299	0.02%
2024/11/01	3	31.05	6	31.24	31.35	-3	971	-0.31%
2024/10/28	0.1	27.05	0	0.00	26.80	0.1	890	0.01%
2024/10/24	0.1	27.85	0	0.00	27.60	0.1	924	0.01%
2024/10/18	0.1	28.00	0	0.00	27.50	0.1	1,073	0.01%
2024/10/11	1	28.70	1	28.50	28.50	0	1,805	0.00%
2024/09/11	0.1	26.00	0	0.00	25.85	0.1	2,974	0.00%
2024/09/10	0	0.00	3	26.00	26.05	-3	3,025	-0.10%
2024/09/04	0	0.00	0.1	27.65	27.80	-0.1	3,237	0.00%
2024/09/03	0	0.00	3	29.07	29.00	-3	3,264	-0.09%
2024/08/29	0	0.00	3	29.55	29.60	-3	3,889	-0.08%
2024/08/28	0.1	30.10	2	30.35	30.10	-1.9	4,491	-0.04%
2024/08/22	0	0.00	2	30.40	30.30	-2	5,447	-0.04%
2024/08/19	2.1	29.90	0	0.00	29.90	2.1	5,917	0.03%
2024/08/08	1	29.40	1	28.80	28.70	0	7,050	0.00%
2024/08/05	0.1	27.95	0.7	27.90	27.90	-0.6	7,029	-0.01%
2024/07/30	0	0.00	0.1	31.75	31.95	-0.1	7,150	0.00%
2024/07/29	3	31.80	0	0.00	30.70	3	7,146	0.04%
2024/07/22	0	0.00	1	33.10	32.85	-1	7,127	-0.01%
2024/07/19	1	34.50	1	36.50	34.05	0	7,102	0.00%
2024/07/18	15.1	36.88	1	37.00	36.60	14.1	7,043	0.20%
2024/07/17	12	38.23	34	37.88	38.05	-22	6,990	-0.31%
2024/07/16	18	37.88	10	38.42	37.35	8	6,822	0.12%
2024/07/15	2.3	37.65	1	38.25	36.20	1.3	6,673	0.02%
2024/07/12	10	38.89	19	38.24	37.90	-9	6,585	-0.14%
2024/07/11	6.5	37.42	5	37.70	37.65	1.5	6,417	0.02%
2024/07/10	41	37.63	14	37.58	37.50	27	6,310	0.43%
2024/07/09	1	36.00	2	36.45	36.95	-1	6,038	-0.02%
2024/07/05	0.1	34.60	0	0.00	34.50	0.1	6,144	0.00%
2024/07/04	0.1	35.00	17	34.90	34.90	-16.9	6,154	-0.28%
2024/07/02	0	0.00	3	35.03	35.45	-3	6,218	-0.05%
2024/07/01	25	34.09	7	33.71	34.40	18	6,240	0.29%
2024/06/28	1	33.65	8	32.47	33.60	-7	6,209	-0.11%
2024/06/27	1	32.11	0	0.00	32.05	1	6,190	0.02%
2024/06/25	1	33.10	2	32.50	33.25	-1	6,256	-0.02%
2024/06/19	0	0.00	80	33.42	33.05	-80	6,738	-1.19%
2024/06/17	0	0.00	71	34.12	34.20	-71	6,729	-1.05%
2024/06/14	2	34.28	8	34.26	33.90	-6	6,699	-0.09%
2024/06/13	2	35.40	0	0.00	34.50	2	6,650	0.03%
2024/06/12	10	35.40	0	0.00	35.30	10	6,639	0.15%
2024/06/11	7	36.18	6	35.91	35.85	1	6,659	0.02%
2024/06/07	4	38.50	1	38.65	38.45	3	6,627	0.05%
2024/06/06	9.1	37.67	2	37.75	38.35	7.1	6,698	0.11%
2024/06/05	28	38.01	10	37.97	38.15	18	6,664	0.27%
2024/06/04	63	39.47	28	40.34	38.20	35	6,643	0.53%
2024/06/03	85	42.31	34.1	43.02	42.40	50.9	6,373	0.80%
2024/05/31	57	39.99	7	40.08	40.50	50	6,358	0.79%
2024/05/30	4.3	38.42	3	37.82	37.35	1.3	6,272	0.02%
2024/05/29	8	39.95	4	39.75	39.25	4	6,254	0.06%
2024/05/28	33	40.78	19	40.73	39.90	14	6,159	0.23%
2024/05/27	1	40.00	4	40.60	41.00	-3	5,821	-0.05%
2024/05/24	7	38.66	13	37.65	37.30	-6	5,763	-0.10%
2024/05/23	5	38.82	3	38.87	38.10	2	5,723	0.03%
2024/05/22	10	40.18	11	40.13	39.55	-1	5,612	-0.02%
2024/05/21	15	39.27	16	40.63	40.80	-1	5,336	-0.02%
2024/05/20	0	0.00	5.1	35.71	37.10	-5.1	4,991	-0.10%
2024/05/16	1	33.60	0	34.55	33.30	1	5,670	0.02%
2024/05/15	0	0.00	2.3	34.67	34.25	-2.3	6,186	-0.04%
2024/05/08	7	32.58	0	0.00	33.60	7	7,474	0.09%
2024/05/02	0	0.00	0.1	31.35	31.70	-0.1	10,316	0.00%
2024/04/30	0.1	32.00	10	32.05	31.75	-9.9	10,821	-0.09%
2024/04/29	0	0.00	2	32.50	32.35	-2	11,729	-0.02%
2024/04/26	0.2	32.38	0	0.00	32.00	0.2	12,438	0.00%
2024/04/24	10	33.30	0	0.00	33.25	10	16,308	0.06%
2024/04/22	1.1	32.91	4	33.91	32.45	-2.9	17,300	-0.02%
2024/04/19	3	32.63	1	33.50	32.80	2	18,065	0.01%
2024/04/18	4	35.00	0	0.00	34.60	4	19,254	0.02%
2024/04/17	4	35.35	0	0.00	35.00	4	19,676	0.02%
2024/04/16	2	35.28	2	35.40	34.60	0	20,219	0.00%
2024/04/15	1	38.05	4	38.38	37.70	-3	20,318	-0.01%
2024/04/12	1	39.70	0	0.00	39.30	1	20,293	0.00%
2024/04/11	24.1	39.26	31	38.16	37.95	-6.9	20,128	-0.03%
2024/04/10	0	0.00	7	36.99	37.50	-7	20,059	-0.03%
2024/04/09	3	37.02	0	37.00	37.05	3	20,262	0.01%
2024/04/08	7	38.23	5	37.82	37.40	2	20,310	0.01%
2024/04/03	23	37.41	10	37.00	36.90	13	20,343	0.06%
2024/04/02	1	35.35	1	35.35	35.30	0	20,273	0.00%
2024/04/01	1	36.45	0	0.00	36.30	1	20,291	0.00%
2024/03/29	6	36.69	6	36.84	36.25	0	20,334	0.00%
2024/03/28	2	36.85	2	36.25	36.05	0	20,361	0.00%
2024/03/27	4	36.46	3	36.67	36.30	1	20,399	0.00%
2024/03/26	30	37.95	30	38.16	37.10	0	20,416	0.00%
2024/03/25	0	0.00	2	36.23	37.50	-2	20,087	-0.01%
2024/03/22	3	34.27	4	34.56	34.10	-1	20,058	0.00%
2024/03/21	4	34.46	3	34.68	34.55	1	20,125	0.00%
2024/03/20	1	35.00	1	35.50	34.60	0	20,235	0.00%
2024/03/19	0	0.00	10	35.80	35.65	-10	21,015	-0.05%
2024/03/18	0	0.00	2	36.50	36.40	-2	21,378	-0.01%
2024/03/14	0	0.00	1	37.10	36.75	-1	22,196	0.00%
2024/03/12	5	37.91	2	37.65	37.65	3	22,462	0.01%
2024/03/11	1	36.55	1	37.05	36.55	0	22,592	0.00%
2024/03/08	8	37.80	4	37.60	37.50	4	22,701	0.02%
2024/03/07	5	39.22	2	39.10	38.55	3	22,768	0.01%
2024/03/06	22	41.56	15	41.49	40.95	7	22,730	0.03%
2024/03/05	10	38.60	3	38.25	39.60	7	22,147	0.03%
2024/03/04	0	0.00	2	36.25	36.00	-2	21,913	-0.01%
2024/03/01	1	36.95	4	36.60	36.60	-3	21,855	-0.01%
2024/02/29	5	37.18	2	37.45	37.20	3	21,792	0.01%
2024/02/27	5	37.88	1	37.55	37.05	4	21,735	0.02%
2024/02/26	2	39.55	3	39.28	39.05	-1	21,661	0.00%
2024/02/23	2	39.68	1	39.95	39.25	1	21,566	0.00%
2024/02/22	4	40.15	16.3	39.55	39.60	-12.3	21,462	-0.06%
2024/02/21	2	40.50	0	0.00	40.20	2	21,362	0.01%
2024/02/20	0	0.00	5	41.82	40.10	-5	21,206	-0.02%
2024/02/19	45.3	43.96	38	43.96	42.75	7.3	21,010	0.03%
2024/02/16	25	41.18	16	41.21	41.90	9	20,393	0.04%
2024/02/15	5	39.66	9	39.72	38.10	-4	19,857	-0.02%
2024/02/05	11	39.36	6	38.90	38.90	5	19,613	0.03%