智冠 (5478)-富邦-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	123.50	0	0.00	123.50	0	152	0.01%
2025/01/20	1	125.49	0	0.00	124.00	1	155	0.65%
2025/01/16	0.1	120.50	0	0.00	121.00	0.1	155	0.06%
2025/01/15	1	121.01	0	0.00	119.50	1	156	0.64%
2025/01/13	0	119.50	0	0.00	119.00	0	156	0.01%
2025/01/07	1	125.50	0	0.00	125.00	1	156	0.64%
2024/12/31	1	125.00	0	0.00	125.00	1	156	0.64%
2024/12/27	0	126.00	0	0.00	127.00	0	156	0.00%
2024/12/26	1	127.50	0	0.00	127.50	1	157	0.64%
2024/12/24	0	127.50	0	0.00	127.00	0	160	0.01%
2024/12/19	1	127.00	0	0.00	128.00	1	161	0.62%
2024/12/18	3	128.33	0	0.00	127.50	3	177	1.69%
2024/12/17	0.1	128.50	1	130.00	129.00	-0.9	176	-0.51%
2024/12/16	1	128.53	0	0.00	127.50	1	176	0.58%
2024/12/13	2	130.25	0	0.00	129.50	2	175	1.14%
2024/12/12	0	130.50	0	0.00	131.50	0	175	0.01%
2024/12/09	2	135.50	0	0.00	135.00	2	176	1.13%
2024/12/06	0	0.00	2	133.50	133.50	-2	175	-1.14%
2024/12/05	0	0.00	0	134.50	134.50	0	175	-0.02%
2024/12/04	0	0.00	2	131.75	132.50	-2	174	-1.15%
2024/12/03	2	130.25	0	0.00	130.00	2	174	1.15%
2024/12/02	0	0.00	1.1	131.48	131.50	-1.1	174	-0.60%
2024/11/29	0	0.00	1	130.00	129.00	-1	174	-0.57%
2024/11/28	1	128.00	0	0.00	128.00	1	174	0.57%
2024/11/27	1	128.50	0	0.00	128.00	1	175	0.57%
2024/11/25	0	131.00	0	0.00	130.50	0	175	0.02%
2024/11/22	0	128.50	1	130.00	130.50	-1	177	-0.56%
2024/11/20	1	128.50	0	0.00	127.50	1	178	0.56%
2024/11/18	1	130.00	2	129.00	128.50	-1	180	-0.55%
2024/11/13	0.1	135.50	0	0.00	132.50	0.1	178	0.06%
2024/11/07	0.1	140.50	2	140.25	141.50	-1.9	177	-1.07%
2024/11/06	0	140.50	0	0.00	138.00	0	173	0.02%
2024/11/05	0	0.00	1	138.00	138.00	-1	169	-0.59%
2024/11/04	1	137.00	0	0.00	137.00	1	174	0.57%
2024/10/30	3	138.67	2	138.50	137.00	1	170	0.59%
2024/10/29	3	136.50	1.1	134.72	138.50	1.9	159	1.21%
2024/10/28	0	0.00	0.1	131.50	131.00	-0.1	130	-0.04%
2024/10/25	0.1	131.00	3	130.83	130.00	-2.9	130	-2.26%
2024/10/24	3	131.50	0.1	131.00	130.50	2.9	132	2.18%
2024/10/16	2	131.50	0.2	133.00	131.50	1.8	143	1.28%
2024/10/14	0	0.00	3	131.83	132.50	-3	144	-2.08%
2024/10/09	0	0.00	2	129.50	128.00	-2	151	-1.32%
2024/10/04	1	130.50	0	0.00	131.50	1	169	0.59%
2024/09/30	0	0.00	1	133.00	132.00	-1	179	-0.56%
2024/09/27	0	0.00	1	132.50	131.50	-1	181	-0.55%
2024/09/25	0	129.50	0	0.00	129.00	0	191	0.02%
2024/09/23	0	128.00	0	0.00	130.00	0	232	0.01%
2024/09/16	0	0.00	1	127.50	128.00	-1	236	-0.42%
2024/09/13	0	124.50	0	0.00	126.00	0	237	0.00%
2024/09/12	1.1	125.52	0	0.00	126.00	1.1	241	0.46%
2024/09/11	0	125.55	0	0.00	124.50	0	245	0.00%
2024/09/10	0	126.00	1	128.50	128.50	-1	249	-0.40%
2024/09/06	2	125.75	0	0.00	125.50	2	250	0.80%
2024/09/05	0	127.50	0	0.00	125.50	0	253	0.01%
2024/09/04	0	127.00	0	0.00	126.00	0	257	0.00%
2024/09/02	0	130.00	10	129.00	129.00	-10	261	-3.82%
2024/08/30	1	130.50	0	0.00	131.00	1	264	0.38%
2024/08/29	1	128.00	6	130.00	131.50	-5	274	-1.82%
2024/08/28	1	131.00	0	0.00	130.00	1	276	0.36%
2024/08/27	0	130.50	0	0.00	131.50	0	284	0.00%
2024/08/26	1	131.50	1	133.50	130.50	0	299	0.00%
2024/08/23	1	131.50	0	0.00	132.50	1	313	0.32%
2024/08/21	0	0.00	1	133.50	133.50	-1	318	-0.31%
2024/08/20	1	131.50	1	133.50	131.00	0	319	0.00%
2024/08/09	0	126.00	0	0.00	126.50	0	337	0.00%
2024/08/08	1	121.50	0	0.00	125.00	1	339	0.29%
2024/08/07	0	121.50	2	123.50	123.00	-2	343	-0.58%
2024/08/06	1.1	118.42	0	0.00	117.00	1.1	348	0.31%
2024/08/05	0	119.50	0	0.00	119.00	0	354	0.01%
2024/08/02	1	131.50	0	0.00	131.50	1	350	0.29%
2024/08/01	0.1	133.00	1	133.50	133.50	-0.9	354	-0.25%
2024/07/29	1	131.55	0	0.00	130.50	1	382	0.27%
2024/07/26	0	132.50	0	0.00	134.00	0	383	0.00%
2024/07/23	0	133.33	0	0.00	133.00	0	392	0.01%
2024/07/22	0	135.34	1	131.50	132.00	-1	393	-0.24%
2024/07/19	1.1	137.59	0	0.00	137.50	1.1	390	0.28%
2024/07/18	1	136.50	1	138.50	140.00	0	388	0.00%
2024/07/16	0	0.00	1	139.50	139.00	-1	386	-0.26%
2024/07/15	1	137.50	0	140.00	138.50	1	387	0.26%
2024/07/12	0.1	140.00	1	138.50	139.00	-0.9	387	-0.23%
2024/07/11	1	138.50	0	0.00	140.00	1	388	0.26%
2024/07/10	0	137.50	0	0.00	137.50	0	390	0.01%
2024/07/09	1	138.50	2	140.25	139.00	-1	387	-0.26%
2024/07/08	1.1	140.09	0.1	141.00	140.50	1	384	0.26%
2024/07/05	0.1	144.00	0	0.00	142.50	0.1	384	0.01%
2024/07/04	0	0.00	10	145.90	145.00	-10	384	-2.60%
2024/07/03	0.1	147.00	0.1	146.00	145.50	0	380	0.00%
2024/07/02	10	150.00	0	0.00	148.00	10	378	2.64%
2024/06/28	1.2	148.83	3	147.51	147.00	-1.8	373	-0.49%
2024/06/27	4.1	150.66	0	0.00	150.50	4.1	364	1.13%
2024/06/26	0	144.00	0	0.00	143.50	0	337	0.01%
2024/06/13	1	141.50	0	0.00	141.50	1	410	0.24%
2024/06/11	1	140.50	0	0.00	139.50	1	430	0.23%
2024/06/07	1	143.50	0	0.00	144.50	1	446	0.22%
2024/06/06	0	145.75	0	0.00	144.00	0	479	0.01%
2024/06/05	0	0.00	0	149.00	147.00	0	523	0.00%
2024/06/04	0.1	150.40	2	151.25	149.00	-2	608	-0.32%
2024/05/31	2	143.50	0	0.00	143.50	2	632	0.32%
2024/05/30	5	148.00	1	147.50	145.50	4	626	0.64%
2024/05/29	1	145.50	0	0.00	147.50	1	614	0.16%
2024/05/23	0.1	140.00	0	0.00	138.50	0.1	608	0.01%
2024/05/22	3	141.00	0	0.00	141.00	3	611	0.49%
2024/05/21	2.1	141.57	0	0.00	139.50	2.1	610	0.34%
2024/05/17	0	0.00	1	146.00	147.00	-1	619	-0.16%
2024/05/16	0.1	147.00	4	146.25	146.00	-4	626	-0.63%
2024/05/15	1	149.01	0.3	150.00	146.00	0.7	628	0.11%
2024/05/14	1.1	147.47	0	0.00	148.00	1.1	632	0.18%
2024/05/13	1	146.50	0	0.00	145.00	1	638	0.16%
2024/05/10	2	149.75	0.3	152.00	150.00	1.7	640	0.27%
2024/05/09	4	152.63	2.4	151.79	153.00	1.6	640	0.25%
2024/05/07	5	153.00	0.1	152.00	151.00	4.9	659	0.75%
2024/05/06	0	152.00	5	151.20	152.00	-5	668	-0.75%
2024/05/03	4	149.62	2	150.25	149.00	2	713	0.28%
2024/04/26	0	0.00	0	141.00	141.00	0	892	0.00%
2024/04/23	0	138.00	1	138.50	139.00	-1	914	-0.11%
2024/04/22	1	135.50	0	0.00	136.50	1	923	0.11%
2024/04/18	0.1	140.00	2	141.50	140.50	-1.9	945	-0.20%
2024/04/17	0	0.00	0	139.50	139.50	0	956	0.00%
2024/04/15	3	140.67	0	0.00	141.50	3	970	0.31%
2024/04/12	0	144.88	0	0.00	143.50	0	978	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	1,145	-0.09%
2024/04/03	0	0.00	1	140.50	140.50	-1	1,182	-0.08%
2024/04/02	0	0.00	1	143.50	143.50	-1	1,205	-0.08%
2024/04/01	1	141.00	1	142.00	142.50	0	1,259	0.00%
2024/03/29	0.1	142.00	0	0.00	144.00	0.1	1,366	0.01%
2024/03/28	1	145.50	0	0.00	142.50	1	1,365	0.07%
2024/03/26	1.2	145.25	1	142.00	142.00	0.2	1,370	0.01%
2024/03/25	2.2	146.54	0	0.00	145.00	2.2	1,370	0.16%
2024/03/22	1.2	152.75	0	0.00	150.50	1.2	1,365	0.09%
2024/03/21	0	0.00	2	165.00	166.50	-2	1,355	-0.15%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/15	3	156.50	0	157.00	157.00	3	1,323	0.22%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/12	2.3	155.78	0	0.00	156.50	2.3	1,305	0.18%
2024/03/11	3	152.33	2	155.00	153.00	1	1,283	0.08%
2024/03/08	5	151.10	8	152.44	150.00	-3	1,259	-0.24%
2024/03/07	5	146.60	8.3	146.58	147.00	-3.3	1,264	-0.26%
2024/02/26	2	134.50	0	0.00	133.00	2	1,529	0.13%
2024/02/22	3	134.83	0	0.00	136.50	3	1,540	0.19%
2024/02/21	0	0.00	2	134.00	137.00	-2	1,586	-0.13%
2024/02/20	0	0.00	1	132.00	131.00	-1	1,581	-0.06%
2024/02/19	0	0.00	1	133.50	132.50	-1	1,575	-0.06%
2024/02/16	1.2	134.50	0	0.00	134.50	1.2	1,570	0.07%
2024/02/15	1.2	135.30	0	0.00	135.50	1.2	1,568	0.07%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%