永信建 (5508)-富邦-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.5
漲跌
▼10.0
漲幅
-5.76%
成交量
5,794張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	64	169.48	27.4	163.72	163.50	36.7	1,325	2.77%
2024/04/23	14.2	170.08	28	172.30	173.50	-13.8	1,234	-1.12%
2024/04/22	28.1	164.23	53	164.34	167.00	-24.9	1,177	-2.12%
2024/04/19	24.1	161.97	12.1	157.01	163.00	12.1	1,088	1.11%
2024/04/18	15	152.90	15	149.97	158.00	0	1,024	0.00%
2024/04/17	22	148.57	5	148.40	150.50	17	978	1.74%
2024/04/16	9.1	141.84	15	141.43	142.00	-5.9	957	-0.62%
2024/04/15	8	148.12	98	148.40	146.50	-90	930	-9.67%
2024/04/12	12.6	148.60	99	149.54	150.50	-86.4	911	-9.48%
2024/04/11	3.3	139.65	22	138.05	140.00	-18.7	854	-2.19%
2024/04/10	4.1	138.90	2	138.75	137.50	2.1	832	0.26%
2024/04/09	3.2	138.25	2.1	139.00	139.00	1.1	819	0.14%
2024/04/08	6.3	137.91	13.2	138.88	138.50	-6.9	806	-0.86%
2024/04/03	6	136.92	10	138.40	136.00	-4	795	-0.50%
2024/04/02	26.1	135.28	20	136.83	137.50	6.1	763	0.80%
2024/04/01	1.2	130.93	1	130.50	132.00	0.2	735	0.02%
2024/03/29	25.2	127.38	3	127.83	128.50	22.2	722	3.07%
2024/03/28	22.1	129.46	30	129.42	128.50	-8	705	-1.13%
2024/03/27	6	126.08	2.1	126.27	126.50	3.9	688	0.57%
2024/03/26	7	124.65	3	125.17	124.00	4	678	0.60%
2024/03/25	3	126.83	21.6	126.81	127.50	-18.6	662	-2.80%
2024/03/22	10.4	126.11	11	124.86	125.00	-0.6	654	-0.09%
2024/03/21	5.1	128.71	13	128.77	130.50	-7.9	623	-1.27%
2024/03/20	11.1	125.50	1	126.00	126.00	10.1	608	1.66%
2024/03/19	4	123.75	10	123.70	125.00	-6	600	-1.00%
2024/03/18	2.2	121.73	5.1	121.31	122.00	-2.9	586	-0.49%
2024/03/15	2.2	119.82	2	121.50	120.50	0.2	580	0.04%
2024/03/14	7.2	119.56	7.1	120.66	121.00	0	572	0.01%
2024/03/13	5.2	118.85	7	120.07	120.50	-1.8	558	-0.33%
2024/03/12	1.4	116.07	14	114.04	116.00	-12.6	529	-2.38%
2024/03/11	3	107.01	0	0.00	109.00	3	493	0.61%
2024/03/08	1	107.01	5.1	108.27	106.50	-4.1	485	-0.84%
2024/03/07	2.2	108.32	1	109.00	109.00	1.2	477	0.25%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/03/05	7	108.00	1	107.00	107.00	6	462	1.30%
2024/03/04	2	107.90	16	107.53	108.00	-14	452	-3.10%
2024/03/01	9	107.11	2	108.00	107.00	7	443	1.59%
2024/02/29	19	106.95	11	107.82	107.50	8	430	1.86%
2024/02/27	29	103.57	27.1	104.26	104.00	1.9	401	0.47%
2024/02/26	0.2	98.80	1	99.20	99.20	-0.8	349	-0.23%
2024/02/23	1	98.80	1	98.90	98.70	0	350	0.00%
2024/02/22	3	98.90	0	0.00	98.60	3	361	0.83%
2024/02/21	1	98.70	2	98.65	98.70	-1	364	-0.27%
2024/02/19	2.1	98.38	0	0.00	97.80	2.1	363	0.58%
2024/02/16	3.1	95.34	0	0.00	96.10	3.1	356	0.87%
2024/02/15	0	0.00	1	94.50	94.30	-1	351	-0.29%
2024/02/05	0	93.20	0	0.00	92.90	0	343	0.00%
2024/02/02	1	93.30	0	0.00	92.80	1	342	0.29%
2024/02/01	3	92.33	4	92.30	92.90	-1	338	-0.30%
2024/01/31	2.2	93.06	0	0.00	92.70	2.2	335	0.65%
2024/01/29	1	93.40	0	0.00	93.30	1	334	0.30%
2024/01/26	0	0.00	2	93.10	93.00	-2	336	-0.59%
2024/01/25	1.1	92.45	0	0.00	93.10	1.1	338	0.33%
2024/01/24	1	93.70	5	93.48	93.30	-4	343	-1.17%
2024/01/22	1	91.80	1	91.90	91.90	0	349	0.00%
2024/01/19	0	91.60	0.1	91.40	91.50	-0.1	348	-0.03%
2024/01/18	1	89.50	1	89.90	90.70	0	345	0.00%
2024/01/17	1	89.40	3	89.83	89.40	-2	348	-0.57%
2024/01/15	0.3	90.90	0	0.00	90.50	0.3	344	0.09%
2024/01/10	3	89.57	0	0.00	89.40	3	347	0.86%
2024/01/09	2.2	89.55	6.1	89.79	89.50	-4	344	-1.15%
2024/01/08	3	90.50	2	91.00	90.50	1	336	0.30%
2024/01/05	1	92.40	1	92.30	91.90	0	328	0.00%
2024/01/04	1	92.80	0	0.00	92.40	1	327	0.31%
2024/01/03	0	0.00	1	93.20	92.80	-1	324	-0.31%
2024/01/02	1	92.00	0	0.00	92.00	1	313	0.33%
2023/12/29	2	91.65	0	0.00	92.30	2	312	0.64%
2023/12/28	1	92.00	0	0.00	92.00	1	308	0.32%
2023/12/27	0	0.00	1	90.60	91.40	-1	311	-0.32%
2023/12/26	1	91.00	0	0.00	91.00	1	309	0.32%
2023/12/25	0	0.00	1	90.70	90.50	-1	306	-0.33%
2023/12/22	7	90.10	0	0.00	90.00	7	306	2.28%
2023/12/20	3	91.37	0	0.00	91.00	3	300	1.00%
2023/12/18	3	91.13	1	90.60	91.80	2	295	0.68%
2023/12/15	2	91.50	0	0.00	90.60	2	294	0.68%
2023/12/14	1	91.10	4	90.30	91.10	-3	299	-1.00%
2023/12/13	0	0.00	0.2	91.30	90.20	-0.2	296	-0.07%
2023/12/12	3.1	89.79	5	90.04	90.60	-1.9	295	-0.64%
2023/12/11	2	90.50	0	0.00	90.60	2	287	0.70%
2023/12/08	1	91.31	1	91.30	91.10	0	283	0.01%
2023/12/07	3.2	91.49	0.3	92.50	91.20	2.9	281	1.02%
2023/12/06	2.2	93.38	5	93.30	93.70	-2.8	273	-1.02%
2023/12/05	4.3	94.49	0	0.00	94.70	4.3	268	1.60%
2023/12/04	2.5	95.06	2	95.05	95.20	0.5	264	0.19%
2023/12/01	3	92.47	1	92.40	92.70	2	257	0.78%
2023/11/30	0	0.00	4	91.85	92.50	-4	253	-1.58%
2023/11/29	10	91.86	0	0.00	91.70	10	250	3.99%
2023/11/28	3	92.53	4.1	92.11	92.50	-1.1	248	-0.44%
2023/11/27	3	91.60	0.1	91.80	91.70	2.9	243	1.19%
2023/11/24	0.3	90.68	1.2	90.80	91.20	-0.9	241	-0.39%
2023/11/22	2	91.60	9	92.30	91.70	-7	230	-3.03%
2023/11/21	14.2	91.79	23	91.12	91.50	-8.8	226	-3.91%
2023/11/20	4	91.50	3	92.70	93.20	1	210	0.47%
2023/11/17	1	91.00	0	0.00	90.90	1	200	0.50%
2023/11/16	4	89.18	0	0.00	89.60	4	192	2.08%
2023/11/15	4	88.80	3	88.17	88.80	1	188	0.53%
2023/11/14	3	87.57	0	0.00	87.70	3	181	1.65%
2023/11/13	2	86.70	0.1	86.90	86.80	1.9	177	1.07%
2023/11/09	2	85.85	4	85.85	86.00	-2	177	-1.13%
2023/11/08	2	85.75	0	0.00	85.80	2	178	1.12%
2023/11/07	3.1	85.53	2.1	85.50	85.60	1	177	0.53%
2023/11/06	0.1	85.00	11	85.22	85.20	-11	179	-6.09%
2023/11/03	4.2	84.63	5	85.00	85.00	-0.9	180	-0.47%
2023/11/02	4	84.88	6	84.80	84.90	-2	177	-1.12%
2023/11/01	9.1	84.19	10.1	83.98	84.40	-1	177	-0.54%
2023/10/31	8.2	82.14	6.2	82.59	83.10	2	174	1.15%
2023/10/30	6	80.58	1	80.30	80.60	5	177	2.81%
2023/10/27	2	80.00	0	0.00	80.00	2	181	1.10%
2023/10/26	2	80.00	0	0.00	79.90	2	188	1.07%
2023/10/25	4	79.43	1	79.90	79.80	3	192	1.56%
2023/10/24	1	78.60	1	78.70	78.70	0	190	0.00%
2023/10/23	1	78.50	0	0.00	78.50	1	193	0.52%
2023/10/20	2	76.80	0	0.00	77.80	2	194	1.03%
2023/10/19	0	0.00	1	77.30	77.30	-1	191	-0.52%
2023/10/18	0.1	77.20	1.2	77.17	76.80	-1.1	190	-0.59%
2023/10/17	1	77.00	0	0.00	77.00	1	189	0.53%
2023/10/12	1	76.60	0	0.00	76.60	1	193	0.52%
2023/10/11	0.2	76.86	0	0.00	76.30	0.2	196	0.10%
2023/10/06	1.1	76.87	0	0.00	77.00	1.1	202	0.54%
2023/10/05	1.1	77.11	0	0.00	77.10	1.1	204	0.54%
2023/10/03	3	77.40	1	78.10	78.20	2	205	0.97%
2023/10/02	3	76.70	0	0.00	76.80	3	202	1.48%
2023/09/28	2	76.85	1	76.60	76.50	1	205	0.49%
2023/09/27	5	76.48	0	0.00	76.50	5	221	2.25%
2023/09/26	5	76.14	0	0.00	76.00	5	238	2.10%
2023/09/20	2	76.78	0	0.00	76.80	2	261	0.77%
2023/09/19	7	75.51	1	76.10	76.00	6	258	2.32%
2023/09/18	1	73.80	0	0.00	73.80	1	253	0.40%
2023/09/15	6	73.97	0	0.00	73.50	6	254	2.36%
2023/09/14	12.1	74.57	0	0.00	74.50	12.1	253	4.77%
2023/09/13	3	74.70	0	0.00	74.70	3	254	1.18%
2023/09/12	5	73.60	0	0.00	73.10	5	253	1.97%
2023/09/11	0	0.00	1	72.90	72.90	-1	253	-0.39%
2023/09/08	1.1	72.81	0	0.00	72.90	1.1	254	0.41%
2023/09/07	2	73.50	0	0.00	73.30	2	260	0.77%
2023/09/06	2	72.90	0	0.00	73.00	2	263	0.76%
2023/09/05	1	73.90	0	0.00	73.90	1	263	0.38%
2023/09/04	3	73.83	7	73.93	73.80	-4	263	-1.52%
2023/09/01	2	73.30	0	0.00	73.20	2	265	0.75%
2023/08/31	2	73.10	0	0.00	73.10	2	270	0.74%
2023/08/30	3	73.20	0	0.00	73.20	3	271	1.11%
2023/08/28	2	71.80	0	0.00	71.80	2	282	0.71%
2023/08/25	2	71.80	0	0.00	71.80	2	289	0.69%
2023/08/24	3	71.53	0	0.00	71.50	3	294	1.04%
2023/08/23	0.1	71.20	1	71.50	71.30	-1	295	-0.32%
2023/08/21	0.1	71.00	1	70.90	71.00	-1	296	-0.32%
2023/08/18	0.1	71.90	0	0.00	70.80	0.1	296	0.03%
2023/08/17	5	72.00	0	0.00	72.00	5	295	1.69%
2023/08/16	2	71.25	2	70.10	71.10	0	295	0.00%
2023/08/15	0.2	71.23	11	70.19	70.30	-10.8	293	-3.67%
2023/08/14	1.2	70.30	0	0.00	70.60	1.2	290	0.43%
2023/08/11	0.2	71.10	0	0.00	71.30	0.2	287	0.05%
2023/08/10	0.2	71.62	5.2	71.02	71.00	-5	286	-1.74%
2023/08/09	1.3	72.80	16	72.81	72.50	-14.7	283	-5.20%
2023/08/08	2	74.11	0	0.00	73.70	2	280	0.72%
2023/08/07	0	75.00	0	0.00	75.00	0	278	0.00%
2023/08/04	0.1	75.00	0	0.00	75.80	0.1	274	0.02%
2023/08/02	3.3	76.20	1.1	75.95	76.60	2.2	270	0.80%
2023/08/01	0	76.80	2	75.90	76.90	-2	256	-0.78%
2023/07/31	20	76.08	6	75.30	75.80	14	248	5.63%
2023/07/28	1	74.40	3	74.90	75.10	-2	239	-0.83%
2023/07/27	0.2	73.50	0	0.00	74.10	0.2	235	0.09%
2023/07/26	2	73.40	3	73.47	73.50	-1	232	-0.43%
2023/07/25	1	72.80	1	72.80	72.80	0	229	0.00%
2023/07/24	0.1	71.70	0	0.00	72.00	0.1	226	0.04%
2023/07/21	0	0.00	2	71.90	71.90	-2	225	-0.89%
2023/07/20	1	72.50	1	72.20	72.50	0	225	0.00%
2023/07/19	0	0.00	1	72.30	72.10	-1	225	-0.44%
2023/07/18	1	72.40	0	0.00	72.50	1	225	0.44%
2023/07/17	0	74.60	0	0.00	72.70	0	223	0.01%
2023/07/14	0	0.00	1	73.40	72.20	-1	223	-0.45%
2023/07/13	5	73.16	6.2	73.53	73.30	-1.2	221	-0.54%
2023/07/12	0	71.60	0	0.00	72.00	0	218	0.01%
2023/07/11	1	71.50	0	0.00	71.70	1	220	0.45%
2023/07/10	0	0.00	1	70.20	70.10	-1	218	-0.46%
2023/07/07	3	68.97	3	68.97	69.40	0	217	0.00%
2023/07/06	0.1	68.76	6	68.50	68.50	-5.9	214	-2.74%
2023/07/05	12.2	68.98	3	68.73	69.30	9.2	216	4.22%
2023/07/04	2	74.45	5	74.20	74.10	-3	201	-1.49%
2023/07/03	1	73.80	1	72.60	74.00	0	183	0.00%
2023/06/30	5	71.92	0	0.00	71.90	5	170	2.93%
2023/06/28	1	70.90	0	0.00	71.00	1	160	0.63%
2023/06/27	0	71.00	0	0.00	70.80	0	159	0.00%
2023/06/26	1	70.80	1	70.80	70.80	0	160	0.00%
2023/06/19	1	71.00	1	71.00	71.10	0	159	0.00%
2023/06/16	2	71.25	0	0.00	71.60	2	159	1.25%
2023/06/15	1	71.80	2	71.65	71.60	-1	159	-0.63%
2023/06/13	0	0.00	1	71.50	71.90	-1	160	-0.62%
2023/06/12	1	70.11	1	70.50	70.50	0	155	0.02%
2023/06/09	3	70.67	7	70.59	70.30	-4	154	-2.59%
2023/06/08	3	71.00	2	71.50	71.20	1	155	0.64%
2023/06/07	1	71.60	5	71.94	71.60	-4	156	-2.55%
2023/06/06	1.3	71.08	9.4	70.94	71.20	-8.1	156	-5.18%
2023/06/05	0	0.00	2	70.35	70.20	-2	152	-1.31%
2023/06/02	1	70.50	2	70.95	70.10	-1	154	-0.65%
2023/06/01	2	69.41	5.3	69.92	70.40	-3.2	154	-2.09%
2023/05/31	1	68.20	2	69.35	69.40	-1	150	-0.66%
2023/05/30	1	67.90	2	66.90	67.90	-1	162	-0.62%
2023/05/29	0	0.00	7	65.97	66.00	-7	161	-4.35%
2023/05/26	0	0.00	2	65.70	65.70	-2	160	-1.24%
2023/05/24	0	0.00	1	65.50	65.60	-1	162	-0.62%
2023/05/23	0	0.00	2	65.50	65.50	-2	162	-1.23%
2023/05/22	1	65.30	1	65.50	65.50	0	164	0.00%
2023/05/18	0	0.00	10	65.23	65.20	-10	166	-6.01%
2023/05/17	0	0.00	1	65.00	65.00	-1	167	-0.60%
2023/05/16	1	64.80	23	64.83	64.90	-22	166	-13.19%
2023/05/08	2	65.00	2	65.20	65.10	0	175	0.00%
2023/05/05	0	0.00	1	64.80	64.80	-1	174	-0.57%
2023/05/04	1	64.80	1	64.60	64.70	0	176	0.00%
2023/05/03	0	0.00	7	65.00	64.60	-7	177	-3.93%
2023/05/02	1	64.90	0	0.00	64.90	1	177	0.56%
2023/04/26	0	0.00	1	63.80	63.90	-1	185	-0.54%
2023/04/20	0	0.00	10	63.18	63.10	-10	192	-5.18%
2023/04/17	0.2	65.20	2	66.00	64.70	-1.8	185	-0.97%
2023/04/14	1	64.00	1	65.30	65.10	0	180	0.00%
2023/04/13	0.1	64.50	0	0.00	63.80	0.1	176	0.06%
2023/04/12	0	0.00	4	63.58	63.70	-4	174	-2.29%
2023/04/11	1	63.80	0	0.00	64.00	1	173	0.58%
2023/04/10	0.3	63.00	3	63.57	63.60	-2.7	173	-1.56%
2023/04/07	0	0.00	2	61.40	61.50	-2	165	-1.21%
2023/04/06	1	61.00	0	0.00	61.00	1	167	0.60%
2023/03/31	0	0.00	1	60.80	60.80	-1	167	-0.60%
2023/03/28	0.1	60.60	0	0.00	60.50	0.1	166	0.06%
2023/03/24	1	60.70	0	0.00	60.70	1	163	0.61%
2023/03/23	1	60.90	0	0.00	60.70	1	161	0.62%
2023/03/22	0	0.00	0.1	61.00	60.90	-0.1	160	-0.06%
2023/03/20	2	60.70	0	0.00	60.50	2	156	1.28%
2023/03/17	0	0.00	2	60.15	60.30	-2	154	-1.29%
2023/03/15	1	60.70	0	0.00	60.70	1	149	0.67%
2023/03/13	3	61.00	0	0.00	61.10	3	148	2.02%
2023/03/09	0	0.00	1	62.00	61.90	-1	147	-0.68%
2023/03/08	0.4	61.20	0	0.00	61.00	0.4	144	0.28%
2023/03/07	3	60.90	1	60.80	60.90	2	142	1.40%
2023/03/03	0	0.00	1	60.30	60.20	-1	135	-0.74%
2023/03/02	3	59.43	0.6	59.50	59.10	2.4	131	1.83%
2023/03/01	3	60.00	12	60.26	60.20	-9	114	-7.89%
2023/02/24	0	0.00	1	59.10	59.20	-1	110	-0.91%
2023/02/23	2	58.00	0	0.00	59.10	2	108	1.84%
2023/02/22	0	0.00	1	58.20	57.90	-1	106	-0.94%
2023/02/20	2	58.25	2	58.50	58.40	0	106	0.00%
2023/02/16	1	57.40	0	0.00	57.50	1	104	0.96%
2023/02/10	0.3	56.00	0	0.00	55.60	0.3	104	0.24%
2023/02/09	0	0.00	2	56.70	56.00	-2	104	-1.91%
2023/02/08	4.1	56.82	1	56.20	56.70	3.1	104	2.92%
2023/02/07	1	54.90	0	0.00	54.90	1	102	0.98%
2023/02/06	4.2	53.94	0	0.00	54.00	4.2	111	3.81%
2023/02/01	1	53.20	0	0.00	53.20	1	109	0.93%
2023/01/31	0.4	52.90	0	0.00	52.70	0.4	108	0.37%
2023/01/30	5	52.92	20	52.80	52.80	-15	109	-13.74%
2023/01/17	0	0.00	1	51.30	51.90	-1	105	-0.95%
2023/01/16	20	51.09	0	0.00	50.90	20	103	19.30%
2023/01/13	0	51.50	1	50.80	51.00	-1	101	-0.96%
2023/01/11	2	53.95	6	53.80	53.70	-4	92	-4.34%
2023/01/05	0	0.00	1	54.70	54.80	-1	92	-1.08%
2023/01/04	1.2	54.50	0	0.00	54.60	1.2	93	1.23%
2022/12/30	1	54.30	0	0.00	54.50	1	92	1.08%
2022/12/29	3	54.17	8	54.10	54.10	-5	92	-5.39%
2022/12/28	2	54.85	12	54.68	54.60	-10	93	-10.69%
2022/12/26	0	0.00	10	55.80	55.80	-10	104	-9.53%
2022/12/22	1	57.70	0	0.00	57.80	1	103	0.97%
2022/12/15	1	58.50	0	0.00	58.50	1	106	0.94%
2022/12/13	0.1	58.50	0	0.00	58.30	0.1	107	0.09%
2022/12/07	0	0.00	0.2	58.34	58.40	-0.2	110	-0.21%
2022/12/06	0	0.00	1	58.50	58.50	-1	110	-0.91%
2022/12/05	1	58.70	0	0.00	58.60	1	109	0.91%
2022/12/01	4	59.28	0	0.00	59.10	4	105	3.78%
2022/11/30	1	59.10	1	59.10	58.90	0	108	0.00%
2022/11/29	0	0.00	1	58.80	58.80	-1	116	-0.86%
2022/11/28	0	0.00	1.3	59.00	59.00	-1.3	127	-1.00%
2022/11/25	0.2	59.00	1	58.80	58.70	-0.8	131	-0.61%
2022/11/23	1	59.00	0	0.00	59.00	1	131	0.76%
2022/11/22	2	59.00	1	58.80	58.60	1	130	0.77%
2022/11/17	1	58.60	2	58.80	58.60	-1	131	-0.76%
2022/11/16	2	58.50	0	0.00	58.60	2	131	1.52%
2022/11/14	1	57.90	0	0.00	57.90	1	129	0.77%
2022/11/11	1	57.80	0	0.00	57.80	1	128	0.78%
2022/11/10	0	0.00	2	58.00	58.10	-2	126	-1.58%
2022/11/08	2	57.60	2	57.95	58.00	0	128	0.00%
2022/11/07	3	57.77	0	0.00	58.00	3	129	2.31%
2022/11/04	1	57.60	0	0.00	57.60	1	129	0.77%
2022/11/03	0	0.00	1	58.30	58.40	-1	128	-0.78%
2022/11/02	43.2	59.74	2	60.80	59.10	41.2	126	32.49%
2022/11/01	0	0.00	1.2	61.67	61.60	-1.2	120	-1.00%
2022/10/28	1	59.70	5.1	59.89	59.10	-4.1	119	-3.44%
2022/10/27	0	0.00	2	60.25	60.40	-2	120	-1.66%
2022/10/26	0.3	60.40	0	0.00	60.00	0.3	122	0.25%
2022/10/24	1	61.80	0	0.00	61.80	1	124	0.80%
2022/10/21	1	61.30	11	61.14	61.60	-10	126	-7.90%
2022/10/20	0.1	61.30	0	0.00	61.20	0.1	127	0.08%
2022/10/19	1	62.80	1	63.10	62.50	0	128	0.00%
2022/10/17	0	0.00	2	62.55	63.40	-2	129	-1.54%
2022/10/13	1	63.60	0	0.00	63.20	1	133	0.75%
2022/10/11	0	0.00	1	64.00	64.10	-1	133	-0.75%
2022/10/04	0	0.00	12	65.73	65.80	-12	143	-8.38%
2022/10/03	0	0.00	1	65.00	65.20	-1	141	-0.71%
2022/09/30	1	64.27	0	0.00	64.20	1	138	0.73%
2022/09/29	1	61.30	0	0.00	61.60	1	139	0.72%
2022/09/28	1	60.80	0	0.00	60.80	1	146	0.68%
2022/09/23	1	62.30	0	0.00	62.30	1	171	0.58%
2022/09/21	1	62.50	1	62.50	62.60	0	182	0.00%
2022/09/19	1	62.50	0	0.00	62.50	1	190	0.52%
2022/09/12	1	63.10	0	0.00	63.60	1	200	0.50%
2022/09/07	2	63.35	0	0.00	63.40	2	206	0.97%
2022/09/06	2	64.10	0	0.00	64.60	2	205	0.97%
2022/09/05	1	65.70	0	0.00	66.00	1	205	0.49%
2022/09/02	1	65.20	1	65.50	65.20	0	199	0.00%
2022/09/01	1.9	63.55	1	63.50	63.90	0.9	192	0.47%
2022/08/31	2	62.80	0	0.00	63.10	2	196	1.02%
2022/08/30	1	62.60	0	0.00	62.50	1	196	0.51%
2022/08/26	1.5	63.13	0	0.00	63.20	1.5	202	0.74%
2022/08/25	0	0.00	1	62.80	63.00	-1	203	-0.49%
2022/08/23	2	62.60	0	0.00	62.90	2	206	0.97%
2022/08/22	2	63.00	3	62.97	63.00	-1	207	-0.48%
2022/08/19	1	63.40	0	0.00	63.30	1	208	0.48%
2022/08/17	1.5	63.23	3	63.13	63.20	-1.5	211	-0.71%
2022/08/16	3	62.87	2	62.90	62.80	1	212	0.47%
2022/08/15	1	63.10	1	63.20	63.10	0	212	0.00%
2022/08/10	0	0.00	1	61.80	61.00	-1	213	-0.47%
2022/08/08	8	60.05	5	60.58	59.80	3	221	1.35%
2022/08/05	2	60.85	0	0.00	61.30	2	222	0.90%
2022/08/04	3	60.00	0	0.00	60.50	3	226	1.32%
2022/08/03	9	60.58	4	60.13	60.10	5	228	2.19%
2022/08/02	2	61.15	0	0.00	61.20	2	228	0.87%
2022/08/01	1	63.60	0	0.00	63.30	1	229	0.44%
2022/07/29	1	60.60	0	0.00	60.50	1	227	0.44%
2022/07/28	3	60.37	0	0.00	60.00	3	227	1.32%
2022/07/27	6	60.18	2	61.75	60.70	4	227	1.76%
2022/07/26	20	58.46	0	0.00	59.00	20	231	8.63%
2022/07/25	10.2	56.39	1	56.50	57.00	9.2	231	3.97%
2022/07/22	1	55.80	1	56.10	55.70	0	230	0.00%
2022/07/20	4.3	54.93	0	0.00	54.30	4.3	231	1.86%
2022/07/19	2.1	53.79	0	0.00	53.90	2.1	231	0.91%
2022/07/18	0.5	51.70	0	0.00	52.50	0.5	231	0.22%
2022/07/15	1	50.80	0	0.00	51.20	1	232	0.43%
2022/07/14	0	52.00	2	52.05	51.90	-2	230	-0.85%
2022/07/13	0.5	52.80	0	0.00	52.40	0.5	231	0.22%
2022/07/12	2.1	52.04	0	0.00	52.10	2.1	230	0.89%
2022/07/11	3	54.70	2	54.55	53.70	1	225	0.44%
2022/07/08	1	55.50	1	55.60	55.50	0	223	0.00%
2022/07/07	0	57.60	4	57.15	56.90	-4	219	-1.80%
2022/07/06	0.1	57.50	5	57.66	57.60	-4.9	221	-2.21%
2022/07/05	9	64.98	33	64.99	65.30	-24	215	-11.12%
2022/07/04	8	65.83	0	0.00	65.20	8	206	3.87%
2022/07/01	6	67.28	0	0.00	67.00	6	200	3.00%
2022/06/30	0	0.00	3	68.60	68.50	-3	194	-1.54%
2022/06/29	0	0.00	5	69.18	69.00	-5	189	-2.63%
2022/06/28	3	68.47	0	0.00	68.70	3	186	1.61%
2022/06/27	2.2	68.15	6	68.50	69.10	-3.8	197	-1.93%
2022/06/24	0	0.00	5	67.00	67.00	-5	192	-2.59%
2022/06/23	3	66.73	0	0.00	66.80	3	194	1.55%
2022/06/22	7	68.00	0	0.00	67.90	7	197	3.54%
2022/06/21	2.5	68.60	26	68.69	68.90	-23.5	195	-12.02%
2022/06/20	0	0.00	2	69.65	68.70	-2	198	-1.01%
2022/06/16	1	69.81	1	71.00	70.00	0	195	0.02%
2022/06/15	0.1	71.20	0	0.00	70.60	0.1	195	0.05%
2022/06/14	1	70.70	1	69.70	70.70	0	198	0.00%
2022/06/13	0	0.00	11	70.99	71.10	-11	197	-5.57%
2022/06/10	0.2	70.70	5	70.26	70.70	-4.8	196	-2.44%
2022/06/09	1	69.80	4.7	69.98	69.80	-3.7	199	-1.86%
2022/06/08	1	67.20	1	67.60	67.80	0	199	0.00%
2022/06/07	0.8	67.68	0	0.00	67.20	0.8	203	0.39%
2022/06/06	5	66.26	2	66.75	67.20	3	207	1.44%
2022/06/02	2	65.85	1	65.70	65.90	1	207	0.48%
2022/06/01	0	0.00	1	65.00	65.40	-1	212	-0.47%
2022/05/31	0.3	66.80	0	0.00	65.00	0.3	218	0.13%
2022/05/30	0	65.80	0	0.00	65.40	0	225	0.00%
2022/05/27	0	0.00	1	64.70	64.60	-1	232	-0.43%
2022/05/26	1	65.00	0	0.00	64.70	1	270	0.37%
2022/05/25	3	65.03	2	65.10	65.30	1	279	0.36%
2022/05/24	1	65.60	0	0.00	65.50	1	283	0.35%
2022/05/23	1.2	66.64	0	0.00	66.20	1.2	285	0.43%
2022/05/19	6.3	66.75	0	0.00	67.00	6.3	286	2.20%
2022/05/18	15	66.95	1	67.10	67.80	14	289	4.84%
2022/05/17	16.7	66.29	0	0.00	66.40	16.7	289	5.77%
2022/05/16	3.2	65.20	12	64.45	65.00	-8.8	291	-3.02%
2022/05/13	3	65.23	0	0.00	65.00	3	288	1.04%
2022/05/12	1	66.80	20	65.60	65.70	-19	287	-6.60%
2022/05/11	1	67.50	0	0.00	67.50	1	284	0.35%
2022/05/10	1	68.30	1	68.20	68.30	0	283	0.01%
2022/05/09	6	69.67	0	0.00	69.10	6	287	2.09%
2022/05/06	1	70.20	24	69.72	70.00	-23	290	-7.92%
2022/05/05	1	70.60	1	71.00	70.60	0	297	0.00%
2022/04/27	1	70.60	0	71.30	70.80	1	293	0.34%
2022/04/25	0	0.00	1	71.60	71.70	-1	291	-0.34%
2022/04/21	0	0.00	1	73.50	73.00	-1	290	-0.34%
2022/04/19	3.1	71.50	0	0.00	71.40	3.1	290	1.07%
2022/04/15	0	0.00	1	72.00	72.20	-1	291	-0.34%
2022/04/14	0.1	72.70	0	0.00	72.30	0.1	303	0.03%
2022/04/12	7	71.49	0	0.00	71.00	7	311	2.25%
2022/04/08	0	72.80	0	0.00	73.50	0	320	0.01%
2022/04/07	4.2	73.50	2	73.00	72.90	2.2	325	0.67%
2022/04/06	0	0.00	3	73.37	73.90	-3	324	-0.93%
2022/03/31	1	73.20	0	0.00	73.30	1	321	0.31%
2022/03/30	2	73.30	0	0.00	73.00	2	319	0.63%
2022/03/29	0	0.00	1	74.80	74.60	-1	308	-0.32%
2022/03/28	1	74.10	0	0.00	74.10	1	307	0.33%
2022/03/25	5	75.14	1	75.80	74.80	4	305	1.31%
2022/03/24	0	0.00	1	76.60	76.50	-1	299	-0.33%
2022/03/23	3	76.77	1	76.60	76.60	2	299	0.67%
2022/03/22	1	77.30	0	0.00	77.40	1	295	0.34%
2022/03/21	1.6	78.25	0	0.00	77.50	1.6	293	0.54%
2022/03/18	1	77.60	5	77.70	78.50	-4	295	-1.36%
2022/03/16	1.2	77.33	0	0.00	77.40	1.2	291	0.41%
2022/03/15	3	77.47	1	77.30	77.80	2	289	0.69%
2022/03/14	0	0.00	4	78.23	78.30	-4	287	-1.39%
2022/03/11	1	76.60	1	77.00	77.20	0	285	0.00%
2022/03/10	1	75.90	2	75.85	75.90	-1	278	-0.36%
2022/03/09	1.1	74.74	0	0.00	75.20	1.1	274	0.39%
2022/03/08	8	74.89	4	74.80	74.30	4	277	1.44%
2022/03/07	4	75.40	0	0.00	75.70	4	276	1.45%
2022/03/04	0	0.00	2	76.20	76.40	-2	270	-0.74%
2022/03/03	0	0.00	5	75.66	76.20	-5	267	-1.87%
2022/03/02	0.1	73.20	1	72.00	74.00	-0.9	260	-0.34%
2022/03/01	15	73.27	2	72.25	72.50	13	253	5.13%
2022/02/25	2	72.45	3	72.87	73.90	-1	216	-0.46%
2022/02/24	10.5	71.93	0	0.00	70.80	10.5	213	4.93%
2022/02/23	5.5	71.59	6	72.10	72.90	-0.5	208	-0.24%
2022/02/22	0	0.00	1	70.30	70.60	-1	211	-0.47%
2022/02/21	0	0.00	2	70.90	70.60	-2	216	-0.93%
2022/02/16	0	0.00	3	70.13	70.40	-3	221	-1.36%
2022/02/15	0	0.00	0	69.10	69.60	0	223	-0.01%
2022/02/14	0	0.00	5	68.58	68.70	-5	231	-2.16%
2022/02/11	0	0.00	2	69.20	69.20	-2	243	-0.82%
2022/02/10	1	69.50	2	69.40	69.60	-1	247	-0.40%
2022/02/09	2	68.60	1	69.00	69.40	1	257	0.39%
2022/02/08	2	68.50	6.1	68.62	68.60	-4.1	252	-1.63%
2022/02/07	1.5	66.40	1.1	66.86	67.40	0.4	247	0.15%
2022/01/26	27	65.00	0	0.00	65.00	27	239	11.28%
2022/01/25	2.5	64.50	0	0.00	64.10	2.5	239	1.04%
2022/01/24	3	64.73	0	0.00	65.00	3	238	1.26%
2022/01/21	2	65.50	0	65.60	65.30	2	238	0.84%
2022/01/20	2	66.05	0	0.00	66.20	2	237	0.84%
2022/01/19	2	66.15	0	0.00	66.30	2	239	0.84%
2022/01/18	0.5	66.40	0	0.00	66.40	0.5	239	0.21%
2022/01/17	1	67.00	0	0.00	66.90	1	240	0.42%
2022/01/13	2	67.05	0	67.00	67.20	2	240	0.83%
2022/01/12	1	65.60	0	0.00	66.60	1	239	0.42%
2022/01/11	1	66.60	3	66.80	66.50	-2	237	-0.84%
2022/01/10	6	67.43	3	67.37	67.30	3	236	1.27%
2022/01/07	8.5	67.92	2.1	67.74	67.30	6.4	234	2.73%
2022/01/06	2	66.85	0	0.00	66.30	2	222	0.90%
2022/01/05	3	66.77	0	66.60	66.80	3	222	1.33%
2022/01/04	10	65.58	2.3	65.34	66.10	7.7	213	3.63%
2022/01/03	4	64.97	4	64.90	65.20	0	205	0.00%
2021/12/30	17.5	63.37	2	63.90	64.00	15.5	198	7.81%
2021/12/29	2.5	63.58	0.1	63.40	63.70	2.4	194	1.26%
2021/12/28	4	63.17	3	63.27	63.30	1	194	0.52%
2021/12/27	1	63.20	1	63.20	63.10	0	198	0.00%
2021/12/24	24	63.52	5	63.56	63.30	19	207	9.15%
2021/12/23	11	63.49	1	63.40	63.50	10	210	4.75%
2021/12/22	1.1	63.52	6	63.38	63.20	-4.9	218	-2.23%
2021/12/21	6	62.65	3	62.73	62.70	3	227	1.32%
2021/12/20	17	62.64	0	0.00	62.50	17	238	7.13%
2021/12/17	2	62.95	7	63.01	63.20	-5	245	-2.02%
2021/12/16	3	63.00	0	0.00	62.90	3	252	1.20%
2021/12/15	0	62.90	0	0.00	63.00	0	269	0.01%
2021/12/14	5	62.86	0	0.00	63.10	5	277	1.80%
2021/12/13	2	63.80	0	65.50	63.80	2	276	0.72%
2021/12/09	0	0.00	2.1	65.39	64.60	-2.1	279	-0.73%
2021/12/08	1	65.00	4	65.25	65.10	-3	285	-1.05%
2021/12/06	0	65.30	0	0.00	65.20	0	280	0.00%
2021/12/03	0	0.00	1	64.45	64.70	-1	283	-0.37%
2021/12/02	4	63.75	5	64.12	64.20	-1	293	-0.34%
2021/12/01	12	62.87	1	63.30	63.20	11	294	3.74%
2021/11/30	1	61.50	0	0.00	62.10	1	293	0.34%
2021/11/29	3	60.94	0	0.00	61.50	3	298	1.01%
2021/11/26	7	61.73	0	0.00	61.80	7	300	2.33%
2021/11/25	11	62.25	0	0.00	62.40	11	300	3.66%
2021/11/24	1	62.50	0	0.00	62.50	1	300	0.34%
2021/11/23	1	62.60	1	62.40	62.20	0	299	0.00%
2021/11/22	1	63.50	0	0.00	63.20	1	294	0.34%
2021/11/19	5	63.90	6	65.90	63.50	-1	293	-0.34%
2021/11/18	5	64.00	0	0.00	64.70	5	288	1.73%
2021/11/17	1	65.50	0	0.00	65.60	1	281	0.35%
2021/11/16	4	64.77	3	65.70	65.80	1	280	0.36%
2021/11/15	6	65.58	0	0.00	66.00	6	276	2.17%
2021/11/12	3	66.70	3	67.40	66.10	0	272	0.00%
2021/11/11	2	66.60	10	66.43	66.70	-8	267	-2.99%
2021/11/10	4.3	65.68	61	68.47	64.50	-56.7	257	-22.05%
2021/11/09	3	62.00	0	0.00	62.50	3	241	1.24%
2021/11/08	5	61.80	16.1	60.07	62.00	-11.1	235	-4.72%
2021/11/05	2	59.80	0	0.00	59.80	2	224	0.89%
2021/11/03	1	59.60	0	0.00	59.80	1	227	0.44%
2021/11/01	1	59.70	0	0.00	59.60	1	229	0.44%
2021/10/29	7	59.94	0	0.00	59.90	7	234	2.98%
2021/10/28	1	60.00	0	0.00	60.00	1	246	0.41%
2021/10/27	1	59.60	0	0.00	59.80	1	250	0.40%
2021/10/26	3	59.20	0	0.00	59.10	3	249	1.20%
2021/10/25	3	59.00	0	0.00	59.20	3	249	1.20%
2021/10/20	0	0.00	1	59.10	59.00	-1	253	-0.39%
2021/10/19	3	59.20	0	0.00	59.20	3	254	1.18%
2021/10/18	3	59.10	10	59.30	59.30	-7	255	-2.74%
2021/10/15	1	59.30	0	0.00	59.30	1	256	0.39%
2021/10/14	4	58.38	0	0.00	58.90	4	257	1.55%
2021/10/13	1	59.00	0	0.00	58.80	1	260	0.38%
2021/10/12	0	0.00	1	59.70	59.80	-1	259	-0.39%
2021/10/08	3	59.80	0	0.00	59.80	3	259	1.16%
2021/10/07	6	60.22	0	0.00	60.10	6	259	2.31%
2021/10/05	2	60.00	0	0.00	60.50	2	255	0.78%
2021/10/04	5	59.24	0	0.00	60.40	5	254	1.96%
2021/10/01	2	59.50	0	0.00	59.40	2	251	0.79%
2021/09/30	1	62.00	1	61.60	61.50	0	243	0.00%
2021/09/29	1	60.10	0.1	61.80	61.60	0.9	244	0.37%
2021/09/28	1	60.40	0	61.10	61.20	1	238	0.42%
2021/09/24	2	59.05	0	0.00	58.00	2	227	0.88%
2021/09/22	3	57.90	4	57.85	58.40	-1	215	-0.47%
2021/09/17	0	0.00	12	55.06	55.60	-12	198	-6.03%
2021/09/16	0	54.40	0	0.00	54.40	0	190	0.00%
2021/09/15	0	0.00	1.1	55.30	54.30	-1.1	190	-0.57%
2021/09/14	5	54.64	0	0.00	53.90	5	189	2.65%
2021/09/13	1.1	52.09	6	53.25	54.30	-5	186	-2.65%
2021/09/09	1	51.20	4	51.90	51.80	-3	180	-1.66%
2021/09/08	6	51.52	0	0.00	51.10	6	179	3.35%
2021/09/07	1	52.20	0	0.00	52.10	1	176	0.57%
2021/09/06	2	54.90	3	55.10	54.90	-1	167	-0.60%
2021/09/03	5	54.94	1	55.00	54.90	4	158	2.53%
2021/09/01	1	56.10	2	56.25	56.40	-1	148	-0.67%
2021/08/31	8	55.28	7	55.36	55.60	1	145	0.69%
2021/08/30	4	54.33	2	54.70	54.50	2	142	1.40%
2021/08/27	6	54.30	0	0.00	54.30	6	142	4.21%
2021/08/26	0	0.00	7	53.97	53.90	-7	146	-4.78%
2021/08/24	0	0.00	1	53.10	53.10	-1	151	-0.66%
2021/08/23	1	52.80	0	0.00	52.90	1	157	0.64%
2021/08/20	4	52.33	0	0.00	52.50	4	159	2.50%
2021/08/19	10	52.75	0	0.00	52.50	10	160	6.24%
2021/08/18	1	52.90	1	53.20	53.40	0	159	0.00%
2021/08/17	10	53.30	7	53.41	52.90	3	159	1.88%
2021/08/16	3	52.57	0	0.00	52.50	3	156	1.91%
2021/08/13	3	52.67	0	0.00	52.70	3	156	1.92%
2021/08/12	1	52.90	1	53.00	53.00	0	156	0.00%
2021/08/10	3	52.67	0	0.00	52.70	3	166	1.80%
2021/08/05	5	54.00	2	54.05	54.60	3	177	1.69%
2021/08/04	0	0.00	7	54.63	55.00	-7	183	-3.81%
2021/08/03	6	53.03	13	53.44	54.00	-7	182	-3.83%
2021/08/02	10	52.10	3	52.20	52.60	7	171	4.08%
2021/07/30	1	51.10	0	0.00	51.60	1	168	0.60%
2021/07/29	4	51.00	0	0.00	51.10	4	167	2.38%
2021/07/27	0	0.00	1	51.10	51.00	-1	177	-0.56%
2021/07/26	0	0.00	13	51.00	50.90	-13	188	-6.90%
2021/07/23	1	50.30	1	50.30	50.30	0	187	-0.01%
2021/07/22	0	0.00	5	49.95	49.90	-5	188	-2.66%
2021/07/21	0	0.00	2	49.70	49.65	-2	187	-1.07%
2021/07/20	1	49.90	1	50.10	49.90	0	188	0.00%
2021/07/19	8	50.00	1	49.80	50.00	7	189	3.70%
2021/07/16	1	49.85	0	0.00	49.85	1	190	0.53%
2021/07/14	1	49.65	0	0.00	49.65	1	199	0.50%
2021/07/13	8	49.69	0	0.00	49.65	8	201	3.97%
2021/07/09	1	49.70	19	49.88	49.85	-18	206	-8.72%
2021/07/08	0	0.00	3	49.75	49.80	-3	207	-1.45%
2021/07/07	3	49.55	2	49.90	49.65	1	207	0.48%
2021/07/06	0	0.00	9	50.26	49.65	-9	207	-4.33%
2021/07/05	3	49.08	6	49.27	49.30	-3	206	-1.46%
2021/07/02	0	0.00	12	48.46	49.60	-12	208	-5.76%
2021/07/01	1	48.60	8	48.72	48.60	-7	208	-3.36%
2021/06/30	7	48.06	0	0.00	48.00	7	209	3.34%
2021/06/29	7	48.01	16	48.01	48.00	-9	215	-4.19%
2021/06/28	1	48.40	0	0.00	48.30	1	214	0.47%
2021/06/25	0	0.00	4	48.65	48.45	-4	216	-1.85%
2021/06/23	8	48.16	1	48.30	48.30	7	217	3.22%
2021/06/22	9	48.02	0	0.00	48.20	9	218	4.12%
2021/06/21	4	48.26	0	0.00	48.40	4	223	1.79%
2021/06/18	3	48.40	0	0.00	48.40	3	227	1.32%
2021/06/17	0	0.00	3	48.50	48.60	-3	229	-1.31%
2021/06/16	3	48.35	0	0.00	48.45	3	237	1.26%
2021/06/15	4	48.60	0	0.00	48.70	4	250	1.59%
2021/06/11	4	48.36	0	0.00	48.60	4	256	1.56%
2021/06/10	1	48.45	0	0.00	48.40	1	258	0.39%
2021/06/08	4	48.69	0	0.00	48.65	4	265	1.51%
2021/06/04	5	50.66	0	0.00	50.70	5	272	1.83%
2021/06/03	7	51.47	9.8	51.67	51.60	-2.8	281	-0.99%
2021/06/02	4	50.28	17	50.74	51.40	-13	280	-4.63%
2021/06/01	5	50.40	0	0.00	50.30	5	281	1.78%
2021/05/31	2	48.75	4	49.40	50.00	-2	287	-0.70%
2021/05/28	1	48.10	2	48.08	48.40	-1	293	-0.34%
2021/05/21	1	47.90	0	0.00	48.00	1	298	0.34%
2021/05/19	1	47.70	0	0.00	47.80	1	298	0.33%
2021/05/17	2	45.00	7	45.79	45.75	-5	289	-1.73%
2021/05/14	0	0.00	3	47.57	47.70	-3	284	-1.05%
2021/05/13	3	46.37	0	0.00	46.50	3	281	1.07%
2021/05/12	8	47.72	5	47.04	47.15	3	274	1.09%
2021/05/11	4	50.11	0	0.00	50.00	4	263	1.52%
2021/05/10	3	50.57	0	0.00	50.80	3	258	1.16%
2021/05/07	7	50.79	10	50.80	50.80	-3	257	-1.17%
2021/05/05	5	51.06	0	0.00	51.40	5	255	1.96%
2021/05/04	18	51.11	8	52.91	51.40	10	252	3.96%
2021/05/03	6	50.88	22	51.60	51.00	-16	245	-6.53%
2021/04/29	4	50.13	7	50.17	50.20	-3	235	-1.27%
2021/04/27	2	50.20	0	0.00	50.30	2	233	0.86%
2021/04/26	1	50.50	1	50.60	50.30	0	232	0.00%
2021/04/22	6	50.18	1	50.40	50.40	5	228	2.19%
2021/04/14	4	47.91	0	0.00	48.00	4	214	1.87%
2021/04/13	2	48.60	1	48.65	48.70	1	216	0.46%
2021/04/12	12	48.76	0	0.00	48.75	12	217	5.52%
2021/04/09	3	48.98	13	48.98	48.95	-10	219	-4.55%
2021/04/08	0	0.00	2	49.90	49.70	-2	223	-0.89%
2021/04/07	1	49.70	0	0.00	49.70	1	220	0.45%
2021/04/06	4	48.98	0	0.00	49.25	4	219	1.82%
2021/04/01	7	48.41	1	49.00	49.00	6	214	2.80%
2021/03/31	2.4	48.08	0	0.00	48.10	2.4	207	1.16%
2021/03/30	3	47.83	0	0.00	47.90	3	206	1.45%
2021/03/29	16	48.16	3	48.12	48.15	13	204	6.36%
2021/03/25	1	47.80	4	47.70	47.55	-3	206	-1.45%
2021/03/24	3	47.27	1	47.30	47.25	2	204	0.98%
2021/03/23	1	48.55	0	0.00	47.90	1	199	0.50%
2021/03/22	1	49.00	1	49.00	48.90	0	197	0.00%
2021/03/19	7	48.87	2	49.10	49.25	5	201	2.49%
2021/03/18	5	49.39	15	49.52	49.95	-10	196	-5.09%
2021/03/17	0	0.00	3	47.72	47.95	-3	182	-1.64%
2021/03/16	1	47.30	4	47.33	47.25	-3	178	-1.68%
2021/03/15	0	0.00	4	47.10	47.15	-4	183	-2.19%
2021/03/12	0	0.00	4	46.63	46.75	-4	191	-2.09%
2021/03/11	2	47.00	8	47.38	47.00	-6	192	-3.11%
2021/03/10	1	46.95	16	46.89	47.30	-15	195	-7.66%
2021/03/09	1	46.40	17	46.65	46.40	-16	200	-7.99%
2021/03/08	4	45.61	4	45.59	45.55	0	207	0.00%
2021/03/05	4	44.99	0	0.00	45.05	4	213	1.87%
2021/03/04	15	45.14	3	45.00	45.10	12	211	5.67%
2021/03/03	2	44.00	47	44.52	44.30	-45	202	-22.23%
2021/03/02	4	42.15	0	0.00	41.90	4	189	2.11%
2021/02/26	11	42.47	0	0.00	42.20	11	188	5.83%
2021/02/25	5	42.37	2	42.65	42.35	3	187	1.60%
2021/02/23	3	41.78	4	41.15	41.85	-1	183	-0.55%
2021/02/22	3	40.82	0	0.00	41.20	3	183	1.64%
2021/02/19	1	40.25	0	0.00	40.45	1	182	0.55%
2021/02/18	2	40.00	0	0.00	40.45	2	184	1.09%
2021/02/17	10	40.23	0	0.00	40.25	10	187	5.33%
2021/02/05	4	39.69	0	0.00	39.90	4	188	2.12%
2021/02/04	1	39.70	0	0.00	39.85	1	188	0.53%
2021/02/03	1	39.45	0	0.00	39.80	1	188	0.53%
2021/01/29	5	39.65	0	0.00	39.60	5	190	2.63%
2021/01/28	5	39.65	0	0.00	39.70	5	191	2.61%
2021/01/27	0	0.00	1	39.95	40.00	-1	191	-0.52%
2021/01/25	7	39.90	0	0.00	40.00	7	193	3.62%
2021/01/22	4	39.86	0	0.00	39.75	4	193	2.07%
2021/01/20	12	40.26	2	40.10	40.60	10	190	5.26%
2021/01/19	3	40.65	0	0.00	40.65	3	188	1.59%
2021/01/18	4	40.80	0	0.00	40.95	4	188	2.12%
2021/01/15	13	41.70	0	0.00	40.80	13	189	6.86%
2021/01/14	4	42.14	0	0.00	42.10	4	187	2.13%
2021/01/13	3.5	42.09	0	0.00	42.60	3.5	187	1.86%
2021/01/12	15	42.13	0	0.00	42.00	15	187	7.99%
2021/01/11	2	42.30	0	0.00	42.70	2	186	1.07%
2021/01/08	15	42.97	5	42.72	42.90	10	186	5.36%
2021/01/07	15	43.93	0	0.00	43.70	15	184	8.15%
2021/01/06	8	43.41	19	43.82	43.60	-11	182	-6.02%
2021/01/05	6	43.90	0	0.00	44.00	6	178	3.35%
2021/01/04	11	43.64	15	43.36	44.00	-4	176	-2.26%
2020/12/31	2	43.10	0	0.00	43.70	2	172	1.16%
2020/12/30	3	43.00	15	42.83	42.80	-12	167	-7.18%
2020/12/29	4	42.79	0	0.00	42.95	4	169	2.36%
2020/12/28	7	41.75	1	41.95	41.90	6	167	3.59%
2020/12/25	0	0.00	2	41.25	41.20	-2	166	-1.20%
2020/12/24	1	41.05	0	0.00	41.05	1	168	0.60%
2020/12/23	2	41.03	0	0.00	41.15	2	170	1.17%
2020/12/22	5	41.26	0	0.00	41.05	5	172	2.90%
2020/12/21	7	40.83	0	0.00	40.85	7	172	4.06%
2020/12/18	6	40.61	0	0.00	40.70	6	172	3.47%
2020/12/17	7	40.43	0	0.00	40.50	7	174	4.01%
2020/12/16	6	40.84	0	0.00	40.85	6	174	3.43%
2020/12/15	5	40.42	1	40.40	40.80	4	175	2.29%
2020/12/14	10.3	41.19	0	0.00	41.25	10.3	170	6.04%
2020/12/11	8	41.63	0	0.00	41.45	8	168	4.76%
2020/12/10	11	41.97	1	41.60	41.80	10	169	5.89%
2020/12/09	1	41.35	4	41.55	41.50	-3	170	-1.76%
2020/12/08	11	43.37	8	43.56	42.80	3	169	1.77%
2020/12/07	2.3	44.87	2	45.10	45.00	0.3	166	0.18%
2020/12/04	1	44.00	2	44.80	44.95	-1	164	-0.61%
2020/12/03	0	0.00	1	44.30	44.30	-1	162	-0.61%
2020/12/02	20	43.75	104	43.34	44.15	-84	166	-50.33%	大賣/
2020/12/01	10	41.15	31	41.48	42.65	-21	161	-13.01%
2020/11/30	6	39.76	1	39.90	39.75	5	158	3.16%
2020/11/27	0	0.00	0.2	39.70	39.80	-0.2	164	-0.12%
2020/11/26	0	0.00	1	39.65	39.75	-1	172	-0.58%
2020/11/25	5	39.76	1	39.75	39.80	4	176	2.27%
2020/11/24	3	39.80	15	39.80	39.85	-12	178	-6.72%
2020/11/23	2	39.85	6	39.88	39.85	-4	180	-2.22%
2020/11/20	0	0.00	1	39.85	39.85	-1	185	-0.54%
2020/11/19	4	39.81	4	39.86	39.85	0	187	0.00%
2020/11/18	1	40.05	1	39.95	40.00	0	189	0.00%
2020/11/17	1.5	39.70	3	39.90	40.00	-1.5	191	-0.78%
2020/11/16	2	40.00	1	39.95	40.00	1	196	0.51%
2020/11/13	5	39.60	1	39.90	39.85	4	197	2.03%
2020/11/12	5	39.21	0	0.00	39.25	5	200	2.49%
2020/11/11	1	39.10	0	0.00	39.10	1	209	0.48%
2020/11/10	8	38.95	0	0.00	39.05	8	219	3.65%
2020/11/09	0	0.00	23	38.90	38.90	-23	222	-10.33%
2020/11/06	1	39.00	0	0.00	38.90	1	224	0.44%
2020/11/05	5	38.91	1	38.85	39.00	4	228	1.75%
2020/11/04	9	38.62	4	38.65	38.65	5	231	2.16%
2020/10/30	11	38.65	0	0.00	38.70	11	234	4.69%
2020/10/29	7	38.72	0	0.00	38.90	7	235	2.98%
2020/10/28	1	39.20	1	39.20	39.10	0	236	0.00%
2020/10/27	5	38.76	0	0.00	38.75	5	236	2.12%
2020/10/23	2	38.25	0	0.00	38.25	2	236	0.85%
2020/10/21	5	38.16	0	0.00	38.10	5	236	2.11%
2020/10/16	2	37.83	0	0.00	37.85	2	236	0.85%
2020/10/15	2	37.80	0.5	37.85	37.85	1.5	236	0.65%
2020/10/14	0	0.00	0	38.10	38.10	0	235	-0.02%
2020/10/13	4	38.10	0	0.00	38.15	4	234	1.70%
2020/10/12	1	38.95	2	38.80	38.70	-1	235	-0.43%
2020/10/08	3	39.28	11	39.17	39.10	-8	235	-3.40%
2020/10/06	4	39.68	21	39.76	39.45	-17	233	-7.27%
2020/10/05	10	39.40	1	39.25	39.25	9	233	3.86%
2020/09/29	4	39.26	0	0.00	39.05	4	233	1.71%
2020/09/28	1	39.30	4	39.06	39.30	-3	237	-1.26%
2020/09/25	3	38.13	0	0.00	38.15	3	238	1.26%
2020/09/24	0	0.00	4	37.79	37.95	-4	239	-1.67%
2020/09/22	3	38.35	3	38.35	38.30	0	237	0.00%
2020/09/21	2	38.85	0	0.00	38.85	2	236	0.85%
2020/09/18	4	38.59	0	0.00	38.55	4	236	1.69%
2020/09/17	5	39.01	0	0.00	39.05	5	235	2.13%
2020/09/16	4	39.29	0	0.00	39.30	4	234	1.71%
2020/09/15	2	39.13	0	0.00	39.10	2	234	0.85%
2020/09/14	11	38.72	0	0.00	38.95	11	231	4.75%
2020/09/11	1	39.25	28	39.02	38.95	-27	228	-11.81%
2020/09/10	2	39.70	21	40.07	39.85	-19	221	-8.56%
2020/09/09	1	39.40	10	39.56	39.60	-9	215	-4.18%
2020/09/08	0	0.00	35	40.20	40.10	-35	212	-16.48%
2020/09/07	16	40.33	318	40.33	40.00	-302	205	-146.69%	大賣/鉅額交易
2020/09/04	2	39.15	7	38.73	39.80	-5	194	-2.57%
2020/09/03	0	0.00	16	38.00	38.10	-16	182	-8.75%
2020/09/02	0	0.00	16	36.96	37.10	-16	176	-9.05%
2020/09/01	0	0.00	2	38.10	37.65	-2	168	-1.19%
2020/08/31	0	0.00	1	38.10	38.10	-1	160	-0.62%
2020/08/28	1	37.85	0	0.00	37.80	1	156	0.64%
2020/08/26	0	0.00	2	38.00	37.80	-2	152	-1.31%
2020/08/24	12	37.67	0	0.00	37.50	12	150	8.00%
2020/08/21	2	37.80	3	37.58	38.00	-1	147	-0.68%
2020/08/20	6	37.48	0	0.00	37.25	6	145	4.12%
2020/08/19	2	38.80	0	0.00	38.60	2	139	1.44%
2020/08/18	9	38.13	5	38.10	38.30	4	133	2.99%
2020/08/17	12	37.51	1	37.90	38.00	11	127	8.65%
2020/08/14	0	0.00	3	36.67	36.70	-3	117	-2.56%
2020/08/13	1	36.20	5	35.97	36.20	-4	108	-3.70%
2020/08/12	0	0.00	4	35.51	35.70	-4	103	-3.85%
2020/08/11	0	0.00	2	35.63	35.45	-2	100	-1.98%
2020/08/10	0	0.00	1	35.10	35.20	-1	96	-1.04%
2020/08/07	1	34.90	2	34.95	34.90	-1	92	-1.08%
2020/08/06	33	34.48	3	34.42	34.80	30	90	33.05%
2020/08/05	0	0.00	3	34.25	34.20	-3	87	-3.42%
2020/08/04	1	34.15	0	0.00	34.15	1	86	1.15%
2020/08/03	5	33.90	4	33.91	33.90	1	85	1.17%
2020/07/31	0	0.00	1	33.30	33.50	-1	83	-1.19%
2020/07/30	5	33.35	1	33.25	33.40	4	83	4.80%
2020/07/29	2	33.25	1	33.25	33.25	1	83	1.20%
2020/07/28	5	33.12	0	0.00	33.10	5	83	6.02%
2020/07/24	1	33.55	0	0.00	33.55	1	83	1.20%
2020/07/23	2	33.58	2	33.55	33.60	0	83	0.00%
2020/07/22	2	33.68	1	33.65	33.55	1	83	1.19%
2020/07/21	1	33.70	1	33.75	33.70	0	83	0.00%
2020/07/20	0	0.00	4	33.80	33.60	-4	82	-4.83%
2020/07/17	7	33.75	0	0.00	33.70	7	83	8.38%
2020/07/15	3	33.53	0	0.00	33.40	3	82	3.63%
2020/07/14	1	33.35	6	33.22	33.35	-5	83	-6.02%
2020/07/10	2	33.30	0	0.00	33.05	2	83	2.41%
2020/07/09	1	33.60	5	33.45	33.55	-4	80	-4.94%
2020/07/08	7	33.72	5	33.80	33.75	2	79	2.52%
2020/07/07	12.5	33.89	0	0.00	33.90	12.5	78	16.01%
2020/07/06	7	34.30	3	34.25	34.30	4	73	5.44%
2020/07/03	0	0.00	33	33.81	33.90	-33	71	-46.27%
2020/07/02	3	33.10	2	33.10	33.10	1	67	1.47%
2020/07/01	0	0.00	2	33.00	33.05	-2	67	-2.96%
2020/06/30	6	33.01	0	0.00	33.05	6	66	9.06%
2020/06/29	0	0.00	3	32.90	32.90	-3	65	-4.61%
2020/06/24	0	0.00	1	33.00	33.05	-1	63	-1.56%
2020/06/23	1	33.05	4	32.99	33.05	-3	64	-4.62%
2020/06/22	6	32.87	1	32.85	32.95	5	64	7.72%
2020/06/19	2	33.10	7	33.08	33.10	-5	66	-7.57%
2020/06/18	1	33.05	0	0.00	33.15	1	66	1.50%
2020/06/17	1	33.10	0	0.00	33.20	1	67	1.47%
2020/06/15	2	32.85	0	0.00	32.80	2	77	2.57%
2020/06/12	2	32.45	0	0.00	32.85	2	79	2.52%
2020/06/09	0	0.00	1	33.05	33.15	-1	89	-1.12%
2020/06/03	1	33.10	0	0.00	33.10	1	97	1.03%
2020/05/29	0	0.00	2	33.00	33.15	-2	97	-2.05%
2020/05/18	0	0.00	4	31.45	31.60	-4	104	-3.82%
2020/05/04	3	31.00	0	0.00	31.00	3	112	2.68%
2020/04/28	2	30.20	0	0.00	30.25	2	118	1.69%
2020/04/22	0	0.00	3	29.60	29.85	-3	138	-2.17%
2020/04/15	2	29.60	0	0.00	29.75	2	141	1.42%
2020/04/14	2	29.43	0	0.00	29.45	2	141	1.42%
2020/04/10	2	29.15	0	0.00	29.15	2	142	1.40%
2020/04/08	1	29.00	2	29.20	29.20	-1	143	-0.70%
2020/04/07	1	28.60	0	0.00	28.70	1	142	0.70%
2020/03/27	1	28.90	1	29.20	28.75	0	144	0.00%
2020/03/25	2	28.25	0	0.00	28.20	2	142	1.40%
2020/03/23	0	0.00	1	26.20	26.95	-1	141	-0.71%
2020/03/20	1	27.20	0	0.00	27.30	1	139	0.71%
2020/03/19	2	25.75	0	0.00	25.90	2	137	1.45%
2020/03/18	0	0.00	1	28.30	28.20	-1	130	-0.77%
2020/03/17	3	28.50	6	28.35	28.20	-3	130	-2.30%
2020/03/16	2	29.30	0	0.00	29.10	2	126	1.58%
2020/03/13	5	28.76	0	0.00	29.45	5	125	4.00%
2020/03/12	5	30.77	0	0.00	30.85	5	118	4.22%
2020/03/11	1	31.85	0	0.00	31.80	1	116	0.86%
2020/03/09	11	31.75	0	0.00	31.60	11	115	9.54%
2020/03/06	1	32.10	0	0.00	32.10	1	113	0.88%
2020/03/05	1	32.15	0	0.00	32.30	1	113	0.88%
2020/03/04	1	32.05	0	0.00	32.50	1	113	0.88%
2020/03/03	1	32.75	0	0.00	32.50	1	113	0.88%
2020/03/02	3	32.22	0	0.00	32.40	3	113	2.64%
2020/02/25	2	33.08	0	0.00	33.10	2	112	1.78%
2020/02/17	1	33.25	0	0.00	33.35	1	118	0.85%
2020/02/13	1	33.50	0	0.00	33.45	1	123	0.81%
2020/02/11	1	33.45	10	33.40	33.45	-9	127	-7.08%
2020/02/07	1	33.70	0	0.00	33.65	1	126	0.79%
2020/02/05	2	33.93	0	0.00	33.80	2	126	1.58%
2020/02/03	10	34.20	0	0.00	33.75	10	124	8.02%
2020/01/31	5	34.17	0	0.00	34.30	5	121	4.10%
2020/01/30	4	33.38	0	0.00	33.40	4	119	3.35%
2020/01/20	1	34.50	1	34.45	34.50	0	114	0.00%
2020/01/16	4	34.18	1	34.10	34.10	3	109	2.75%
2020/01/06	0	0.00	37	33.00	33.00	-37	123	-29.92%
2020/01/03	0	0.00	4	33.25	33.10	-4	124	-3.22%
2020/01/02	2	33.10	47	33.25	33.25	-45	125	-35.94%
2019/12/31	0	0.00	11	33.25	33.25	-11	124	-8.80%
2019/12/30	0	0.00	5	33.24	33.20	-5	126	-3.95%
2019/12/27	0	0.00	19	33.25	33.20	-19	129	-14.64%
2019/12/25	0	0.00	10	33.25	33.15	-10	134	-7.46%
2019/12/24	20	33.20	17	33.19	33.15	3	134	2.22%
2019/12/20	1	33.00	0	0.00	33.10	1	134	0.74%
2019/12/18	0	0.00	1	33.10	33.10	-1	138	-0.72%
2019/12/16	1	33.00	0	0.00	33.00	1	139	0.72%
2019/12/12	3	32.95	0	0.00	32.90	3	138	2.16%
2019/12/10	2	33.00	0	0.00	32.95	2	137	1.45%
2019/12/06	1	33.00	0	0.00	33.00	1	138	0.72%
2019/12/05	0	0.00	1	33.20	33.20	-1	139	-0.72%
2019/12/04	1	33.10	0	0.00	33.20	1	140	0.71%
2019/12/02	1	33.30	0	0.00	33.30	1	142	0.70%
2019/11/27	1	33.05	0	0.00	32.90	1	143	0.70%
2019/11/25	1	33.00	0	0.00	32.90	1	153	0.65%
2019/11/19	2	33.30	0	0.00	33.30	2	167	1.19%
2019/11/18	0	0.00	1	33.30	33.30	-1	170	-0.59%
2019/11/11	1	33.15	0	0.00	32.95	1	165	0.60%
2019/11/07	20	33.38	0	0.00	33.20	20	163	12.22%
2019/11/04	6	33.35	0	0.00	33.25	6	164	3.64%
2019/10/31	1	33.20	0	0.00	33.20	1	166	0.60%
2019/10/23	1	33.80	0	0.00	33.50	1	168	0.59%
2019/10/22	2	34.05	2	33.95	34.00	0	168	0.00%
2019/10/21	1	32.30	1	33.60	33.60	0	164	0.00%
2019/10/18	21	32.21	2	32.15	32.20	19	154	12.32%
2019/10/16	4	32.10	0	0.00	32.10	4	151	2.65%
2019/10/14	0	0.00	2	32.20	32.15	-2	149	-1.34%
2019/10/08	0	0.00	4	32.35	32.20	-4	153	-2.61%
2019/10/03	1	32.20	0	0.00	32.50	1	157	0.64%
2019/10/02	2	32.55	0	0.00	32.50	2	156	1.28%
2019/09/20	0	0.00	2.2	31.90	32.10	-2.2	166	-1.32%
2019/09/10	30	31.42	0	0.00	31.45	30	171	17.51%
2019/09/09	3	31.52	0	0.00	31.60	3	169	1.77%
2019/09/04	50	31.85	0.3	35.30	32.00	49.7	166	29.91%
2019/09/03	0	0.00	2	32.20	32.10	-2	164	-1.22%
2019/09/02	2	32.23	0	0.00	32.20	2	165	1.21%
2019/08/30	3	32.15	0	0.00	32.10	3	164	1.83%
2019/08/28	1	31.60	0	0.00	31.65	1	161	0.62%
2019/08/27	0	0.00	15	34.28	34.15	-15	151	-9.91%
2019/08/23	0	0.00	5	34.30	34.45	-5	141	-3.54%
2019/08/21	0	0.00	10	34.25	34.30	-10	135	-7.40%
2019/08/20	0	0.00	1	34.20	34.20	-1	134	-0.75%
2019/08/12	2	33.45	0	0.00	33.65	2	130	1.53%
2019/08/08	1	33.35	0	0.00	33.35	1	130	0.77%
2019/08/07	0	0.00	0.2	33.30	33.20	-0.2	131	-0.15%
2019/08/06	2	33.13	0	0.00	33.10	2	131	1.52%
2019/08/02	2	33.30	0	0.00	33.30	2	128	1.55%
2019/07/29	1	33.50	0	0.00	33.50	1	147	0.68%
2019/07/25	1	33.65	0	0.00	33.60	1	154	0.65%
2019/07/23	23	33.55	0	0.00	33.60	23	155	14.81%
2019/07/19	81	33.65	0	0.00	33.70	81	155	52.23%
2019/07/17	12	33.75	0	0.00	33.80	12	154	7.77%
2019/07/12	86	33.40	0	0.00	33.45	86	153	56.02%
2019/07/11	251	33.42	0	0.00	33.40	251	149	167.56%	大買/鉅額交易
2019/07/04	2	33.35	0	0.00	33.35	2	146	1.37%
2019/07/03	1	33.50	0	0.00	33.45	1	145	0.69%
2019/07/01	1	33.70	0.4	37.15	33.75	0.6	145	0.39%
2019/06/28	3	33.82	0	0.00	33.80	3	144	2.08%
2019/06/21	2	34.00	0	0.00	34.05	2	156	1.28%
2019/06/14	2	34.00	0	0.00	34.00	2	166	1.20%
2019/06/12	1	33.90	0	0.00	33.90	1	171	0.58%
2019/06/06	0.3	34.30	0	0.00	34.30	0.3	180	0.16%
2019/06/05	0	0.00	2	34.43	34.50	-2	187	-1.07%
2019/05/28	1	34.60	0	0.00	34.55	1	204	0.49%
2019/05/16	1	34.45	1	34.55	34.45	0	203	0.00%
2019/05/15	2	34.20	0	0.00	34.30	2	204	0.98%
2019/05/10	0	0.00	0.2	33.70	33.80	-0.2	205	-0.10%
2019/05/09	1	33.55	0	0.00	33.55	1	205	0.49%
2019/05/08	30	33.50	0	0.00	33.80	30	201	14.88%
2019/05/07	5	34.00	0	0.00	33.80	5	197	2.53%
2019/05/06	32	34.00	0	0.00	33.90	32	191	16.73%
2019/05/03	1	34.55	0	0.00	34.55	1	183	0.55%
2019/04/30	1	35.00	0	0.00	35.05	1	175	0.57%
2019/04/23	0	0.00	1	34.70	34.75	-1	171	-0.58%
2019/04/19	0	0.00	0.1	38.25	34.70	-0.1	170	-0.06%
2019/04/18	7	34.80	0	0.00	34.80	7	169	4.14%
2019/04/17	55	34.85	0	0.00	34.90	55	170	32.32%
2019/04/12	15.8	34.80	10	34.88	34.90	5.8	167	3.46%
2019/04/11	27	34.81	1	34.90	34.85	26	166	15.59%
2019/04/10	2	34.83	0	0.00	34.90	2	163	1.22%
2019/04/08	4	34.89	11.2	34.91	34.90	-7.2	157	-4.58%
2019/04/03	0	0.00	2	35.10	35.05	-2	153	-1.31%
2019/04/01	1	35.10	3	35.17	35.15	-2	155	-1.29%
2019/03/28	0	0.00	4	34.85	35.00	-4	147	-2.71%
2019/03/27	13	35.35	0	0.00	35.25	13	147	8.82%
2019/03/26	2	35.15	8	35.10	35.10	-6	143	-4.17%
2019/03/25	7	34.35	0	0.00	34.40	7	138	5.05%
2019/03/22	1	34.10	0	0.00	34.05	1	136	0.73%
2019/03/21	0	33.90	0	0.00	33.90	0	135	0.02%
2019/03/19	2	33.80	0	0.00	33.90	2	132	1.50%
2019/03/18	0.3	33.90	0.1	33.90	33.90	0.2	131	0.17%
2019/03/15	3	33.95	13	34.05	33.95	-10	130	-7.64%
2019/03/13	2	33.80	0	0.00	33.95	2	128	1.56%
2019/03/12	2	34.55	0	0.00	34.00	2	130	1.54%
2019/03/11	11	34.43	0	0.00	34.35	11	133	8.22%
2019/03/08	1	33.60	0	0.00	34.15	1	128	0.78%
2019/03/05	1	33.30	0	0.00	33.30	1	118	0.84%
2019/02/25	1	32.85	0	0.00	32.70	1	119	0.84%
2019/02/21	1	32.50	0	0.00	32.50	1	118	0.84%
2019/02/19	3	32.63	0	0.00	32.60	3	117	2.55%
2019/02/18	1	32.50	0	0.00	32.60	1	117	0.85%
2019/02/15	10	32.70	0	0.00	32.65	10	116	8.56%
2019/02/12	0	0.00	35	31.90	32.00	-35	112	-31.02%
2019/02/11	1	31.95	0	0.00	31.95	1	112	0.89%
2019/01/30	0	0.00	5	31.84	31.95	-5	110	-4.53%
2019/01/29	0	0.00	10	31.73	31.85	-10	110	-9.09%
2019/01/23	1	31.95	0	0.00	31.95	1	111	0.90%
2019/01/21	0	0.00	10	31.65	31.65	-10	111	-8.99%
2019/01/17	0	0.00	3	31.55	31.55	-3	114	-2.61%
2019/01/16	0	0.00	50	31.50	31.60	-50	115	-43.17%
2019/01/14	1	31.75	0	0.00	31.70	1	114	0.87%
2019/01/09	0	0.00	20	31.60	31.80	-20	115	-17.32%
2019/01/04	11	31.46	1	31.60	31.50	10	116	8.62%
2019/01/03	10	31.60	0	0.00	31.60	10	121	8.26%
2018/12/27	1	31.20	0	0.00	31.20	1	123	0.81%
2018/12/25	16	31.21	0	0.00	31.15	16	123	12.96%
2018/12/24	0	0.00	30	31.56	31.50	-30	120	-24.84%
2018/12/22	1	31.50	0	0.00	31.65	1	119	0.84%
2018/12/21	30	31.42	0	0.00	31.60	30	119	25.06%
2018/12/18	20	31.85	0	0.00	31.75	20	117	17.09%
2018/12/17	0	0.00	1	31.65	31.85	-1	117	-0.85%
2018/12/14	10	31.70	0	0.00	31.40	10	116	8.59%
2018/12/12	1	31.85	0	0.00	31.90	1	117	0.85%
2018/12/11	0	0.00	1	31.70	31.70	-1	117	-0.85%
2018/12/10	1	31.45	0	0.00	31.45	1	117	0.85%
2018/12/06	1	31.60	0	0.00	31.75	1	113	0.88%
2018/12/03	7	31.65	10	31.57	31.70	-3	100	-2.99%
2018/11/30	0	0.00	7	31.50	31.45	-7	99	-7.00%
2018/11/29	21	31.68	0	0.00	31.45	21	100	20.90%
2018/11/28	0	0.00	11	31.47	31.55	-11	98	-11.15%
2018/11/23	5	30.48	0	0.00	30.50	5	89	5.60%
2018/11/22	0	0.00	4	30.59	30.45	-4	89	-4.47%
2018/11/21	15	30.47	0	0.00	30.40	15	90	16.63%
2018/11/20	30	30.67	0	0.00	30.60	30	90	33.14%
2018/11/15	1	30.05	0	0.00	30.05	1	90	1.11%
2018/11/08	1	30.00	0	0.00	30.00	1	118	0.85%
2018/11/05	0	0.00	1	30.10	30.05	-1	131	-0.76%
2018/11/02	0.1	29.90	6	30.03	29.90	-5.9	133	-4.46%
2018/10/30	2	29.70	0	0.00	29.75	2	137	1.46%
2018/10/29	8	29.75	0	0.00	29.75	8	138	5.76%
2018/10/25	8	29.89	0	0.00	29.90	8	143	5.57%
2018/10/18	0	0.00	2	30.63	30.60	-2	144	-1.39%
2018/10/16	4	30.75	1	30.80	30.75	3	144	2.08%
2018/10/12	9	30.35	0	0.00	31.00	9	145	6.19%
2018/10/11	13	30.84	0	0.00	30.70	13	143	9.04%
2018/10/09	3	31.28	0	0.00	31.50	3	139	2.15%
2018/10/02	6	31.30	0	0.00	31.40	6	139	4.32%
2018/09/21	2	31.48	0	0.00	31.45	2	156	1.27%
2018/09/20	4	31.35	0	0.00	31.35	4	155	2.57%
2018/09/18	1	30.90	0	0.00	31.05	1	152	0.65%
2018/09/17	10.1	31.10	4	31.00	31.00	6.1	154	3.95%
2018/09/14	1	31.15	1	31.15	31.20	0	157	0.00%
2018/09/11	11	30.79	0	0.00	30.85	11	166	6.60%
2018/09/10	3	30.72	0	0.00	30.80	3	169	1.77%
2018/09/06	5	31.65	0	0.00	31.55	5	167	2.99%
2018/09/05	2	31.75	0	0.00	31.75	2	166	1.20%
2018/08/27	2	31.15	0	0.00	31.15	2	180	1.11%
2018/08/23	1	30.90	0	0.00	30.90	1	183	0.55%
2018/08/22	1	30.80	0	0.00	30.75	1	184	0.54%
2018/08/21	8	30.73	0	0.00	30.80	8	185	4.32%
2018/08/20	1	30.65	2	30.90	30.70	-1	184	-0.54%
2018/08/17	16	31.00	2	30.95	30.90	14	182	7.66%
2018/08/16	15	30.97	0	0.00	31.05	15	180	8.32%
2018/08/15	2	33.35	25.6	33.32	33.40	-23.6	171	-13.76%
2018/08/14	0	0.00	7	33.19	33.20	-7	159	-4.39%
2018/08/09	0	0.00	1	33.40	33.30	-1	146	-0.68%
2018/08/07	0	0.00	1	33.35	33.35	-1	143	-0.70%
2018/08/02	1	33.10	1	33.05	33.00	0	139	0.00%
2018/08/01	2	33.23	0	0.00	33.25	2	136	1.46%
2018/07/31	3	32.72	0	0.00	32.80	3	134	2.24%
2018/07/30	1	32.15	0	0.00	32.15	1	132	0.75%
2018/07/20	1	31.90	0	0.00	32.00	1	138	0.72%
2018/07/19	3	32.08	0	0.00	32.10	3	140	2.14%
2018/07/18	1	31.95	0	0.00	32.00	1	140	0.71%
2018/07/17	1	31.95	0	0.00	31.90	1	142	0.70%
2018/07/16	1	32.00	0	0.00	31.95	1	142	0.70%
2018/07/06	1	31.80	0	0.00	31.40	1	158	0.63%
2018/07/04	1	32.10	0	0.00	31.95	1	160	0.62%
2018/07/03	3	32.75	7	32.90	32.40	-4	154	-2.59%
2018/07/02	1	32.75	0	0.00	32.90	1	155	0.64%
2018/06/28	0	0.00	2	32.85	32.75	-2	157	-1.27%
2018/06/27	2	32.80	0	0.00	32.85	2	160	1.25%
2018/06/26	1	32.80	0	0.00	32.80	1	162	0.62%
2018/06/22	1	33.00	0	0.00	33.10	1	172	0.58%
2018/06/20	1	33.10	3	33.05	33.20	-2	172	-1.16%
2018/06/14	1	33.20	0	0.00	33.20	1	181	0.55%
2018/06/12	1	33.30	0	0.00	33.15	1	192	0.52%
2018/06/11	5	33.56	0	0.00	33.55	5	191	2.61%
2018/06/07	2	33.65	0	0.00	33.55	2	192	1.04%
2018/06/06	5	33.48	0	0.00	33.50	5	191	2.62%
2018/06/05	3	33.48	3	33.40	33.35	0	191	0.00%
2018/06/04	2.1	33.15	0	0.00	33.20	2.1	192	1.09%
2018/05/31	0	0.00	1	33.00	32.70	-1	195	-0.51%
2018/05/28	0.3	33.10	2	33.20	33.10	-1.7	194	-0.87%
2018/05/25	0	0.00	10	33.10	33.10	-10	195	-5.12%
2018/05/24	10	33.18	0	0.00	33.10	10	196	5.10%
2018/04/27	0	0.00	1	33.30	33.00	-1	232	-0.43%
2018/04/23	0	0.00	3	33.90	34.00	-3	234	-1.28%
2018/04/18	0	0.00	1	33.65	33.65	-1	235	-0.42%
2018/04/17	0	0.00	2	33.80	33.75	-2	234	-0.85%
2018/04/16	0	0.00	4	34.25	34.25	-4	235	-1.70%
2018/04/12	1	34.35	1	34.20	34.20	0	231	0.00%
2018/04/11	4	34.25	0	0.00	34.15	4	230	1.73%
2018/04/10	2	33.98	5	34.02	34.10	-3	231	-1.29%
2018/04/09	2	33.45	0	0.00	33.45	2	229	0.87%
2018/04/03	0	0.00	2	33.40	33.50	-2	232	-0.86%
2018/04/02	2	33.48	1	33.55	33.45	1	231	0.43%
2018/03/31	2	33.30	0	0.00	33.50	2	228	0.87%
2018/03/30	3	33.42	0	0.00	33.40	3	228	1.31%
2018/03/29	0	0.00	2	33.30	33.30	-2	227	-0.88%
2018/03/27	2	33.10	0	0.00	33.05	2	220	0.91%
2018/03/26	1	32.45	0	0.00	32.45	1	212	0.47%
2018/03/21	2	32.43	0	0.00	32.55	2	204	0.98%
2018/03/20	1	32.50	0	0.00	32.55	1	203	0.49%
2018/03/19	2	32.90	7	32.89	32.95	-5	202	-2.47%
2018/03/16	2	32.65	3.4	32.66	32.70	-1.4	198	-0.71%
2018/03/15	0	0.00	15.4	32.48	32.55	-15.4	194	-7.93%
2018/03/14	1	32.00	0	0.00	31.95	1	191	0.52%
2018/03/13	3	31.48	0	0.00	31.50	3	189	1.58%
2018/03/09	5	31.21	0	0.00	31.20	5	188	2.65%
2018/03/08	1	31.40	0	0.00	31.20	1	187	0.53%
2018/03/07	1	31.05	0	0.00	31.15	1	193	0.52%
2018/03/05	1	30.85	0	0.00	31.05	1	193	0.52%
2018/03/01	1	30.95	0	0.00	30.95	1	192	0.52%
2018/02/27	1	31.10	0	0.00	31.10	1	193	0.52%
2018/02/26	4	31.13	0	0.00	31.15	4	193	2.07%
2018/02/23	4	31.16	0	0.00	31.05	4	192	2.07%
2018/02/12	2	30.50	0	0.00	30.65	2	190	1.05%
2018/02/09	2	30.18	0	0.00	30.10	2	197	1.01%
2018/02/08	1	30.80	0	0.00	30.90	1	198	0.50%
2018/02/06	2	31.65	47	31.30	31.00	-45	200	-22.46%
2018/02/05	6	32.01	0	0.00	31.90	6	194	3.09%
2018/02/02	0	0.00	8	32.23	32.15	-8	195	-4.09%
2018/01/31	0	0.00	2	32.00	32.00	-2	215	-0.93%
2018/01/30	10	31.95	2	32.00	31.85	8	221	3.62%
2018/01/29	2	31.90	2	32.00	31.95	0	225	0.00%
2018/01/26	0	0.00	3	32.00	31.80	-3	234	-1.28%
2018/01/25	0	0.00	2	32.00	31.90	-2	245	-0.82%
2018/01/23	0	0.00	1	31.95	31.90	-1	275	-0.36%
2018/01/22	2	31.90	0	0.00	31.85	2	281	0.71%
2018/01/19	0	0.00	3	31.90	31.90	-3	292	-1.03%
2018/01/16	0	0.00	3	32.10	32.00	-3	332	-0.90%
2018/01/12	1	31.90	1	32.00	32.05	0	342	0.00%
2018/01/11	1	31.85	1	32.40	31.85	0	339	0.00%
2018/01/10	10	31.60	0	0.00	31.90	10	344	2.90%
2018/01/09	1	31.80	0	0.00	31.80	1	343	0.29%
2018/01/08	7	32.06	0	0.00	32.00	7	346	2.02%
2018/01/05	4	32.03	2	32.00	32.00	2	348	0.57%
2018/01/04	13	32.05	0	0.00	32.00	13	350	3.71%
2018/01/03	20	32.20	0	0.00	32.20	20	355	5.63%
2018/01/02	10	32.04	1	32.10	32.10	9	357	2.52%