永信建 (5508)-富邦-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	125.50	0	0.00	126.00	2	815	0.25%
2025/01/21	0.6	125.28	2	125.25	124.00	-1.4	820	-0.17%
2025/01/20	0	127.00	0	0.00	127.50	0	822	0.00%
2025/01/15	0	128.50	0	0.00	126.50	0	857	0.00%
2025/01/14	0.2	126.50	0	0.00	130.00	0.2	867	0.02%
2025/01/13	0	125.50	0	0.00	124.50	0	876	0.00%
2025/01/10	5.1	131.66	5	128.30	128.00	0.1	882	0.01%
2025/01/09	5	137.00	2	138.25	134.00	3	877	0.34%
2025/01/08	4	139.63	1	139.50	139.50	3	884	0.34%
2025/01/07	10	140.80	2	141.00	139.50	8	890	0.90%
2025/01/06	6	142.25	2	143.25	141.50	4	906	0.44%
2025/01/03	0	0.00	1.1	144.07	144.00	-1.1	907	-0.12%
2025/01/02	2	148.00	0.1	147.50	147.00	1.9	898	0.21%
2024/12/31	0.1	146.50	0	0.00	145.50	0.1	901	0.01%
2024/12/30	4	150.25	3.1	148.74	151.50	0.9	903	0.10%
2024/12/27	1	144.50	0	0.00	143.00	1	904	0.11%
2024/12/26	1.1	147.51	3	146.33	147.00	-1.9	915	-0.21%
2024/12/25	0.1	145.69	0	0.00	145.00	0.1	931	0.01%
2024/12/24	2.1	142.88	1	141.00	142.00	1.1	939	0.12%
2024/12/23	1	137.09	1.3	139.85	140.00	-0.3	955	-0.03%
2024/12/20	3.3	145.78	1	140.50	136.00	2.3	1,001	0.23%
2024/12/19	0	140.50	0	0.00	142.00	0	1,053	0.00%
2024/12/18	1	140.50	0.6	139.00	139.50	0.4	1,158	0.03%
2024/12/17	0	138.00	0	0.00	138.50	0	1,176	0.00%
2024/12/16	2	140.00	0	0.00	139.50	2	1,180	0.17%
2024/12/13	1.1	142.75	0.1	145.50	142.50	1	1,179	0.09%
2024/12/12	0	147.50	1	150.00	148.00	-1	1,192	-0.08%
2024/12/11	0.1	147.23	4	147.00	147.00	-3.9	1,200	-0.33%
2024/12/10	1	150.50	1	151.00	150.00	0	1,215	0.00%
2024/12/09	1	152.00	3	152.00	152.50	-2	1,245	-0.16%
2024/12/06	0	156.50	0	0.00	155.50	0	1,263	0.00%
2024/12/05	0	157.00	0	0.00	155.50	0	1,284	0.00%
2024/12/04	1	156.08	1.1	156.18	157.00	-0.1	1,308	-0.01%
2024/12/03	5	160.50	1.1	161.34	159.00	3.9	1,340	0.29%
2024/12/02	0.1	166.03	0	0.00	164.50	0.1	1,368	0.01%
2024/11/29	1	162.00	1.1	163.01	165.50	-0.1	1,423	-0.01%
2024/11/28	4	165.25	1	165.00	163.00	3	1,486	0.20%
2024/11/27	1.7	167.45	1	166.50	165.00	0.7	1,495	0.05%
2024/11/26	1	164.03	1	166.50	173.00	0	1,501	0.00%
2024/11/25	2.1	171.23	1.3	172.05	170.00	0.9	1,504	0.06%
2024/11/22	1.1	175.55	0	0.00	173.50	1.1	1,519	0.07%
2024/11/21	0	173.25	0	0.00	175.50	0	1,541	0.00%
2024/11/20	0	174.75	0	0.00	173.00	0	1,600	0.00%
2024/11/19	1	171.03	1	172.50	176.50	0	1,651	0.00%
2024/11/18	0.8	176.84	3.1	178.18	174.50	-2.2	1,683	-0.13%
2024/11/15	0	193.00	1.1	194.50	191.00	-1.1	1,675	-0.07%
2024/11/14	1	190.00	1	190.50	190.00	0	1,715	0.00%
2024/11/13	1	188.50	0	0.00	191.00	1	1,770	0.06%
2024/11/12	2	189.99	0.1	189.00	190.50	1.9	1,806	0.11%
2024/11/11	0.1	188.98	0	0.00	192.50	0.1	1,820	0.00%
2024/11/08	0	187.50	0	0.00	185.50	0	1,832	0.00%
2024/11/06	0.4	180.44	2	180.00	180.50	-1.6	1,882	-0.09%
2024/11/05	0.7	185.55	24	185.94	184.50	-23.3	1,927	-1.21%
2024/11/04	2	200.78	1.7	201.63	196.50	0.4	1,974	0.02%
2024/11/01	1.1	212.73	27	215.00	218.00	-25.9	2,009	-1.29%
2024/10/30	1	213.00	11.1	212.50	212.00	-10	2,090	-0.48%
2024/10/29	2.1	215.11	11	211.59	212.50	-8.9	2,160	-0.41%
2024/10/28	1	216.00	2	216.50	215.00	-1	2,274	-0.04%
2024/10/25	1	213.00	3	214.00	214.50	-2	2,367	-0.08%
2024/10/24	1	214.50	4.2	212.13	212.50	-3.2	2,438	-0.13%
2024/10/23	3	213.51	3	215.50	210.50	0	2,470	0.00%
2024/10/22	1.2	218.25	3	220.69	217.00	-1.8	2,543	-0.07%
2024/10/21	2.1	222.47	2.2	222.73	223.00	-0.1	2,616	-0.01%
2024/10/18	1	219.06	1	223.00	223.50	0	2,701	0.00%
2024/10/17	4	221.38	6	224.08	224.50	-2	2,836	-0.07%
2024/10/16	1	223.49	1	223.99	224.00	0	2,922	0.00%
2024/10/15	1	218.48	1	218.88	221.00	0	2,970	0.00%
2024/10/14	2.5	216.98	3.1	217.46	219.00	-0.5	2,995	-0.02%
2024/10/11	3.2	217.99	3	219.50	219.00	0.2	3,001	0.01%
2024/10/09	0	0.00	1	224.00	222.50	-1	2,992	-0.03%
2024/10/08	0	0.00	3	223.50	223.50	-3	3,048	-0.10%
2024/10/07	0.2	221.00	0	0.00	221.50	0.2	3,069	0.01%
2024/10/01	7	221.64	3	217.50	218.00	4	3,091	0.13%
2024/09/30	4.1	221.77	11	223.18	226.50	-6.9	3,130	-0.22%
2024/09/27	4	216.63	3	219.00	223.00	1	3,165	0.03%
2024/09/26	2	215.50	2.1	214.07	215.50	-0.1	3,284	0.00%
2024/09/25	3	211.50	29.2	213.18	214.50	-26.2	3,331	-0.79%
2024/09/24	3.3	211.09	1.4	211.30	210.00	2	3,316	0.06%
2024/09/23	9.1	213.49	37.4	212.38	212.50	-28.3	3,271	-0.87%
2024/09/20	22.2	239.65	5.3	237.55	233.50	16.9	3,213	0.53%
2024/09/19	8	264.82	7	266.29	259.00	1	3,121	0.03%
2024/09/18	2	259.50	16	263.50	260.50	-14	3,130	-0.45%
2024/09/16	5	254.80	4	254.25	257.00	1	3,133	0.03%
2024/09/13	4	258.00	5	259.90	253.50	-1	3,165	-0.03%
2024/09/12	3	255.50	3.1	255.52	254.50	-0.1	3,209	0.00%
2024/09/11	6.1	253.09	6	255.50	256.00	0.1	3,208	0.00%
2024/09/10	14	256.20	11	260.51	254.00	3	3,197	0.09%
2024/09/09	4	265.71	1	264.50	262.00	3	3,198	0.09%
2024/09/06	2	269.00	7.5	269.43	271.00	-5.5	3,198	-0.17%
2024/09/05	10	265.85	11.3	267.16	265.00	-1.3	3,235	-0.04%
2024/09/04	15	260.63	9	266.29	261.00	6	3,275	0.18%
2024/09/03	4.1	256.06	5	264.51	264.00	-0.9	3,304	-0.03%
2024/09/02	7.1	277.67	3	273.67	265.00	4.1	3,321	0.12%
2024/08/30	9.4	264.95	19.7	270.77	277.00	-10.4	3,342	-0.31%
2024/08/29	7	260.22	7	260.07	258.50	0	3,335	0.00%
2024/08/28	7.1	256.71	2	259.25	256.00	5.1	3,385	0.15%
2024/08/27	1.3	251.32	2	253.98	257.00	-0.8	3,518	-0.02%
2024/08/26	1	256.48	3.3	255.08	252.00	-2.2	3,652	-0.06%
2024/08/23	5.2	261.33	0.2	265.00	259.50	5	3,701	0.14%
2024/08/22	7.3	258.35	11.6	262.12	267.50	-4.3	3,692	-0.12%
2024/08/21	10.3	271.40	23.2	271.95	264.50	-12.9	3,655	-0.35%
2024/08/20	8.2	287.46	18.4	285.16	287.00	-10.3	3,668	-0.28%
2024/08/19	2	295.54	3	298.00	295.00	-1	3,694	-0.03%
2024/08/16	11	297.68	11.2	299.24	298.00	-0.2	3,724	0.00%
2024/08/15	8.1	289.27	12.1	290.11	294.00	-4.1	3,698	-0.11%
2024/08/14	13.1	277.34	11	279.22	279.00	2.1	3,763	0.06%
2024/08/13	0	267.21	3.1	269.16	269.00	-3.1	3,842	-0.08%
2024/08/12	5.1	266.24	5.4	269.72	269.00	-0.3	3,958	-0.01%
2024/08/09	10.3	262.46	6.6	265.63	261.50	3.7	4,031	0.09%
2024/08/08	10.1	255.63	20.3	253.98	256.00	-10.2	4,133	-0.25%
2024/08/07	14.2	255.31	22.1	258.08	261.00	-7.9	4,167	-0.19%
2024/08/06	22.5	256.60	13	267.69	246.50	9.5	4,199	0.23%
2024/08/05	15.8	265.96	11.7	268.01	273.00	4.1	4,222	0.10%
2024/08/02	23.3	288.99	8.1	288.56	289.00	15.3	4,278	0.36%
2024/08/01	2.1	293.32	4.1	289.15	299.00	-2	4,379	-0.05%
2024/07/31	16.9	303.26	14.2	307.52	290.00	2.7	4,489	0.06%
2024/07/30	11.2	289.56	14.2	295.91	308.50	-3	4,576	-0.07%
2024/07/29	6.4	283.09	8.2	286.33	280.50	-1.8	4,711	-0.04%
2024/07/26	4.6	273.51	8	271.63	272.50	-3.4	4,820	-0.07%
2024/07/23	14.8	277.02	13.3	277.86	274.00	1.5	4,847	0.03%
2024/07/22	10.3	271.43	13.2	275.32	276.50	-2.8	4,826	-0.06%
2024/07/19	8.5	258.33	3.4	268.09	270.00	5.2	4,795	0.11%
2024/07/18	21.2	267.71	16.7	268.05	265.00	4.5	4,792	0.09%
2024/07/17	4.1	249.24	12.6	260.90	264.00	-8.5	4,699	-0.18%
2024/07/16	14.6	234.76	4.3	238.86	240.00	10.4	4,685	0.22%
2024/07/15	2.5	223.96	5.3	227.11	227.50	-2.8	4,692	-0.06%
2024/07/12	0.2	218.94	3.4	220.05	219.50	-3.2	4,700	-0.07%
2024/07/11	0.5	219.70	1.1	219.05	221.00	-0.6	4,705	-0.01%
2024/07/10	4.2	214.85	5.1	219.86	219.00	-0.9	4,724	-0.02%
2024/07/09	12.2	222.28	4.1	222.83	224.00	8.1	4,688	0.17%
2024/07/08	2	230.50	0.3	227.30	226.00	1.7	4,719	0.04%
2024/07/05	5.3	231.24	8.4	231.37	227.00	-3.2	4,726	-0.07%
2024/07/04	3.2	242.24	5.1	242.14	234.00	-1.9	4,720	-0.04%
2024/07/03	6.1	245.85	9.5	241.51	237.50	-3.4	4,678	-0.07%
2024/07/02	18	243.58	26.2	242.14	247.00	-8.2	4,640	-0.18%
2024/07/01	0.4	227.11	5.7	225.59	235.50	-5.3	4,533	-0.12%
2024/06/28	1	214.00	1	212.50	214.50	0	4,500	0.00%
2024/06/27	0.3	212.29	1.4	211.50	212.50	-1.1	4,504	-0.02%
2024/06/26	4.3	214.53	0	0.00	212.50	4.3	4,510	0.10%
2024/06/25	4.9	210.00	2	210.50	214.50	2.9	4,517	0.06%
2024/06/24	14.3	211.95	1	212.00	210.50	13.3	4,507	0.29%
2024/06/21	2.4	214.41	1.2	211.68	211.00	1.2	4,489	0.03%
2024/06/20	7.2	218.80	2	217.00	216.50	5.2	4,479	0.12%
2024/06/19	6.2	217.24	22.1	218.00	220.00	-16	4,472	-0.36%
2024/06/18	1.1	209.00	1	212.45	212.50	0.1	4,423	0.00%
2024/06/17	2	208.25	2.4	206.90	206.50	-0.4	4,415	-0.01%
2024/06/14	2.4	211.08	3	214.83	208.00	-0.6	4,419	-0.01%
2024/06/13	8.3	213.45	10	212.74	211.00	-1.7	4,394	-0.04%
2024/06/12	13.4	211.21	33.6	213.74	214.50	-20.2	4,382	-0.46%
2024/06/11	9.2	212.65	7.3	214.78	214.00	2	4,334	0.05%
2024/06/07	7.5	211.30	7.8	210.84	210.50	-0.3	4,302	-0.01%
2024/06/06	7.5	203.05	13.2	205.33	209.00	-5.8	4,267	-0.13%
2024/06/05	13.2	207.09	14.3	203.74	203.50	-1.2	4,223	-0.03%
2024/06/04	10.1	207.01	13	208.46	209.00	-2.9	4,153	-0.07%
2024/06/03	11.4	205.09	13.1	205.43	207.50	-1.7	4,102	-0.04%
2024/05/31	19.9	204.66	15.6	206.46	204.00	4.3	4,043	0.11%
2024/05/30	18	203.30	13.1	205.42	202.50	4.9	3,909	0.13%
2024/05/29	18	200.53	19.4	199.92	198.50	-1.4	3,764	-0.04%
2024/05/28	5.1	193.79	3	193.50	192.00	2.1	3,701	0.06%
2024/05/27	18.1	193.25	10.1	194.15	194.50	8	3,715	0.22%
2024/05/24	11.4	188.19	8	189.19	192.50	3.3	3,744	0.09%
2024/05/23	31.9	194.20	4.4	193.47	192.00	27.5	3,674	0.75%
2024/05/22	9.4	201.17	39.2	201.52	204.50	-29.8	3,593	-0.83%
2024/05/21	3	202.00	4	202.25	203.00	-1	3,545	-0.03%
2024/05/20	23.6	204.04	5.6	202.58	201.50	18	3,526	0.51%
2024/05/17	12.4	213.78	9.1	213.68	216.00	3.3	3,405	0.10%
2024/05/16	7.3	209.17	38.3	210.92	214.50	-30.9	3,299	-0.94%
2024/05/15	12.1	193.37	20	195.85	197.00	-7.9	3,169	-0.25%
2024/05/14	26.5	199.34	52.1	190.40	190.50	-25.6	3,080	-0.83%
2024/05/13	2.1	206.68	15.3	206.33	209.00	-13.1	2,946	-0.45%
2024/05/10	15.3	203.53	46.5	203.59	203.50	-31.2	2,880	-1.08%
2024/05/09	49.1	212.52	35.6	215.07	204.00	13.5	2,777	0.49%
2024/05/08	21.9	211.81	20.2	211.94	213.00	1.7	2,664	0.06%
2024/05/07	44.7	215.12	44.2	214.44	215.00	0.5	2,539	0.02%
2024/05/06	58.1	237.35	60.7	235.99	231.00	-2.6	2,335	-0.11%
2024/05/03	44.7	226.05	27.5	226.42	229.50	17.2	2,148	0.80%
2024/05/02	11.1	214.68	58.5	219.69	225.50	-47.4	1,934	-2.45%
2024/04/30	14.8	197.11	84.1	201.59	205.00	-69.3	1,704	-4.07%
2024/04/29	25.5	188.19	26	187.79	186.50	-0.5	1,516	-0.03%
2024/04/26	17	175.35	38	177.16	181.00	-21	1,443	-1.46%
2024/04/25	14	170.96	29	167.47	170.00	-15	1,379	-1.09%
2024/04/24	64	169.48	27.4	163.72	163.50	36.7	1,325	2.77%
2024/04/23	14.2	170.08	28	172.30	173.50	-13.8	1,234	-1.12%
2024/04/22	28.1	164.23	53	164.34	167.00	-24.9	1,177	-2.12%
2024/04/19	24.1	161.97	12.1	157.01	163.00	12.1	1,088	1.11%
2024/04/18	15	152.90	15	149.97	158.00	0	1,024	0.00%
2024/04/17	22	148.57	5	148.40	150.50	17	978	1.74%
2024/04/16	9.1	141.84	15	141.43	142.00	-5.9	957	-0.62%
2024/04/15	8	148.12	98	148.40	146.50	-90	930	-9.67%
2024/04/12	12.6	148.60	99	149.54	150.50	-86.4	911	-9.48%
2024/04/11	3.3	139.65	22	138.05	140.00	-18.7	854	-2.19%
2024/04/10	4.1	138.90	2	138.75	137.50	2.1	832	0.26%
2024/04/09	3.2	138.25	2.1	139.00	139.00	1.1	819	0.14%
2024/04/08	6.3	137.91	13.2	138.88	138.50	-6.9	806	-0.86%
2024/04/03	6	136.92	10	138.40	136.00	-4	795	-0.50%
2024/04/02	26.1	135.28	20	136.83	137.50	6.1	763	0.80%
2024/04/01	1.2	130.93	1	130.50	132.00	0.2	735	0.02%
2024/03/29	25.2	127.38	3	127.83	128.50	22.2	722	3.07%
2024/03/28	22.1	129.46	30	129.42	128.50	-8	705	-1.13%
2024/03/27	6	126.08	2.1	126.27	126.50	3.9	688	0.57%
2024/03/26	7	124.65	3	125.17	124.00	4	678	0.60%
2024/03/25	3	126.83	21.6	126.81	127.50	-18.6	662	-2.80%
2024/03/22	10.4	126.11	11	124.86	125.00	-0.6	654	-0.09%
2024/03/21	5.1	128.71	13	128.77	130.50	-7.9	623	-1.27%
2024/03/20	11.1	125.50	1	126.00	126.00	10.1	608	1.66%
2024/03/19	4	123.75	10	123.70	125.00	-6	600	-1.00%
2024/03/18	2.2	121.73	5.1	121.31	122.00	-2.9	586	-0.49%
2024/03/15	2.2	119.82	2	121.50	120.50	0.2	580	0.04%
2024/03/14	7.2	119.56	7.1	120.66	121.00	0	572	0.01%
2024/03/13	5.2	118.85	7	120.07	120.50	-1.8	558	-0.33%
2024/03/12	1.4	116.07	14	114.04	116.00	-12.6	529	-2.38%
2024/03/11	3	107.01	0	0.00	109.00	3	493	0.61%
2024/03/08	1	107.01	5.1	108.27	106.50	-4.1	485	-0.84%
2024/03/07	2.2	108.32	1	109.00	109.00	1.2	477	0.25%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/03/05	7	108.00	1	107.00	107.00	6	462	1.30%
2024/03/04	2	107.90	16	107.53	108.00	-14	452	-3.10%
2024/03/01	9	107.11	2	108.00	107.00	7	443	1.59%
2024/02/29	19	106.95	11	107.82	107.50	8	430	1.86%
2024/02/27	29	103.57	27.1	104.26	104.00	1.9	401	0.47%
2024/02/26	0.2	98.80	1	99.20	99.20	-0.8	349	-0.23%
2024/02/23	1	98.80	1	98.90	98.70	0	350	0.00%
2024/02/22	3	98.90	0	0.00	98.60	3	361	0.83%
2024/02/21	1	98.70	2	98.65	98.70	-1	364	-0.27%
2024/02/19	2.1	98.38	0	0.00	97.80	2.1	363	0.58%
2024/02/16	3.1	95.34	0	0.00	96.10	3.1	356	0.87%
2024/02/15	0	0.00	1	94.50	94.30	-1	351	-0.29%
2024/02/05	0	93.20	0	0.00	92.90	0	343	0.00%
2024/02/02	1	93.30	0	0.00	92.80	1	342	0.29%
2024/02/01	3	92.33	4	92.30	92.90	-1	338	-0.30%
2024/01/31	2.2	93.06	0	0.00	92.70	2.2	335	0.65%