• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.49124.6024.40-0.810,110-0.01%
2025/01/2024.124.350.124.4024.30249,9690.24%
2025/01/170.324.50124.4824.35-0.79,982-0.01%
2025/01/16124.4514.424.6124.45-13.410,036-0.13%
2025/01/150.124.51524.5024.35-4.99,947-0.05%
2025/01/145.124.2100.0024.155.19,8920.05%
2025/01/138.824.060.224.0524.158.69,9740.09%
2025/01/1010.224.34124.4024.259.29,8250.09%
2025/01/094.124.64524.7024.55-0.99,814-0.01%
2025/01/08024.61924.7824.75-99,907-0.09%
2025/01/074.124.4700.0024.404.19,7750.04%
2025/01/06124.351024.4524.50-99,747-0.09%
2025/01/037.324.350.524.3524.306.79,7330.07%
2025/01/02324.2400.0024.2539,8990.03%
2024/12/3115.824.302.424.3324.3013.39,9440.13%
2024/12/301424.41224.5024.40129,9470.12%
2024/12/275.224.63424.6024.551.29,8800.01%
2024/12/261.224.81124.8524.750.29,9280.00%
2024/12/2500.000.924.8524.80-0.910,071-0.01%
2024/12/242.324.664.524.7524.70-2.210,165-0.02%
2024/12/236.124.55424.5024.502.110,2500.02%
2024/12/205824.422224.3624.3035.910,2070.35%
2024/12/1938.524.63424.6424.7034.59,0400.38%
2024/12/189.124.924.724.9824.904.58,9030.05%
2024/12/1756.424.965.525.0025.0050.98,8940.57%
2024/12/163.125.0215.625.0525.00-12.58,782-0.14%
2024/12/13425.0300.0025.0048,7430.05%
2024/12/1200.000.225.1525.05-0.28,6910.00%
2024/12/11225.28125.2025.1018,7990.01%
2024/12/101625.2700.0025.20168,8170.18%
2024/12/091.225.30525.3325.30-3.98,801-0.04%
2024/12/06025.351.725.3325.35-1.68,867-0.02%
2024/12/050.225.38525.3025.35-4.88,877-0.05%
2024/12/04125.30125.3025.4008,9130.00%
2024/12/0312.125.203625.2125.30-23.99,125-0.26%
2024/12/0213.625.0923.625.1025.15-109,044-0.11%
2024/11/293624.9200.0024.90368,9590.40%
2024/11/281625.0300.0025.10168,9830.18%
2024/11/27125.208.625.1525.10-7.68,953-0.08%
2024/11/262.125.13125.1025.101.18,8970.01%
2024/11/25425.090.325.1525.153.88,8740.04%
2024/11/221.325.12025.2025.051.38,6480.01%
2024/11/211.425.080.925.0525.050.58,6470.01%
2024/11/20425.180.225.2525.103.88,6350.04%
2024/11/194.325.3216.925.2725.45-12.68,616-0.15%
2024/11/18225.133.525.1225.05-1.58,548-0.02%
2024/11/152.125.10125.2525.101.18,4970.01%
2024/11/148.524.9800.0025.108.58,6790.10%
2024/11/1310.625.06125.0525.109.68,6250.11%
2024/11/12625.13225.1825.2049,0130.04%
2024/11/11225.30125.2525.3519,1400.01%
2024/11/081.425.3700.0025.301.49,2920.01%
2024/11/073.225.360.225.3525.4039,6320.03%
2024/11/063.425.390.225.4525.303.29,7680.03%
2024/11/053.125.353.125.3525.4509,8440.00%
2024/11/04125.30125.2525.35010,0930.00%
2024/11/0115.325.050.125.2525.1515.210,4930.14%
2024/10/30225.2300.0025.20210,4670.02%
2024/10/2920.125.2900.0025.2520.110,5900.19%
2024/10/280.525.50225.4525.50-1.510,510-0.01%
2024/10/252.525.450.125.5525.502.410,5760.02%
2024/10/240.325.5522.725.4525.40-22.410,756-0.21%
2024/10/236.225.5500.0025.506.210,8330.06%
2024/10/222025.70225.7025.751810,8420.17%
2024/10/21025.750.325.8025.70-0.310,9530.00%
2024/10/180.125.8026.325.8025.90-26.111,070-0.24%
2024/10/1700.006.525.5525.70-6.511,124-0.06%
2024/10/161025.4432.325.4525.40-22.311,172-0.20%
2024/10/1500.001.625.6125.55-1.611,088-0.01%
2024/10/1410.925.600.325.6025.5010.610,9970.10%
2024/10/11025.7015.725.7025.50-15.711,139-0.14%
2024/10/092425.490.525.6225.4523.511,2380.21%
2024/10/0844.325.651.125.7025.5543.211,2740.38%
2024/10/07025.809.625.8326.10-9.611,175-0.09%
2024/10/049.625.691.125.7225.758.511,1830.08%
2024/10/011.425.940.325.9025.951.111,1120.01%
2024/09/3000.003.226.0325.90-3.211,245-0.03%
2024/09/27225.900.626.0026.051.411,4540.01%
2024/09/26126.0012.226.0526.00-11.211,456-0.10%
2024/09/251.325.931.825.9725.95-0.511,4320.00%
2024/09/2400.005.625.8125.90-5.611,413-0.05%
2024/09/23225.7527.325.8225.85-25.311,464-0.22%
2024/09/202.325.731525.8025.70-12.711,547-0.11%
2024/09/191.525.681125.6125.65-9.611,469-0.08%
2024/09/182.525.6031.425.6125.65-28.911,487-0.25%
2024/09/163.925.663.225.6725.700.711,7240.01%
2024/09/130.325.7000.0025.650.311,7630.00%
2024/09/12325.681.225.7025.801.811,9440.02%
2024/09/113.125.371.125.5025.25211,8920.02%
2024/09/10125.451.725.5425.55-0.711,848-0.01%
2024/09/09525.20325.3525.50211,8760.02%
2024/09/06125.500.325.5525.700.711,8610.01%
2024/09/052.425.350.125.5525.402.311,9300.02%
2024/09/0419.225.257.925.2625.2011.212,0580.09%
2024/09/030.825.72125.8025.60-0.211,9630.00%
2024/09/021.525.820.325.8525.751.212,0320.01%
2024/08/300.225.9000.0025.900.212,2220.00%
2024/08/29125.8000.0025.70112,2270.01%
2024/08/283.125.721.125.7625.80212,3470.02%
2024/08/27125.75125.7525.90013,4100.00%
2024/08/2600.0043.326.0026.00-43.313,741-0.32%
2024/08/23125.85125.9525.95013,8910.00%
2024/08/221.925.92325.8725.95-1.113,957-0.01%
2024/08/211.925.80325.8525.85-1.114,009-0.01%
2024/08/202.325.851225.8125.80-9.714,083-0.07%
2024/08/197.125.811.425.7925.755.714,1560.04%
2024/08/164.826.006.425.9825.95-1.614,252-0.01%
2024/08/1540.425.651.825.7025.5538.514,1600.27%
2024/08/1432.925.5076.725.6425.85-43.714,179-0.31%
2024/08/138.926.503.326.7426.455.613,7310.04%
2024/08/128.126.7253.926.7726.75-45.813,577-0.34%
2024/08/0922.526.557.826.6026.5514.713,5160.11%
2024/08/0857.426.2014.726.2026.0542.713,2160.32%
2024/08/0722.826.08626.2126.1516.813,1530.13%
2024/08/062.125.8898.326.0626.15-96.213,122-0.73%
2024/08/05179.825.762225.6325.70157.812,9261.22% 大買/鉅額交易
2024/08/0215.126.810.326.8526.9514.712,5600.12%
2024/08/01127.006.227.1127.20-5.212,478-0.04%
2024/07/31226.85126.9026.85112,4690.01%
2024/07/3012.426.74126.7526.6511.412,4910.09%
2024/07/2900.0036.726.7926.95-36.712,566-0.29%
2024/07/261126.36226.4326.55912,5240.07%
2024/07/23226.607126.5526.70-6912,676-0.54%
2024/07/220.226.30141.126.3626.40-140.912,665-1.11% 大賣/鉅額交易
2024/07/190.326.452.126.5526.65-1.812,592-0.01%
2024/07/180.726.6616.926.6926.80-16.212,493-0.13%
2024/07/173.226.522.126.5526.551.112,3790.01%
2024/07/16626.517826.5226.60-7212,411-0.58%
2024/07/152026.55326.6026.601712,6930.13%
2024/07/1200.00226.4526.55-212,721-0.02%
2024/07/1121.126.45426.4026.4517.112,6840.13%
2024/07/108926.37526.3026.308412,8110.66%
2024/07/09226.4035.526.4426.40-33.512,769-0.26%
2024/07/08026.507.626.5926.65-7.612,788-0.06%
2024/07/0500.0010.326.5026.55-10.312,709-0.08%
2024/07/040.126.402.126.5026.55-212,726-0.02%
2024/07/03126.2512.626.1626.40-11.612,606-0.09%
2024/07/02106.625.90125.8525.80105.612,3860.85% 大買/鉅額交易
2024/07/013.226.037.426.0226.00-4.212,420-0.03%
2024/06/285.126.105.426.1026.00-0.312,4100.00%
2024/06/27425.86625.8926.00-212,345-0.02%
2024/06/261.126.05126.1026.000.112,3620.00%
2024/06/251026.13726.1926.25312,3490.02%
2024/06/24425.957.126.0326.10-3.112,301-0.02%
2024/06/212.126.001326.1026.00-10.912,374-0.09%
2024/06/200.126.1014.326.0926.15-14.212,125-0.12%
2024/06/192.726.0649.826.1126.05-47.112,109-0.39%
2024/06/18126.103326.0726.15-3212,014-0.27%
2024/06/1700.00725.9926.00-712,154-0.06%
2024/06/140.125.85225.7525.95-1.912,254-0.02%
2024/06/131.525.852325.9025.75-21.512,276-0.18%
2024/06/1221.625.70225.7525.7019.612,4970.16%
2024/06/113.125.88925.8325.75-5.912,657-0.05%
2024/06/070.125.95225.8325.85-1.912,575-0.02%
2024/06/0634.125.631.225.6125.603312,4600.26%
2024/06/0515.325.57125.5025.5014.312,4340.11%
2024/06/0431.325.571325.5625.5518.312,3370.15%
2024/06/036.925.683125.7025.60-24.112,197-0.20%
2024/05/3135.325.732.125.7625.5533.212,0610.28%
2024/05/3011.925.78125.9025.7010.911,0280.10%
2024/05/2914.626.012.126.0325.9512.610,7260.12%
2024/05/281.226.292.126.1826.20-0.910,513-0.01%
2024/05/276.426.19326.2026.153.410,6200.03%
2024/05/2460.226.253.726.3126.2056.610,5920.53%
2024/05/237.526.453.226.4226.404.310,5120.04%
2024/05/227.626.711.126.7126.606.510,4070.06%
2024/05/216.626.751126.7026.80-4.410,329-0.04%
2024/05/201.126.8024.226.8126.90-23.110,227-0.23%
2024/05/172.326.650.626.6426.601.710,0920.02%
2024/05/1621.126.621.626.6226.7019.510,0720.19%
2024/05/15326.4559.826.6426.40-56.89,983-0.57%
2024/05/1434.226.400.426.5026.3533.810,0460.34%
2024/05/132926.524026.5526.60-1110,053-0.11%
2024/05/1000.0010.526.5526.60-10.59,970-0.11%
2024/05/097.226.39126.5026.306.29,9890.06%
2024/05/08226.500.226.7026.701.810,0130.02%
2024/05/07126.70426.6326.70-310,053-0.03%
2024/05/0613.926.6517.226.7726.70-3.39,999-0.03%
2024/05/033.326.4200.0026.403.39,8410.03%
2024/05/020.326.43226.4026.45-1.79,759-0.02%
2024/04/2900.00152.726.3226.40-152.79,525-1.60% 大賣/鉅額交易
2024/04/263.525.8400.0025.803.59,3340.04%
2024/04/2530.525.8800.0025.8530.59,3590.33%
2024/04/24826.14226.1526.1069,4030.06%
2024/04/230.226.17126.1526.15-0.99,644-0.01%
2024/04/2200.00826.1426.10-89,790-0.08%
2024/04/1928.225.56725.5825.6021.29,6990.22%
2024/04/186.325.85125.8025.855.39,4080.06%
2024/04/17138.125.7500.0025.70138.19,3601.48% 大買/鉅額交易
2024/04/16113.625.92725.8925.70106.69,2811.15% 大買/鉅額交易
2024/04/150.326.1017726.1526.10-176.79,019-1.96% 大賣/鉅額交易
2024/04/1214.226.041.626.0226.0512.68,9690.14%
2024/04/118.226.160.626.2026.107.68,8590.09%
2024/04/10426.250.226.4026.203.88,7870.04%
2024/04/09126.25226.2526.25-18,791-0.01%
2024/04/082.526.1633.126.0626.20-30.68,776-0.35%
2024/04/03226.000.626.2026.001.48,7560.02%
2024/04/0295.126.25026.3026.3095.18,6721.10%
2024/04/012.426.2624.326.2926.30-21.98,691-0.25%
2024/03/294226.17126.2526.20418,6810.47%
2024/03/281126.03026.1026.00118,5700.13%
2024/03/2722.126.1400.0026.1022.18,4550.26%
2024/03/2636.226.152226.2326.1514.28,4610.17%
2024/03/2515.625.9612425.9725.95-108.48,416-1.29% 大賣/鉅額交易
2024/03/2212.725.997.125.9826.005.68,4200.07%
2024/03/2125.125.823.325.9326.0521.88,3750.26%
2024/03/2024.325.733.425.8125.6520.88,5680.24%
2024/03/196.125.94125.9525.855.18,5190.06%
2024/03/182526.065.826.0526.0519.28,4360.23%
2024/03/15126.10126.1026.0508,4250.00%
2024/03/1419.126.189.826.2026.309.38,1400.11%
2024/03/131.625.8411.725.7725.85-10.17,891-0.13%
2024/03/125.825.85325.9025.852.87,7640.04%
2024/03/119.125.85825.8925.851.17,6830.01%
2024/03/084.625.748.825.7725.85-4.27,615-0.05%
2024/03/075.825.72625.7925.70-0.27,5730.00%
2024/03/062.525.80125.8025.751.57,5490.02%
2024/03/056.425.67125.7425.605.48,1330.07%
2024/03/049.425.722625.7525.70-16.68,174-0.20%
2024/03/011.725.852.125.8825.80-0.48,2450.00%
2024/02/2931.125.7010.325.7725.9520.88,2900.25%
2024/02/277.125.67225.7825.655.18,0990.06%
2024/02/26925.662.125.6825.756.98,0610.09%
2024/02/231225.751.325.7625.7510.78,0470.13%
2024/02/221025.7500.0025.75108,2180.12%
2024/02/213.125.8500.0025.853.18,2110.04%
2024/02/20225.833425.8525.95-328,262-0.39%
2024/02/192.125.7320.125.7525.85-188,367-0.22%
2024/02/1614.325.5300.0025.6014.38,5550.17%
2024/02/158.125.67925.7525.55-0.98,526-0.01%
2024/02/05225.6031.225.6525.60-29.28,386-0.35%
2024/02/020.325.760.925.8225.85-0.68,341-0.01%
2024/02/010.725.712.225.8225.85-1.68,344-0.02%
2024/01/315.225.37325.4225.452.28,2430.03%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音