• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22025.8000.0025.85010,5840.00%
2025/01/20625.1800.0025.10610,5160.06%
2025/01/17225.40525.3025.40-310,476-0.03%
2025/01/163225.8300.0025.553210,4830.31%
2025/01/1591.327.072126.5326.1570.310,3760.68%
2025/01/14027.952.728.2328.25-2.710,236-0.03%
2025/01/135026.985227.3027.90-210,045-0.02%
2025/01/10526.20232.127.3327.80-227.19,727-2.33% 大賣/鉅額交易
2025/01/09173.427.765428.4526.65119.49,5531.25% 大買/鉅額交易
2025/01/086627.96147.228.1728.70-81.29,338-0.87% 大賣/
2025/01/0725.127.5179.327.5727.85-54.28,880-0.61%
2025/01/0620326.6819026.9027.25138,4650.15% 大買/大賣/
2025/01/0312525.9413226.2126.40-77,952-0.09% 大買/大賣/
2025/01/0211426.045226.0726.00627,5660.82% 大買/
2024/12/311525.17624.7624.6597,1360.13%
2024/12/30525.402726.1426.15-226,864-0.32%
2024/12/27524.8011625.4925.65-1116,501-1.71% 大賣/鉅額交易
2024/12/2600.0022.525.0525.20-22.56,149-0.37%
2024/12/25524.402124.7325.00-165,916-0.27%
2024/12/2400.0022.324.6224.75-22.35,698-0.39%
2024/12/23124.251924.1924.50-185,509-0.33%
2024/12/20523.501623.9223.70-115,282-0.21%
2024/12/19723.861224.0824.10-55,077-0.10%
2024/12/18123.90223.9524.00-14,916-0.02%
2024/12/17223.303323.4023.65-314,748-0.65%
2024/12/1600.00424.0023.60-44,713-0.08%
2024/12/136.123.381023.6023.60-3.94,687-0.08%
2024/12/1200.00323.8823.80-34,651-0.06%
2024/12/10223.80123.8023.8014,6130.02%
2024/12/093023.55623.6023.70244,5720.52%
2024/12/0600.00223.3523.50-24,591-0.04%
2024/12/05323.4300.0023.5034,5850.07%
2024/12/04123.75723.5623.55-64,551-0.13%
2024/12/03523.734.823.7223.750.24,5580.00%
2024/12/02323.621823.4723.70-154,463-0.34%
2024/11/292022.85422.5022.85164,1960.38%
2024/11/2800.0018.222.1022.45-18.24,089-0.45%
2024/11/2700.001821.7521.80-183,977-0.45%
2024/11/2514.121.5200.0021.4514.13,9130.36%
2024/11/210.121.5500.0021.600.13,7960.00%
2024/11/202.121.65121.7021.601.13,7700.03%
2024/11/19221.5000.0021.5523,7400.05%
2024/11/182.321.8300.0021.502.33,7180.06%
2024/11/1425.321.7400.0021.8025.33,7350.68%
2024/11/13121.8500.0022.0513,7190.03%
2024/11/121321.9500.0022.00133,7630.35%
2024/11/115.222.051022.0522.30-4.83,726-0.13%
2024/11/061721.96222.0521.90153,8060.39%
2024/11/052421.9300.0021.90243,8630.62%
2024/11/040.122.1000.0022.150.13,9790.00%
2024/11/01521.8600.0022.1054,1620.12%
2024/10/30322.00522.0522.30-24,245-0.05%
2024/10/29221.9800.0022.0024,2860.05%
2024/10/281.122.2000.0022.201.14,3150.02%
2024/10/25622.141522.2522.30-94,416-0.20%
2024/10/241422.3100.0022.25144,5260.31%
2024/10/2318.122.5800.0022.4018.14,7040.38%
2024/10/2200.00422.6522.90-44,714-0.08%
2024/10/21222.5500.0022.7524,9760.04%
2024/10/186222.4400.0022.40625,2791.17%
2024/10/17322.30422.3522.30-15,670-0.02%
2024/10/15122.05121.8522.4506,4000.00%
2024/10/146.121.6200.0021.806.16,6220.09%
2024/10/091021.4000.0021.30107,1010.14%
2024/10/0820.121.6000.0021.5520.17,3320.27%
2024/10/041021.5500.0021.75107,5470.13%
2024/09/3000.002321.6821.65-237,770-0.30%
2024/09/2500.00121.3021.20-18,106-0.01%
2024/09/24221.0000.0021.1028,1370.02%
2024/09/232121.1900.0021.20218,1160.26%
2024/09/20221.00221.2021.4008,1060.00%
2024/09/19320.6500.0020.9038,0510.04%
2024/09/18420.7100.0020.5548,0990.05%
2024/09/161220.7800.0020.80128,2980.14%
2024/09/130.321.00320.9721.05-2.88,296-0.03%
2024/09/111.220.8100.0020.651.28,5680.01%
2024/09/100.121.2500.0020.950.18,5630.00%
2024/09/091.220.7800.0021.251.28,6260.01%
2024/09/05121.3000.0021.1519,0970.01%
2024/09/043.620.9800.0020.953.69,3900.04%
2024/08/2900.00121.9021.95-110,608-0.01%
2024/08/2800.00121.8021.95-110,826-0.01%
2024/08/27022.00221.8522.00-211,095-0.02%
2024/08/2600.00722.2622.25-711,295-0.06%
2024/08/2200.00221.8521.80-211,498-0.02%
2024/08/20122.10222.2022.05-111,617-0.01%
2024/08/1900.001921.8221.75-1911,716-0.16%
2024/08/1600.00222.1521.95-211,790-0.02%
2024/08/150.121.7000.0021.550.111,8900.00%
2024/08/14121.7000.0021.90112,1200.01%
2024/08/13321.4000.0021.35312,2750.02%
2024/08/1200.00321.6021.65-312,636-0.02%
2024/08/0900.00421.5321.35-412,803-0.03%
2024/08/08220.9000.0021.05212,8720.02%
2024/08/071620.98021.1521.201612,9290.12%
2024/08/062420.2700.0020.352413,2260.18%
2024/08/0539.120.62320.9020.5536.113,3750.27%
2024/08/02323.1000.0022.75313,7960.02%
2024/08/01123.55223.5523.70-114,027-0.01%
2024/07/31823.331.423.3523.406.614,1920.05%
2024/07/3022.322.6100.0023.1522.314,4060.15%
2024/07/2628.622.851422.7522.9014.614,5490.10%
2024/07/23323.47623.4923.50-314,716-0.02%
2024/07/22523.0011523.0023.10-11014,843-0.74% 大賣/鉅額交易
2024/07/19323.73123.8023.55214,7160.01%
2024/07/18123.5024024.0024.30-23914,769-1.62% 大賣/鉅額交易
2024/07/1667.123.4000.0023.6067.115,4020.44%
2024/07/159.324.8812324.8524.85-113.715,638-0.73% 大賣/鉅額交易
2024/07/12624.99425.0025.00216,0530.01%
2024/07/117.225.08425.2525.053.215,9480.02%
2024/07/101525.001225.1025.20315,9900.02%
2024/07/09124.90224.9024.85-115,907-0.01%
2024/07/04125.25325.7025.30-216,052-0.01%
2024/07/034025.4015825.7825.40-11816,228-0.73% 大賣/鉅額交易
2024/07/02225.2300.0025.35216,5110.01%
2024/07/0100.001025.3025.35-1016,510-0.06%
2024/06/2826225.20625.0825.1025616,5441.55% 大買/鉅額交易
2024/06/273824.90224.9025.003616,7590.21%
2024/06/26724.971625.1225.05-916,809-0.05%
2024/06/25425.25225.3025.30216,9610.01%
2024/06/24225.45125.1525.45117,0150.01%
2024/06/21125.15325.0025.25-217,046-0.01%
2024/06/2011824.6614924.6524.65-3116,862-0.18% 大買/大賣/
2024/06/191024.5400.0024.801016,9620.06%
2024/06/1800.00524.3924.50-517,193-0.03%
2024/06/17624.470.224.5524.305.817,2270.03%
2024/06/142924.5015024.5824.50-12117,280-0.70% 大賣/鉅額交易
2024/06/13324.33124.1524.65217,3650.01%
2024/06/1214724.11424.1924.1514317,4380.82% 大買/鉅額交易
2024/06/1111024.2713424.5024.10-2417,862-0.13% 大買/大賣/
2024/06/0713524.4314224.6524.30-717,723-0.04% 大買/大賣/
2024/06/064924.479124.6324.55-4217,471-0.24%
2024/06/058923.9118124.1224.00-9217,228-0.53% 大賣/
2024/06/0417.223.613023.4323.40-12.817,266-0.07%
2024/06/0310123.9510024.4523.85117,2820.01% 大買/
2024/05/317123.592023.5523.555117,1650.30%
2024/05/306124.1010.223.8623.8550.817,0150.30%
2024/05/29181.524.6620.824.4624.45160.716,8920.95% 大買/鉅額交易
2024/05/285025.0000.0024.905016,8380.30%
2024/05/2700.00425.1025.05-416,913-0.02%
2024/05/242425.1700.0025.202416,9000.14%
2024/05/23325.0017224.9524.95-16916,844-1.00% 大賣/鉅額交易
2024/05/2216025.4318525.5425.40-2516,755-0.15% 大買/大賣/
2024/05/216725.22325.1525.406416,6570.38%
2024/05/2017725.89226.0525.7517516,5141.06% 大買/鉅額交易
2024/05/17426.1472126.4226.45-71716,307-4.40% 大賣/鉅額交易
2024/05/1642.526.58626.4826.4036.516,1620.23%
2024/05/1500.00625.5525.60-615,853-0.04%
2024/05/1400.00224.6024.95-215,703-0.01%
2024/05/13424.68124.8524.60315,5760.02%
2024/05/102924.781024.7924.801915,4500.12%
2024/05/091523.932423.7923.75-915,082-0.06%
2024/05/08331.624.52137.124.2624.15194.614,7831.32% 大買/大賣/鉅額交易
2024/05/07176.525.895725.7525.75119.514,1780.84% 大買/鉅額交易
2024/05/0600.006.326.8526.95-6.313,812-0.05%
2024/05/0300.001126.4126.20-1113,611-0.08%
2024/05/0200.003925.4425.80-3913,337-0.29%
2024/04/300.424.803.824.9824.90-3.413,052-0.03%
2024/04/29424.842424.9124.95-2012,951-0.15%
2024/04/261.323.772223.9023.90-20.812,610-0.16%
2024/04/2530724.1486.524.2323.85220.512,4481.77% 大買/鉅額交易
2024/04/247924.1521124.5024.50-13212,287-1.07% 大賣/鉅額交易
2024/04/2316924.3625524.6624.30-8611,977-0.72% 大買/大賣/
2024/04/22478.524.369024.3724.70388.511,5623.36% 大買/鉅額交易
2024/04/1932.523.337522.9723.50-42.510,678-0.40%
2024/04/1834222.7840122.8523.20-599,965-0.59% 大買/大賣/
2024/04/175721.193221.1421.20259,2570.27%
2024/04/1631.121.12194.321.0921.05-163.39,106-1.79% 大賣/鉅額交易
2024/04/15121.2529.121.5521.60-28.18,867-0.32%
2024/04/122221.7427.221.7021.75-5.28,757-0.06%
2024/04/11821.553321.6221.55-258,604-0.29%
2024/04/1011.221.228821.2121.35-76.88,450-0.91%
2024/04/098621.1526.321.5721.4059.78,2640.72%
2024/04/083.221.1111420.9521.45-110.87,941-1.40% 大賣/鉅額交易
2024/04/035519.641119.6919.75447,5140.59%
2024/04/0200.001319.7419.70-137,444-0.17%
2024/04/011.619.608619.4819.70-84.47,328-1.15%
2024/03/291019.152319.1919.15-137,007-0.19%
2024/03/282818.962019.2518.9586,9120.12%
2024/03/2700.001418.9519.05-146,710-0.21%
2024/03/261518.921.118.9518.9013.96,6170.21%
2024/03/253.119.0000.0019.003.16,5220.05%
2024/03/2244.119.0000.0019.1044.16,4840.68%
2024/03/211418.9626.819.1519.15-12.86,322-0.20%
2024/03/20126.718.731.618.6518.50125.15,9872.09% 大買/鉅額交易
2024/03/195218.823.218.8718.8548.85,8930.83%
2024/03/1813.118.65118.5518.7012.15,8130.21%
2024/03/1525.118.7012.518.7118.6012.65,6800.22%
2024/03/1487.518.8410318.9318.80-15.55,393-0.29% 大賣/
2024/03/132018.356.318.3618.4513.74,8280.28%
2024/03/121418.243318.2618.35-194,662-0.41%
2024/03/114.618.201418.0618.10-9.54,528-0.21%
2024/03/0830.317.8768.417.9417.80-38.14,369-0.87%
2024/03/07317.722417.9418.00-214,093-0.51%
2024/03/0600.002817.7817.75-283,869-0.72%
2024/03/05317.5310117.5117.60-983,824-2.56% 大賣/
2024/03/041317.294617.2717.30-333,724-0.89%
2024/03/01217.104017.0917.05-383,648-1.04%
2024/02/29316.728716.7216.75-843,557-2.36%
2024/02/27116.351016.5016.50-93,410-0.26%
2024/02/2300.001016.5516.45-103,362-0.30%
2024/02/221016.402516.4416.45-153,387-0.44%
2024/02/21216.4000.0016.3523,3860.06%
2024/02/202516.4700.0016.45253,3970.74%
2024/02/1900.003716.5416.55-373,366-1.10%
2024/02/161216.403216.3016.40-203,371-0.59%
2024/02/15316.1300.0016.1533,2980.09%
2024/02/0500.002216.0316.05-223,246-0.68%
2024/02/0200.001016.1516.15-103,230-0.31%
2024/02/01216.1000.0016.1523,2320.06%
2024/01/310.516.0500.0016.100.53,2380.02%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章