大宇資 (6111)-富邦-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	70.40	0	0.00	70.10	0.2	1,495	0.01%
2024/04/17	0	0.00	1.1	72.82	73.40	-1.1	1,623	-0.07%
2024/04/16	0.2	70.53	0	0.00	70.20	0.2	1,617	0.01%
2024/04/11	0	0.00	12	72.80	72.10	-12	1,657	-0.72%
2024/04/10	0	71.80	0	0.00	72.70	0	1,701	0.00%
2024/04/09	0	0.00	0	73.10	71.80	0	1,744	0.00%
2024/04/08	0	0.00	1	71.00	70.60	-1	1,762	-0.06%
2024/04/03	1	70.00	0	0.00	70.20	1	1,776	0.06%
2024/04/02	0	0.00	4	70.00	69.80	-4	1,787	-0.22%
2024/04/01	5	70.12	4	70.50	70.50	1	1,794	0.06%
2024/03/29	7	70.31	0	0.00	69.90	7	1,810	0.39%
2024/03/28	14	69.99	0	0.00	70.00	14	1,881	0.74%
2024/03/26	0	69.60	0	0.00	69.00	0	1,951	0.00%
2024/03/25	0	69.90	1	69.50	69.50	-1	1,972	-0.05%
2024/03/21	0	70.30	2	70.30	70.40	-2	2,009	-0.10%
2024/03/20	0	70.10	0	0.00	69.90	0	2,065	0.00%
2024/03/19	1	69.78	1	70.20	69.70	0	2,165	0.00%
2024/03/18	3.1	70.56	3	70.47	70.40	0.1	2,315	0.00%
2024/03/15	1	74.90	10	74.67	74.50	-9	2,300	-0.39%
2024/03/14	7	77.53	1	76.80	75.90	6	2,306	0.26%
2024/03/13	4	76.43	9	76.36	76.90	-5	2,286	-0.22%
2024/03/12	2	77.65	2	78.00	76.30	0	2,325	0.00%
2024/03/11	2	77.15	3	76.34	77.00	-1	2,311	-0.04%
2024/03/08	4	74.13	0	0.00	73.70	4	2,315	0.17%
2024/03/07	1	75.60	3	75.47	75.80	-2	2,358	-0.08%
2024/03/06	4	74.27	0	0.00	74.30	4	2,432	0.16%
2024/03/05	2	74.10	1	74.00	74.20	1	2,559	0.04%
2024/03/04	2	74.30	0	0.00	74.40	2	2,660	0.08%
2024/03/01	5	74.60	0	0.00	74.30	5	2,746	0.18%
2024/02/29	5	75.20	3	74.73	74.80	2	2,751	0.07%
2024/02/27	1	75.50	0	0.00	74.10	1	2,758	0.04%
2024/02/23	0	76.20	3	75.57	74.90	-3	2,766	-0.11%
2024/02/22	0	0.00	4	76.03	76.10	-4	2,766	-0.14%
2024/02/21	2	76.75	1	77.00	77.20	1	2,778	0.04%
2024/02/20	0	0.00	1	77.00	76.40	-1	2,783	-0.04%
2024/02/16	0	0.00	5	77.60	78.20	-5	2,803	-0.18%
2024/02/15	1	76.50	1	75.50	75.90	0	2,847	0.00%
2024/02/05	0	73.84	0	0.00	74.10	0	2,864	0.00%
2024/02/02	2	76.10	0	0.00	75.00	2	2,887	0.07%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,890	-0.03%
2024/01/31	0	0.00	5.6	78.69	77.30	-5.6	2,911	-0.19%
2024/01/30	0	0.00	0.5	77.61	77.60	-0.5	2,936	-0.02%
2024/01/29	1	76.50	1.1	76.05	77.60	-0.1	2,944	0.00%
2024/01/26	3	77.40	5	76.60	77.50	-2	2,934	-0.07%
2024/01/25	18.1	79.21	3.5	77.89	77.60	14.6	2,935	0.50%
2024/01/24	31.5	84.50	67	83.40	82.20	-35.5	2,831	-1.25%
2024/01/23	5	81.40	4	82.15	81.40	1	2,659	0.04%
2024/01/22	51	83.08	8.5	82.56	83.90	42.5	2,614	1.63%
2024/01/19	0	0.00	3	78.20	79.90	-3	2,510	-0.12%
2024/01/17	0	76.60	0	0.00	76.90	0	2,482	0.00%
2024/01/16	3	77.60	1	77.70	77.60	2	2,472	0.08%
2024/01/15	0	0.00	0.1	78.50	78.80	-0.1	2,461	0.00%
2024/01/12	1	80.20	0	0.00	78.00	1	2,456	0.04%
2024/01/11	1	80.20	7	78.63	79.80	-6	2,421	-0.25%
2024/01/09	2	74.55	0	0.00	74.30	2	2,332	0.09%
2024/01/08	0	0.00	1	77.50	77.50	-1	2,298	-0.04%
2024/01/05	0	0.00	1	77.90	78.00	-1	2,288	-0.04%
2024/01/04	2	78.35	4	78.15	78.40	-2	2,276	-0.09%
2024/01/03	2	79.85	1.2	79.27	78.90	0.8	2,235	0.04%
2024/01/02	2.2	78.61	4	78.40	78.80	-1.8	2,205	-0.08%
2023/12/29	0	0.00	0	77.30	77.00	0	2,180	0.00%
2023/12/28	0.5	76.00	0	0.00	75.90	0.5	2,172	0.02%
2023/12/27	1	77.20	0	0.00	76.10	1	2,168	0.05%
2023/12/26	0	0.00	1	75.70	76.10	-1	2,167	-0.05%
2023/12/25	5.1	75.67	1	77.60	74.20	4.1	2,156	0.19%
2023/12/22	2	81.10	1	80.71	80.00	1	2,088	0.05%
2023/12/21	1	79.80	4.5	79.50	79.40	-3.5	2,038	-0.17%
2023/12/20	2	78.80	1	78.60	80.00	1	2,033	0.05%
2023/12/19	0	0.00	3	79.10	77.90	-3	2,011	-0.15%
2023/12/18	5	78.56	0	0.00	77.80	5	1,999	0.25%
2023/12/15	3	80.66	10	81.20	79.70	-7	1,985	-0.35%
2023/12/14	16.5	81.87	19	82.60	82.50	-2.5	1,932	-0.13%
2023/12/13	39	81.13	40	81.37	81.90	-1	1,830	-0.06%
2023/12/12	12	77.82	12	76.63	76.40	0	1,667	0.00%
2023/12/11	1	75.60	0	0.00	76.50	1	1,651	0.06%
2023/12/07	20	79.10	10	76.20	76.80	10	1,677	0.60%
2023/12/06	1	77.10	0	77.30	75.90	1	1,629	0.06%
2023/12/05	0	77.00	1	76.80	77.10	-1	1,617	-0.06%
2023/12/04	0	0.00	0.1	80.00	78.70	-0.1	1,603	0.00%
2023/12/01	4	79.88	4	79.65	78.30	0	1,582	0.00%
2023/11/30	13	79.82	2	78.60	78.50	11	1,510	0.73%
2023/11/29	14	77.23	18	78.07	78.50	-4	1,421	-0.28%
2023/11/28	2	74.75	1	74.80	74.20	1	1,330	0.07%
2023/11/24	0	0.00	4.8	72.33	72.00	-4.8	1,294	-0.37%
2023/11/22	1	71.80	0	0.00	73.30	1	1,320	0.08%
2023/11/20	0	0.00	0	72.70	72.50	0	1,353	0.00%
2023/11/16	0	0.00	1	70.70	70.40	-1	1,351	-0.07%
2023/11/15	2	70.80	2	69.35	70.50	0	1,362	0.00%
2023/11/14	1	69.98	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0.8	73.10	1	74.60	73.10	-0.2	1,345	-0.01%
2023/11/10	1	73.00	1	73.80	73.80	0	1,340	0.00%
2023/11/08	0	0.00	0	74.00	73.20	0	1,324	0.00%
2023/11/07	1	73.30	1	72.12	73.00	0	1,317	0.00%
2023/11/03	0	0.00	0	71.00	71.00	0	1,322	0.00%
2023/11/02	0	0.00	1.2	70.50	70.80	-1.2	1,332	-0.09%
2023/10/31	3	69.93	2	70.16	68.40	1	1,340	0.07%
2023/10/27	1	69.50	1	69.00	69.20	0	1,355	0.00%
2023/10/26	0	0.00	1	67.50	66.00	-1	1,375	-0.07%
2023/10/24	1	66.70	0.2	66.70	66.60	0.8	1,449	0.06%
2023/10/23	0	0.00	0	65.90	65.80	0	1,488	0.00%
2023/10/20	0	63.60	2	63.50	63.30	-2	1,532	-0.13%
2023/10/19	0	64.90	0	0.00	64.70	0	1,594	0.00%
2023/10/13	0	0.00	1	65.70	65.50	-1	1,910	-0.05%
2023/10/11	0	65.60	0	0.00	65.80	0	2,149	0.00%
2023/10/04	0	64.60	0	0.00	64.50	0	2,619	0.00%
2023/09/28	0	65.80	0	0.00	65.70	0	3,477	0.00%
2023/09/21	0	66.00	0	0.00	65.90	0	4,115	0.00%
2023/09/19	0	0.00	1	66.90	66.60	-1	4,878	-0.02%
2023/09/15	0	0.00	1	67.30	67.40	-1	5,246	-0.02%
2023/09/14	1	68.40	0	0.00	68.40	1	5,525	0.02%
2023/09/13	0	0.00	3	66.83	68.30	-3	5,582	-0.05%
2023/09/12	4	66.24	0	0.00	65.30	4	5,572	0.07%
2023/09/11	0	69.00	1	68.60	69.00	-1	5,550	-0.02%
2023/09/08	0	70.00	1	69.80	70.40	-1	5,559	-0.02%
2023/09/06	3	71.97	1	72.30	72.10	2	5,632	0.04%
2023/09/04	2	69.20	1	70.49	70.40	1	5,675	0.02%
2023/09/01	0	0.00	1	69.50	67.60	-1	5,681	-0.02%
2023/08/31	1.5	69.00	0	68.80	68.10	1.5	5,781	0.03%
2023/08/30	12.5	68.68	2	68.80	69.40	10.5	5,879	0.18%
2023/08/29	0	64.40	0	0.00	65.40	0	5,974	0.00%
2023/08/28	2	66.39	1	65.20	65.00	1	6,116	0.02%
2023/08/25	1	80.90	1	81.60	80.90	0	6,134	0.00%
2023/08/24	2	78.80	2	80.30	80.60	0	6,131	0.00%
2023/08/23	2	81.40	1	80.20	79.50	1	6,152	0.02%
2023/08/22	1	80.90	1	81.80	81.70	0	6,205	0.00%
2023/08/21	0	0.00	1	82.30	82.00	-1	6,292	-0.02%
2023/08/18	2	81.85	2	81.50	81.60	0	6,302	0.00%
2023/08/17	0	0.00	4	80.07	81.00	-4	6,292	-0.06%
2023/08/16	0	0.00	1	76.10	76.70	-1	6,269	-0.02%
2023/08/15	1	74.80	2	74.65	75.10	-1	6,255	-0.02%
2023/08/14	0	0.00	2	74.30	74.60	-2	6,251	-0.03%
2023/08/11	1	75.70	1	77.00	75.60	0	6,257	0.00%
2023/08/10	0	75.80	2	76.10	75.60	-2	6,244	-0.03%
2023/08/09	2	78.80	0	0.00	77.60	2	6,236	0.03%
2023/08/08	0	0.00	1	78.50	78.80	-1	6,241	-0.02%
2023/08/07	0	79.20	1	79.00	80.60	-1	6,240	-0.02%
2023/08/04	4	80.75	0	0.00	80.80	4	6,279	0.06%
2023/08/02	2	82.34	0	0.00	81.00	2	6,294	0.03%
2023/08/01	1	83.90	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	85.40	4	85.50	85.70	-3	6,836	-0.04%
2023/07/28	1	83.30	1	83.30	83.40	0	7,212	0.00%
2023/07/27	1	85.30	3	84.37	83.90	-2	7,397	-0.03%
2023/07/26	5	85.80	10	85.84	85.30	-5	7,536	-0.07%
2023/07/25	11	89.13	4.1	89.36	88.80	6.9	7,616	0.09%
2023/07/24	2.1	88.08	0	0.00	87.90	2.1	7,571	0.03%
2023/07/21	24	93.32	24	92.50	91.20	0	7,506	0.00%
2023/07/20	21	95.63	19	97.21	95.40	2	7,410	0.03%
2023/07/19	7.1	103.04	6	99.13	98.80	1.1	7,332	0.01%
2023/07/18	4	104.62	2	103.00	102.00	2	7,299	0.03%
2023/07/17	3	107.50	41.4	107.08	106.00	-38.4	7,242	-0.53%
2023/07/14	53.4	117.03	8	115.31	112.50	45.4	7,175	0.63%
2023/07/13	7	114.86	14	114.04	116.00	-7	7,044	-0.10%
2023/07/12	10	109.00	2	109.25	107.50	8	6,818	0.12%
2023/07/11	3	104.83	5.2	106.94	108.50	-2.2	6,733	-0.03%
2023/07/10	2	110.50	5	109.10	109.50	-3	6,648	-0.05%
2023/07/07	17	110.65	21.1	110.65	110.50	-4.1	6,589	-0.06%
2023/07/06	56.3	113.54	47	114.32	108.00	9.3	6,404	0.14%
2023/07/05	2	103.75	4	105.01	111.50	-2	5,883	-0.03%
2023/07/04	2	102.00	2	102.25	101.50	0	5,708	0.00%
2023/07/03	3	101.84	9	102.33	102.00	-6	5,655	-0.11%
2023/06/30	14	101.26	9.1	101.88	100.50	5	5,608	0.09%
2023/06/29	9	99.71	15	98.78	98.60	-6	5,441	-0.11%
2023/06/28	23	105.60	13.1	102.75	101.50	9.9	5,266	0.19%
2023/06/27	14	109.61	30.7	109.82	112.50	-16.7	4,892	-0.34%
2023/06/26	15	99.35	8	98.48	102.50	7	4,558	0.15%
2023/06/21	22	94.19	11	94.42	93.50	11	4,360	0.25%
2023/06/20	15.1	93.45	8	92.65	93.00	7.1	4,193	0.17%
2023/06/19	1	84.50	3	86.51	90.00	-2	3,912	-0.05%
2023/06/16	1	87.40	0	0.00	86.70	1	3,844	0.03%
2023/06/14	1	88.00	1	87.00	87.00	0	3,817	0.00%
2023/06/13	0	0.00	1	88.60	87.90	-1	3,802	-0.03%
2023/06/12	3	88.70	7	89.07	87.70	-4	3,777	-0.11%
2023/06/09	4	87.00	1	87.88	86.60	3	3,704	0.08%
2023/06/08	2	90.00	2	87.50	87.70	0	3,681	0.00%
2023/06/07	3	88.80	3	88.97	88.90	0	3,607	0.00%
2023/06/06	1	88.50	4	89.95	88.00	-3	3,566	-0.08%
2023/06/05	5	91.78	0	91.90	91.60	5	3,454	0.14%
2023/06/02	13	88.18	10	87.69	88.50	3	3,320	0.09%
2023/06/01	14	85.32	11	86.48	86.80	3	3,205	0.09%
2023/05/31	0	0.00	4	80.93	81.60	-4	3,058	-0.13%
2023/05/29	1	78.60	4	80.15	80.00	-3	2,979	-0.10%
2023/05/26	2	80.00	3.2	81.69	79.70	-1.2	2,942	-0.04%
2023/05/25	3	83.07	1	82.52	82.00	2	2,882	0.07%
2023/05/24	1	86.90	0	0.00	87.40	1	2,794	0.04%
2023/05/23	1	89.60	1	89.60	90.00	0	2,774	0.00%
2023/05/22	1	85.56	0	89.27	90.80	1	2,764	0.04%
2023/05/19	1	85.30	0	88.20	85.30	1	2,742	0.04%
2023/05/17	0	0.00	0	87.46	87.60	0	2,733	0.00%
2023/05/16	2	85.00	1	86.00	84.10	1	2,719	0.04%
2023/05/15	0	84.96	0	0.00	84.00	0	2,728	0.00%
2023/05/12	9	87.94	0	88.50	88.10	9	2,720	0.33%
2023/05/11	0	86.00	0.1	85.00	85.50	-0.1	2,695	0.00%
2023/05/10	3.1	88.83	2	88.10	87.20	1.1	2,677	0.04%
2023/05/09	1	92.60	0	92.82	92.50	1	2,616	0.04%
2023/05/08	6.2	93.50	10	93.42	93.90	-3.8	2,599	-0.15%
2023/05/05	19	92.35	20	92.39	93.40	-1	2,403	-0.04%
2023/05/04	10	87.70	12	87.47	87.90	-2	2,063	-0.10%
2023/05/03	11	81.23	15	80.44	83.80	-4	1,649	-0.24%
2023/05/02	14	75.94	13	77.15	76.20	1	1,451	0.07%
2023/04/28	6	72.30	12	68.72	73.00	-6	1,279	-0.47%
2023/04/27	0	0.00	1	66.20	66.40	-1	1,163	-0.09%
2023/04/26	1	64.30	0	0.00	64.80	1	1,170	0.09%
2023/04/25	0	64.50	2	66.00	64.40	-2	1,193	-0.17%
2023/04/24	2	66.70	0	0.00	66.40	2	1,203	0.17%
2023/04/21	1	65.20	1	67.80	65.00	0	1,233	0.00%
2023/04/18	3	66.40	1	68.50	66.10	2	1,268	0.16%
2023/04/14	3	67.30	0	0.00	67.50	3	1,434	0.21%
2023/04/13	2	67.60	4	67.10	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	2	66.25	66.10	-2	1,671	-0.12%
2023/04/11	2	65.15	3	65.40	65.00	-1	1,902	-0.05%
2023/04/10	0	0.00	1	63.10	62.90	-1	1,897	-0.05%
2023/04/07	0	0.00	0	62.40	62.30	0	1,900	0.00%
2023/04/06	2	61.60	0	0.00	61.40	2	1,923	0.10%
2023/03/31	1	62.40	1	62.10	62.40	0	1,997	0.00%
2023/03/29	0	60.17	0	0.00	59.90	0	2,068	0.00%
2023/03/28	2	60.50	1	60.50	60.50	1	2,187	0.05%
2023/03/27	1	62.70	3	62.53	62.40	-2	2,259	-0.09%
2023/03/23	1	58.50	10	59.00	59.10	-9	2,578	-0.35%
2023/03/22	0	58.40	0	0.00	58.30	0	2,655	0.00%
2023/03/16	0	56.20	0	0.00	55.60	0	2,685	0.00%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/13	0	57.16	0	0.00	57.10	0	2,739	0.00%
2023/03/10	0	0.00	5	57.60	58.20	-5	2,743	-0.18%
2023/03/09	0	59.50	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	0.00	1	58.70	59.40	-1	2,747	-0.04%
2023/03/07	0	0.00	2	59.10	59.10	-2	2,743	-0.07%
2023/03/06	1	59.10	1	59.20	59.00	0	2,742	0.00%
2023/03/03	0	0.00	1	58.20	57.90	-1	2,740	-0.04%
2023/03/02	10	57.50	1	57.30	57.10	9	2,740	0.33%
2023/02/22	0	0.00	1	57.10	57.50	-1	2,856	-0.04%
2023/02/21	1	58.60	1	59.00	58.60	0	2,855	0.00%
2023/02/20	1.5	59.67	3	59.30	59.10	-1.5	2,848	-0.05%
2023/02/17	0	0.00	1	60.10	60.10	-1	2,861	-0.03%
2023/02/15	1	59.00	0	0.00	58.30	1	2,864	0.04%
2023/02/14	2	59.80	0	0.00	59.10	2	2,857	0.07%
2023/02/13	1	60.49	3	59.50	59.50	-2	2,851	-0.07%
2023/02/10	1	61.50	0	0.00	61.30	1	2,843	0.04%
2023/02/07	1	63.20	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1	63.70	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	65.80	0	0.00	65.00	2	2,812	0.07%
2023/02/02	2	67.10	6	67.67	67.40	-4	2,796	-0.14%
2023/02/01	1	65.40	2	65.55	66.00	-1	2,741	-0.04%
2023/01/31	1	66.20	2.6	64.46	64.80	-1.6	2,720	-0.06%
2023/01/30	2	63.45	1	64.30	64.00	1	2,696	0.04%
2023/01/17	0	0.00	2	62.75	62.90	-2	2,681	-0.07%
2023/01/16	1	62.50	0	0.00	62.40	1	2,671	0.04%
2023/01/13	6	63.43	0	0.00	63.00	6	2,656	0.23%
2023/01/12	1	65.50	0	0.00	65.00	1	2,632	0.04%
2023/01/11	1	65.50	2	65.85	65.70	-1	2,620	-0.04%
2023/01/10	1	64.90	0	0.00	64.90	1	2,589	0.04%
2023/01/09	2	65.70	3	65.97	65.40	-1	2,570	-0.04%
2023/01/06	9	65.87	2	65.45	65.50	7	2,547	0.27%
2023/01/05	11	69.25	6	69.45	66.70	5	2,503	0.20%
2023/01/04	10	66.81	6	67.52	67.20	4	2,369	0.17%
2023/01/03	20	66.00	30	66.95	68.10	-10	2,289	-0.44%
2022/12/30	9	63.40	7	64.46	65.10	2	2,108	0.09%
2022/12/29	50	64.58	41	64.89	62.90	9	1,978	0.45%
2022/12/28	4	61.88	7	61.60	61.30	-3	1,714	-0.17%
2022/12/27	6	60.53	5	61.30	60.20	1	1,658	0.06%
2022/12/26	5	61.06	1	60.80	60.60	4	1,639	0.24%
2022/12/23	9	61.77	10	61.63	61.40	-1	1,612	-0.06%
2022/12/22	6	61.48	13	59.52	59.10	-7	1,536	-0.46%
2022/12/21	15	62.56	14	61.71	60.50	1	1,494	0.07%
2022/12/20	3	61.43	15	61.77	61.70	-12	1,442	-0.83%
2022/12/19	20	61.03	12	61.75	61.20	8	1,334	0.60%
2022/12/16	28	59.08	25	59.64	60.60	3	1,249	0.24%
2022/12/15	18	57.49	4	58.50	59.20	14	1,079	1.29%
2022/12/14	9	52.08	7	52.47	53.90	2	879	0.23%
2022/12/13	0	0.00	1	49.70	49.05	-1	800	-0.12%
2022/12/12	0	49.25	0	0.00	49.05	0	800	0.00%
2022/12/09	2	51.70	2	50.50	50.30	0	802	0.00%
2022/12/07	0	50.00	0	0.00	49.55	0	807	0.00%
2022/12/06	1	52.60	1	53.20	51.40	0	826	0.00%
2022/12/02	0	0.00	0	51.50	51.50	0	819	0.00%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/23	2	50.00	0	0.00	49.55	2	857	0.23%
2022/11/22	0	49.90	0	0.00	50.10	0	860	0.00%
2022/11/21	3	53.30	3	53.13	51.40	0	845	0.00%
2022/11/18	0	0.00	2	50.31	51.30	-2	765	-0.26%
2022/11/15	2	46.60	12	46.60	46.80	-10	725	-1.38%
2022/11/14	0	0.00	1	49.35	49.65	-1	706	-0.14%
2022/11/11	5	50.00	6	48.20	48.60	-1	703	-0.14%
2022/11/08	9	49.62	0	49.50	48.55	9	714	1.26%
2022/11/03	5	46.71	0	0.00	47.65	5	714	0.70%
2022/11/01	0	0.00	11	45.60	45.50	-11	713	-1.54%
2022/10/31	0	0.00	0	46.33	45.40	0	713	0.00%
2022/10/28	11	42.90	0	0.00	42.95	11	702	1.57%
2022/10/13	0	43.70	0	0.00	42.95	0	728	0.00%
2022/09/29	0	0.00	3	48.65	48.40	-3	815	-0.37%
2022/09/27	0	50.50	0	0.00	51.20	0	808	0.00%
2022/09/26	1	52.11	0	0.00	49.80	1	806	0.12%
2022/09/23	2	56.30	0	0.00	55.10	2	806	0.25%
2022/09/19	0	58.60	0	0.00	58.20	0	811	0.00%
2022/09/16	0	60.20	0	0.00	59.70	0	808	0.00%
2022/09/15	1.5	60.97	0	62.90	60.40	1.5	804	0.19%
2022/09/14	1	60.90	0	0.00	61.80	1	800	0.12%
2022/09/13	0	0.00	1	60.51	62.00	-1	794	-0.13%
2022/09/12	0	77.30	0	0.00	79.20	0	769	0.00%
2022/09/06	0	79.00	0	0.00	77.80	0	754	0.00%
2022/09/05	0	80.93	0	0.00	80.50	0	768	0.00%
2022/08/30	0	0.00	0	81.20	81.20	0	821	0.00%
2022/08/24	0	76.70	5	77.00	76.40	-5	825	-0.61%
2022/08/08	0	0.00	0	84.20	83.60	0	818	0.00%
2022/08/05	0	0.00	1	82.60	83.50	-1	814	-0.12%
2022/08/04	1	80.00	1	80.30	80.60	0	809	0.00%
2022/08/03	1	81.40	2	82.20	81.00	-1	820	-0.12%
2022/08/01	0	0.00	1	82.30	82.50	-1	817	-0.12%
2022/07/26	0	0.00	1	85.30	85.20	-1	794	-0.13%
2022/07/25	0	0.00	0	85.00	85.00	0	784	0.00%
2022/07/22	1	85.40	4	85.40	83.70	-3	781	-0.38%
2022/07/20	5	85.48	0	84.88	84.90	5	772	0.65%
2022/07/19	0	81.00	0	0.00	81.10	0	759	0.00%
2022/07/15	0	0.00	15	81.07	80.80	-15	768	-1.95%
2022/07/14	1	81.10	0	0.00	82.00	1	766	0.13%
2022/07/13	15	80.91	24	81.07	80.30	-9	765	-1.18%
2022/07/12	29	80.18	0	80.31	80.30	29	741	3.91%
2022/07/08	0	0.00	0	74.00	73.40	0	762	0.00%
2022/07/06	0	70.00	7	70.60	69.10	-7	805	-0.87%
2022/07/04	0	72.60	2	74.20	72.90	-2	821	-0.24%
2022/07/01	0	75.40	0	0.00	73.00	0	832	0.00%
2022/06/30	1	77.00	0	0.00	75.50	1	826	0.12%
2022/06/24	0	0.00	0	80.00	79.00	0	871	0.00%
2022/06/23	0	77.70	0	0.00	76.80	0	887	0.00%
2022/06/22	0	80.00	0	0.00	77.70	0	939	0.00%
2022/06/20	0	81.00	0	0.00	80.00	0	961	0.00%
2022/06/16	0	85.97	0	0.00	83.60	0	959	0.00%
2022/06/14	0	89.63	0	0.00	89.60	0	983	0.00%
2022/06/13	2	92.69	0	0.00	91.00	2	980	0.20%
2022/06/10	0	92.98	0	0.00	91.80	0	985	0.00%
2022/06/09	1	98.30	1	95.81	97.50	0	976	0.00%
2022/06/08	1	95.00	3	95.30	94.70	-2	990	-0.20%
2022/06/06	0	0.00	0.1	93.00	91.90	-0.1	1,025	-0.01%
2022/05/30	0	0.00	1	89.90	89.50	-1	1,216	-0.08%
2022/05/27	2	88.45	0	0.00	87.80	2	1,306	0.15%
2022/05/25	0	0.00	0	88.80	87.10	0	1,488	0.00%
2022/05/23	3	86.70	0	0.00	85.80	3	1,530	0.20%
2022/05/20	1	86.10	1	86.30	86.00	0	1,557	0.00%
2022/05/19	1	84.90	0	84.40	85.30	1	1,550	0.06%
2022/05/17	0	0.00	0	83.71	83.70	0	1,557	0.00%
2022/05/11	0	0.00	0	82.50	79.30	0	1,598	0.00%
2022/05/09	0	79.85	0	0.00	77.30	0	1,651	0.00%
2022/05/06	0	81.50	0	0.00	80.80	0	1,650	0.00%
2022/05/05	0	0.00	0	84.80	82.70	0	1,666	0.00%
2022/04/27	0	80.80	0	0.00	81.00	0	1,773	0.00%
2022/04/26	1	82.50	1	82.11	82.50	0	1,853	0.00%
2022/04/22	0	86.50	0	88.80	86.30	0	1,895	0.00%
2022/04/18	2	87.29	0	0.00	85.50	2	2,268	0.09%
2022/04/15	3	88.70	0.1	89.70	88.70	2.9	2,312	0.13%
2022/04/14	7	91.47	7	91.43	91.50	0	2,368	0.00%
2022/04/13	3	88.50	3	88.50	86.60	0	2,330	0.00%
2022/04/11	0	85.00	4	85.00	83.00	-4	2,301	-0.17%
2022/04/08	0	87.30	0	0.00	88.00	0	2,301	0.00%
2022/04/07	0	90.51	0	0.00	87.50	0	2,319	0.00%
2022/04/06	0	91.88	0	0.00	91.90	0	2,318	0.00%
2022/03/31	4	97.85	1	95.00	95.00	3	2,335	0.13%
2022/03/30	1	99.20	1	101.50	97.10	0	2,449	0.00%
2022/03/29	0	0.00	6.3	96.92	99.00	-6.3	2,618	-0.24%
2022/03/28	0	0.00	1	96.80	97.30	-1	2,783	-0.04%
2022/03/25	2	100.00	5	97.72	99.80	-3	3,017	-0.10%
2022/03/24	2	95.00	2	94.25	94.10	0	3,021	0.00%
2022/03/23	1	93.70	0	93.50	92.50	1	3,156	0.03%
2022/03/22	0	92.10	2	92.40	91.60	-2	3,178	-0.06%
2022/03/21	0	0.00	2	94.30	93.80	-2	3,192	-0.06%
2022/03/18	2	93.55	0	0.00	93.20	2	3,201	0.06%
2022/03/17	4	94.13	2	93.90	95.00	2	3,192	0.06%
2022/03/15	0	90.03	0	95.50	89.00	0	3,148	0.00%
2022/03/11	4	95.35	3	96.13	93.00	1	3,113	0.03%
2022/03/10	3	94.97	4	94.99	93.50	-1	3,058	-0.03%
2022/03/09	0	0.00	0	87.70	89.20	0	3,017	0.00%
2022/03/08	0	85.98	0	0.00	84.60	0	3,003	0.00%
2022/03/07	2	89.22	0	0.00	88.50	2	2,972	0.07%
2022/03/04	3	97.63	3	97.19	95.60	0	2,931	0.00%
2022/03/03	0	91.80	1	92.10	91.60	-1	2,816	-0.03%
2022/03/02	8	94.46	7	93.79	93.80	1	2,786	0.04%
2022/03/01	11	94.19	12	95.01	95.30	-1	2,689	-0.04%
2022/02/25	12	93.50	15	90.83	88.60	-3	2,587	-0.12%
2022/02/24	0	85.65	0	90.00	85.00	0	2,492	0.00%
2022/02/22	1	86.90	1	84.52	86.50	0	2,420	0.00%
2022/02/21	0	83.20	0	0.00	83.80	0	2,389	0.00%
2022/02/16	0	0.00	0.1	87.30	87.50	-0.1	2,369	0.00%
2022/02/15	1	86.00	1	87.39	86.60	0	2,357	0.00%
2022/02/14	0	82.20	0	0.00	81.70	0	2,323	0.00%
2022/02/10	0.1	85.40	0.6	85.10	85.50	-0.5	2,309	-0.02%
2022/02/09	0	0.00	0	88.00	87.10	0	2,283	0.00%
2022/02/08	0	0.00	0.1	83.20	83.10	-0.1	2,235	0.00%
2022/02/07	0	80.00	2	80.10	84.00	-2	2,229	-0.09%
2022/01/26	1	82.00	2	81.55	80.50	-1	2,213	-0.05%
2022/01/25	0	0.00	2	81.60	81.50	-2	2,192	-0.09%
2022/01/21	3	83.90	0	0.00	83.00	3	2,160	0.14%
2022/01/20	0	84.40	3	84.70	84.00	-3	2,125	-0.14%
2022/01/19	6	91.98	6	90.39	87.00	0	2,097	0.00%
2022/01/17	0.1	88.00	1	87.72	88.20	-0.9	1,997	-0.05%
2022/01/14	0.1	83.87	1	85.00	86.30	-0.9	1,952	-0.05%
2022/01/13	21.1	88.55	11	88.25	89.00	10.1	1,890	0.53%
2022/01/12	1.4	86.98	8	86.91	87.20	-6.6	1,831	-0.36%
2022/01/11	8	103.70	4	102.00	95.00	4	1,688	0.24%
2022/01/10	3	106.33	0	0.00	105.50	3	1,537	0.20%
2022/01/07	1	105.50	3.7	108.34	109.50	-2.7	1,477	-0.18%
2022/01/05	1	98.10	0	0.00	98.00	1	1,390	0.07%
2022/01/03	0	98.00	1.1	98.99	99.00	-1.1	1,373	-0.08%
2021/12/30	0	100.50	0	104.00	101.00	0	1,355	0.00%
2021/12/28	0	0.00	0	100.50	97.70	0	1,309	0.00%
2021/12/27	0.1	99.00	0	0.00	98.90	0.1	1,298	0.01%
2021/12/24	7.2	98.19	4	103.25	96.00	3.2	1,275	0.25%
2021/12/23	12.3	101.85	79.5	109.23	101.00	-67.2	1,141	-5.88%
2021/12/22	262.1	102.11	199.4	102.41	106.00	62.7	951	6.59%	大買/大賣/
2021/12/21	19.6	96.23	13	95.78	96.70	6.6	768	0.86%
2021/12/20	1	92.50	4.1	93.72	94.90	-3.1	508	-0.60%
2021/12/17	14	87.07	13	87.19	86.30	1	446	0.21%
2021/12/16	3	75.80	0.1	82.21	82.50	2.9	290	1.01%
2021/12/15	2	75.00	9	74.48	75.00	-7	253	-2.76%
2021/12/14	1	76.60	2	74.25	71.40	-1	232	-0.44%
2021/12/13	2	71.50	0	0.00	73.10	2	215	0.93%
2021/12/10	1	72.70	1	72.50	72.30	0	210	0.00%
2021/12/09	0	0.00	0	70.79	72.10	0	204	-0.02%
2021/12/08	4	68.88	0	68.50	68.70	4	197	2.02%
2021/11/15	1	68.00	0	0.00	67.70	1	233	0.43%
2021/10/22	0	0.00	1	64.80	65.00	-1	401	-0.25%
2021/10/19	0	0.00	0	65.50	65.50	0	444	0.00%
2021/10/12	1	65.20	1	67.99	64.50	0	585	0.00%
2021/10/07	0	0.00	1	62.70	63.30	-1	599	-0.17%
2021/10/04	1	62.10	0	0.00	61.80	1	641	0.16%
2021/10/01	0	65.40	1	64.70	63.90	-1	644	-0.15%
2021/09/30	0	66.40	0	0.00	66.80	0	660	0.00%
2021/09/29	4	66.75	0.1	66.70	67.00	3.9	681	0.58%
2021/09/28	1	68.20	0	0.00	68.00	1	699	0.14%
2021/09/22	0	69.20	0	0.00	69.40	0	847	0.00%
2021/09/17	0	69.10	1	68.40	68.60	-1	850	-0.12%
2021/09/16	1	69.31	0	0.00	69.50	1	847	0.12%
2021/09/13	0	70.80	0	0.00	70.30	0	861	0.00%
2021/09/08	0	71.95	0	0.00	70.80	0	862	0.00%
2021/08/27	0	73.40	0	0.00	74.60	0	836	0.00%
2021/08/25	0	0.00	1	74.60	75.80	-1	825	-0.12%
2021/08/24	0	0.00	0	72.10	72.60	0	816	0.00%
2021/08/23	1	72.00	0	0.00	72.40	1	816	0.12%
2021/08/19	1	69.50	0	0.00	68.80	1	818	0.12%
2021/08/18	0	67.00	1	71.28	70.00	-1	817	-0.12%
2021/08/17	0	70.20	1	67.10	66.50	-1	805	-0.12%
2021/08/16	0	70.66	2	70.65	72.10	-2	794	-0.25%
2021/08/13	1.1	72.65	1	73.20	71.60	0.1	788	0.01%
2021/08/12	0	74.00	0	0.00	74.30	0	783	0.00%
2021/08/11	0.1	76.22	1	73.80	74.30	-1	786	-0.12%
2021/08/10	1	76.12	2	78.05	77.30	-1	793	-0.12%
2021/08/09	5	78.16	4	79.77	74.70	1	796	0.13%
2021/08/06	0	0.00	0	78.70	78.70	0	747	0.00%
2021/07/27	3	79.70	1	77.30	76.90	2	730	0.27%
2021/07/22	0	0.00	1	81.00	81.70	-1	720	-0.14%
2021/07/19	1	77.10	1	77.70	77.00	0	683	0.00%
2021/07/16	3	79.60	2	80.20	77.50	1	686	0.15%
2021/07/09	0	0.00	1.1	76.88	76.90	-1.1	609	-0.18%
2021/07/08	0	0.00	1	75.10	75.10	-1	601	-0.17%
2021/07/06	1	77.60	1	76.60	76.60	0	577	0.00%
2021/07/05	1	76.30	1	75.30	76.40	0	558	0.00%
2021/07/02	0	0.00	1	74.80	74.70	-1	538	-0.19%
2021/07/01	2	73.65	1	73.60	72.80	1	514	0.19%
2021/06/30	3	73.30	1.9	74.42	75.50	1.1	472	0.23%
2021/06/29	1	69.70	1	69.60	69.30	0	420	0.00%
2021/06/22	1	65.40	1	66.60	64.40	0	387	0.00%
2021/06/18	1	62.90	0	0.00	62.90	1	377	0.26%
2021/06/04	0	0.00	4	60.00	60.10	-4	391	-1.02%
2021/05/18	0.1	61.30	3	60.73	61.70	-3	396	-0.74%
2021/05/17	3	60.60	0	0.00	60.70	3	378	0.79%
2021/05/12	0	0.00	10	58.44	55.60	-10	341	-2.93%
2021/05/03	1	67.00	0	0.00	66.40	1	326	0.31%
2021/04/28	4	68.40	0	0.00	68.80	4	306	1.30%
2021/04/27	6	67.00	0	0.00	67.70	6	303	1.98%
2021/04/26	0	0.00	2	65.10	65.20	-2	299	-0.67%
2021/04/23	0	0.00	1	65.20	65.20	-1	302	-0.33%
2021/04/20	2	68.90	0	0.00	67.50	2	280	0.71%
2021/04/16	0	0.00	10	63.88	63.90	-10	253	-3.95%
2021/04/09	10	63.00	0	0.00	62.90	10	274	3.65%
2021/04/07	2	64.00	0	0.00	63.80	2	326	0.61%
2021/03/02	0	0.00	1	66.30	65.10	-1	396	-0.25%
2021/02/23	1	68.50	0	0.00	68.50	1	422	0.24%
2021/01/27	1	68.50	0	0.00	68.90	1	465	0.21%
2021/01/06	0	0.00	2	74.10	72.80	-2	568	-0.35%
2020/12/30	5	75.06	3	76.13	73.70	2	583	0.34%
2020/12/29	1	71.60	1	71.70	71.80	0	542	0.00%
2020/12/16	0	0.00	0.3	68.00	68.60	-0.3	541	-0.06%
2020/12/04	0	0.00	2.2	73.24	73.70	-2.2	532	-0.41%
2020/12/02	0	0.00	1	72.50	72.40	-1	513	-0.19%
2020/11/26	0	0.00	1	73.40	72.90	-1	499	-0.20%
2020/11/20	1	70.90	0	0.00	72.70	1	482	0.21%
2020/11/12	2	68.55	0	0.00	68.30	2	471	0.42%
2020/11/11	0	0.00	2	71.00	70.20	-2	458	-0.44%
2020/11/10	1	71.30	0	0.00	71.20	1	451	0.22%
2020/11/09	0	0.00	1	70.80	70.90	-1	449	-0.22%
2020/11/02	1	73.50	0	0.00	73.40	1	433	0.23%
2020/10/29	1	74.00	0	0.00	73.40	1	423	0.24%
2020/10/28	2	74.70	0	0.00	74.20	2	417	0.48%
2020/10/27	1	86.40	1	85.90	87.80	0	387	0.00%
2020/10/21	1	86.50	1	86.20	85.80	0	356	0.00%
2020/10/20	1	85.00	1	85.50	86.00	0	356	0.00%
2020/10/19	2	86.45	0	0.00	86.80	2	346	0.58%
2020/10/15	0	0.00	1	83.00	83.00	-1	328	-0.30%
2020/10/14	1	84.00	0	0.00	84.30	1	329	0.30%
2020/10/13	2	83.35	2	82.75	82.50	0	327	0.00%
2020/10/08	2	84.10	1	83.10	84.40	1	306	0.33%
2020/10/05	0	0.00	1	79.60	79.80	-1	296	-0.34%
2020/09/14	0	0.00	1	77.10	77.70	-1	388	-0.26%
2020/09/11	3	76.67	3	75.23	75.00	0	399	0.00%
2020/09/07	0	0.00	1	73.00	73.00	-1	415	-0.24%
2020/08/20	1	65.40	0	0.00	65.00	1	611	0.16%
2020/08/18	0	0.00	2	75.00	75.00	-2	602	-0.33%
2020/08/14	1	76.70	1	77.50	77.20	0	606	0.00%
2020/08/11	0	0.00	1	78.30	78.50	-1	632	-0.16%
2020/08/05	1	81.10	0	0.00	80.90	1	659	0.15%
2020/08/04	1	79.90	0	0.00	80.00	1	664	0.15%
2020/07/28	0	0.00	1	77.00	76.70	-1	713	-0.14%
2020/07/23	0	0.00	1	79.90	79.90	-1	728	-0.14%
2020/07/20	0	0.00	1	79.30	79.90	-1	799	-0.13%
2020/07/17	1	82.60	0	0.00	82.10	1	798	0.13%
2020/07/15	1	82.30	1	82.80	81.30	0	801	0.00%
2020/07/13	1	84.30	1	84.50	84.30	0	811	0.00%
2020/07/07	0	0.00	0.3	84.00	83.70	-0.3	882	-0.03%
2020/07/06	0	0.00	1	85.50	87.80	-1	879	-0.11%
2020/07/03	3	85.37	2	85.00	85.50	1	865	0.12%
2020/07/02	0	0.00	1	81.70	84.50	-1	849	-0.12%
2020/07/01	1	81.00	0	0.00	80.80	1	833	0.12%
2020/06/30	1	80.00	0	0.00	80.40	1	823	0.12%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/18	0	0.00	2	77.85	77.70	-2	777	-0.26%
2020/06/16	0	0.00	1	76.60	76.80	-1	773	-0.13%
2020/06/12	2	72.45	1	70.80	74.00	1	786	0.13%
2020/06/11	0	0.00	3	75.07	74.80	-3	802	-0.37%
2020/06/09	0	0.00	2	76.75	76.10	-2	803	-0.25%
2020/06/08	0	0.00	1	77.30	77.10	-1	816	-0.12%
2020/06/05	4	76.18	0	0.00	75.50	4	825	0.48%
2020/06/03	3	75.03	0	0.00	74.20	3	829	0.36%
2020/05/29	4	77.23	2	78.20	74.30	2	825	0.24%
2020/05/28	0	0.00	1.3	78.28	78.60	-1.3	750	-0.17%
2020/05/26	1	71.80	1	71.50	71.20	0	720	0.00%
2020/05/25	0	0.00	2	70.90	70.70	-2	731	-0.27%
2020/05/22	1	72.10	0.1	71.00	70.60	0.9	768	0.12%
2020/05/19	1.3	71.13	1	70.90	71.70	0.3	831	0.04%
2020/05/15	2	68.30	3	68.57	68.00	-1	820	-0.12%
2020/05/14	1	72.50	1	72.00	69.90	0	814	0.00%
2020/05/08	1	71.80	2	72.05	70.50	-1	801	-0.12%
2020/05/07	4	70.98	4	71.35	71.60	0	799	0.00%
2020/05/06	2	69.50	3	69.57	69.30	-1	803	-0.12%
2020/04/29	0	0.00	3	68.47	67.70	-3	788	-0.38%
2020/04/28	3	68.07	3	67.80	67.60	0	782	0.00%
2020/04/27	5	68.56	2	68.40	68.00	3	790	0.38%
2020/04/24	1	65.60	0	0.00	65.60	1	752	0.13%
2020/04/16	3	63.30	3	63.70	64.00	0	712	0.00%
2020/04/15	3	65.43	0	0.00	64.10	3	716	0.42%
2020/04/13	5	67.90	1	66.10	64.90	4	703	0.57%
2020/04/10	3	67.37	1	68.30	68.30	2	661	0.30%
2020/03/18	0	0.00	9	47.90	47.35	-9	694	-1.30%
2020/03/17	1	52.60	0.2	52.60	52.60	0.8	680	0.12%
2020/03/16	0	0.00	8	58.68	58.40	-8	677	-1.18%
2020/03/13	0	0.00	0.5	65.00	64.80	-0.5	651	-0.08%
2020/03/02	0	0.00	1	91.70	90.60	-1	631	-0.16%
2020/02/26	0	0.00	5	97.70	96.10	-5	628	-0.80%
2020/02/25	11	99.05	15	97.75	97.40	-4	617	-0.65%
2020/02/24	8	97.25	0	0.00	96.50	8	584	1.37%
2020/02/20	1	93.10	0	0.00	92.40	1	528	0.19%
2020/02/18	0	0.00	1	90.80	90.80	-1	532	-0.19%
2020/02/07	1	90.00	0	0.00	89.80	1	613	0.16%
2020/01/14	1	93.20	1	93.10	94.00	0	826	0.00%
2020/01/09	1	93.60	0	0.00	93.00	1	970	0.10%
2020/01/03	0	0.00	1	96.00	94.40	-1	1,130	-0.09%
2019/12/31	1	96.90	0	0.00	96.00	1	1,185	0.08%
2019/12/24	1	91.70	0	0.00	92.00	1	1,556	0.06%
2019/12/18	0	0.00	4	92.20	91.70	-4	2,016	-0.20%
2019/12/16	2	91.50	0	0.00	93.40	2	2,148	0.09%
2019/12/12	0	0.00	3	93.03	91.70	-3	2,140	-0.14%
2019/12/11	1	93.70	0	0.00	93.70	1	2,133	0.05%
2019/12/02	1	94.80	2	94.60	95.20	-1	2,209	-0.05%
2019/11/29	0	0.00	2	98.00	98.20	-2	2,217	-0.09%
2019/11/28	0	0.00	2	101.00	100.50	-2	2,264	-0.09%
2019/11/19	1	100.00	1	101.00	99.80	0	2,478	0.00%
2019/11/15	0	0.00	2	97.70	97.30	-2	2,590	-0.08%
2019/11/12	0	0.00	5	100.00	99.50	-5	2,727	-0.18%
2019/11/11	1	101.50	0	0.00	96.90	1	2,714	0.04%
2019/11/08	1	106.00	5	106.00	105.50	-4	2,691	-0.15%
2019/11/07	16	107.81	12	108.71	106.00	4	2,692	0.15%
2019/11/05	5	106.60	4	107.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/11/01	4	107.88	2	108.50	107.50	2	2,661	0.08%
2019/10/31	3	106.00	4	106.50	104.50	-1	2,641	-0.04%
2019/10/30	5	106.40	0	0.00	107.50	5	2,636	0.19%
2019/10/29	2	105.50	0	0.00	105.00	2	2,625	0.08%
2019/10/28	2	105.00	3	106.00	104.50	-1	2,613	-0.04%
2019/10/25	1	110.50	1	112.50	109.00	0	2,590	0.00%
2019/10/24	1	108.50	2	111.25	112.00	-1	2,563	-0.04%
2019/10/23	4	111.88	0	0.00	111.00	4	2,546	0.16%
2019/10/21	0	0.00	13	117.31	115.50	-13	2,500	-0.52%
2019/10/18	1	118.50	1	120.50	118.00	0	2,539	0.00%
2019/10/17	9	120.22	11	120.41	119.50	-2	2,524	-0.08%
2019/10/16	10	117.85	0	0.00	116.50	10	2,463	0.41%
2019/10/15	7	114.43	7	115.50	117.00	0	2,417	0.00%
2019/10/14	2	108.00	11	108.59	109.50	-9	2,357	-0.38%
2019/10/09	1	108.00	5	111.00	108.00	-4	2,345	-0.17%
2019/10/08	19	111.50	5	110.90	112.00	14	2,330	0.60%
2019/10/07	4	108.13	9	107.89	107.50	-5	2,312	-0.22%
2019/10/04	0	0.00	8	111.25	110.00	-8	2,306	-0.35%
2019/10/03	3	111.83	10	111.50	110.00	-7	2,323	-0.30%
2019/10/02	17	117.79	13	119.42	114.00	4	2,327	0.17%
2019/10/01	13	119.00	7	119.14	118.00	6	2,248	0.27%
2019/09/27	39	116.59	13	116.23	118.00	26	2,179	1.19%
2019/09/26	14	117.50	14	116.46	117.00	0	2,061	0.00%
2019/09/25	21	116.88	28	115.86	117.50	-7	2,020	-0.35%
2019/09/24	3	110.83	2	113.00	114.50	1	1,842	0.05%
2019/09/23	12	105.46	4	105.00	104.50	8	1,694	0.47%
2019/09/20	8	103.00	9	103.44	104.50	-1	1,645	-0.06%
2019/09/19	1	99.50	1	99.50	99.50	0	1,526	0.00%
2019/09/12	0	0.00	1	95.60	95.20	-1	1,519	-0.07%
2019/09/11	2	95.15	0	0.00	94.90	2	1,518	0.13%
2019/09/10	0	0.00	4	96.70	97.00	-4	1,514	-0.26%
2019/09/03	2	104.00	2	103.00	101.00	0	1,558	0.00%
2019/09/02	5	103.40	5	103.10	102.50	0	1,572	0.00%
2019/08/30	2	99.35	0	0.00	98.70	2	1,559	0.13%
2019/08/29	2	101.25	4	102.38	100.00	-2	1,546	-0.13%
2019/08/28	3	101.17	2	102.00	101.00	1	1,522	0.07%
2019/08/27	1	99.30	2	99.60	101.00	-1	1,510	-0.07%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/22	4	99.43	2	99.20	98.00	2	1,429	0.14%
2019/08/21	8	102.56	3	102.50	101.50	5	1,385	0.36%
2019/08/20	0	0.00	3	99.53	99.40	-3	1,316	-0.23%
2019/08/19	0	0.00	2	96.80	97.50	-2	1,259	-0.16%
2019/08/16	2	96.25	1	96.00	96.20	1	1,242	0.08%
2019/08/15	7	95.96	7	95.81	95.50	0	1,214	0.00%
2019/08/14	2	90.65	10	90.00	89.80	-8	1,123	-0.71%
2019/08/13	1	90.70	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	5	93.00	92.40	-5	1,129	-0.44%
2019/08/08	0	0.00	5	89.90	89.60	-5	1,128	-0.44%
2019/08/06	1	88.00	0	0.00	90.00	1	1,163	0.09%
2019/08/05	2	90.30	0	0.00	90.60	2	1,172	0.17%
2019/08/01	0	0.00	1	93.50	92.90	-1	1,192	-0.08%
2019/07/31	0	0.00	2	94.25	94.00	-2	1,198	-0.17%
2019/07/30	0	0.00	3	91.90	92.00	-3	1,218	-0.25%
2019/07/22	23	95.54	3	97.77	98.50	20	1,270	1.57%
2019/07/18	1	93.90	2	92.50	91.90	-1	1,214	-0.08%
2019/07/15	0	0.00	2	97.85	97.20	-2	1,229	-0.16%
2019/07/12	1	99.00	0	0.00	98.00	1	1,265	0.08%
2019/07/11	1	97.50	10	97.70	96.80	-9	1,281	-0.70%
2019/07/10	1	100.50	3	100.50	98.80	-2	1,303	-0.15%
2019/07/09	15	103.17	15	102.60	101.50	0	1,306	0.00%
2019/07/08	7	104.00	9	102.83	104.50	-2	1,277	-0.16%
2019/07/05	1	100.50	0	0.00	100.00	1	1,256	0.08%
2019/07/04	1	98.70	0	0.00	98.10	1	1,266	0.08%
2019/07/03	3	99.97	1	99.20	98.70	2	1,272	0.16%
2019/07/02	2	97.65	1	98.30	98.40	1	1,257	0.08%
2019/06/28	0	0.00	1	94.10	93.70	-1	1,262	-0.08%
2019/06/27	0	0.00	2	94.60	94.00	-2	1,275	-0.16%
2019/06/25	1	94.00	1	94.00	94.20	0	1,313	0.00%
2019/06/24	1	94.30	0	0.00	94.10	1	1,317	0.08%
2019/06/21	2	96.10	1	94.80	94.90	1	1,324	0.08%
2019/06/17	1	94.40	0	0.00	94.20	1	1,355	0.07%
2019/06/14	0	0.00	3	96.40	95.70	-3	1,371	-0.22%
2019/06/13	4	97.50	0	0.00	97.00	4	1,369	0.29%
2019/06/10	3	96.23	0	0.00	96.50	3	1,421	0.21%
2019/06/06	0	0.00	1	93.60	92.70	-1	1,413	-0.07%
2019/06/04	3	92.73	6	92.13	91.30	-3	1,382	-0.22%
2019/06/03	5	95.50	1	91.40	91.40	4	1,387	0.29%
2019/05/28	1	90.60	0	0.00	90.90	1	1,392	0.07%
2019/05/20	2	89.15	1	88.90	88.20	1	1,494	0.07%
2019/05/14	0	0.00	2	88.00	93.80	-2	1,524	-0.13%
2019/05/09	5	100.60	2	101.20	98.50	3	1,476	0.20%
2019/05/08	2	102.25	1	103.00	102.50	1	1,463	0.07%
2019/05/07	2	104.50	0	0.00	102.00	2	1,460	0.14%
2019/05/06	5	100.36	5	99.80	99.80	0	1,444	0.00%
2019/05/03	1	102.00	4	102.38	102.00	-3	1,454	-0.21%
2019/05/02	7	100.56	5	101.90	105.50	2	1,412	0.14%
2019/04/30	1	95.90	1	97.20	96.20	0	1,363	0.00%
2019/04/29	2	96.10	9	96.64	95.90	-7	1,361	-0.51%
2019/04/26	1	99.90	0	0.00	100.00	1	1,367	0.07%
2019/04/25	1	100.50	3	103.33	102.00	-2	1,372	-0.15%
2019/04/24	1	99.60	3	100.33	99.30	-2	1,362	-0.15%
2019/04/23	0	0.00	2	99.60	100.00	-2	1,352	-0.15%
2019/04/22	3	99.40	1	99.50	99.20	2	1,344	0.15%
2019/04/19	3	103.17	2	104.25	102.50	1	1,333	0.07%
2019/04/18	4	104.38	0	0.00	102.00	4	1,321	0.30%
2019/04/17	2	110.00	1	113.50	108.50	1	1,293	0.08%
2019/04/16	10	111.15	1	107.00	114.00	9	1,265	0.71%
2019/04/15	1	104.50	0	0.00	104.00	1	1,228	0.08%
2019/04/12	1	111.50	1	114.00	110.50	0	1,207	0.00%
2019/04/11	1	113.50	1	111.50	110.00	0	1,200	0.00%
2019/04/10	1	120.50	1	120.00	119.50	0	1,173	0.00%
2019/04/09	1	118.50	70	118.38	118.00	-69	1,147	-6.01%
2019/04/08	2	121.00	15	122.10	118.00	-13	1,148	-1.13%
2019/04/03	0	0.00	1	127.00	126.50	-1	1,158	-0.09%
2019/04/02	0	0.00	35	122.57	124.50	-35	1,149	-3.04%
2019/04/01	4	129.25	0	0.00	128.00	4	1,144	0.35%
2019/03/29	1	134.00	1	133.50	132.00	0	1,150	0.00%
2019/03/28	1	130.00	0	0.00	133.00	1	1,154	0.09%
2019/03/26	1	140.50	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	141.00	0.1	140.50	141.50	0.9	1,101	0.08%
2019/03/22	2	145.50	3	143.17	145.00	-1	1,093	-0.09%
2019/03/20	3	142.50	2	144.50	142.00	1	1,049	0.10%
2019/03/19	10.1	145.00	0	0.00	145.00	10.1	1,033	0.97%
2019/03/15	3	152.00	5	172.00	152.50	-2	990	-0.20%
2019/03/14	38	160.47	37	161.89	167.00	1	906	0.11%
2019/03/13	0.1	152.00	0	0.00	153.00	0.1	868	0.01%
2019/03/12	0	0.00	1	145.00	150.50	-1	848	-0.12%
2019/03/05	1	145.00	0	0.00	145.50	1	811	0.12%
2019/03/04	6	145.50	1	146.00	146.00	5	807	0.62%
2019/02/27	5	138.50	0	0.00	140.00	5	792	0.63%
2019/02/26	0	0.00	1	151.00	139.50	-1	779	-0.13%
2019/02/22	1	151.00	1	152.50	152.50	0	755	0.00%
2019/02/20	4	135.50	0	0.00	135.50	4	694	0.58%
2019/02/19	0	0.00	2	139.25	137.00	-2	702	-0.28%
2019/02/18	2	133.50	1	132.00	136.00	1	685	0.15%
2019/02/15	4	128.13	3	131.17	132.00	1	677	0.15%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/01/29	5	119.70	0	0.00	118.50	5	660	0.76%
2019/01/28	5	121.00	0	0.00	121.50	5	673	0.74%
2019/01/25	2	121.25	0	0.00	121.00	2	694	0.29%
2019/01/24	2	124.00	0	0.00	122.00	2	713	0.28%
2019/01/15	2	117.50	2	118.50	116.50	0	796	0.00%
2019/01/14	2	117.00	0	0.00	115.00	2	801	0.25%
2019/01/11	0	0.00	1	120.00	117.00	-1	809	-0.12%
2019/01/09	1	118.50	1	120.00	118.50	0	799	0.00%
2019/01/07	2	114.00	1	112.50	117.00	1	806	0.12%
2019/01/04	1	109.00	1	108.00	111.00	0	818	0.00%
2019/01/03	0	0.00	2	110.50	108.00	-2	830	-0.24%
2018/12/27	3	117.00	3	117.33	115.50	0	900	0.00%
2018/12/26	7	118.64	3	119.50	113.50	4	899	0.44%
2018/12/25	2	111.00	2	113.50	113.50	0	886	0.00%
2018/12/22	0	0.00	1	111.00	110.00	-1	896	-0.11%
2018/12/21	2	96.10	2	101.00	104.50	0	896	0.00%
2018/12/19	1	99.10	0	0.00	98.70	1	1,008	0.10%
2018/12/13	0	0.00	1	101.00	100.00	-1	1,085	-0.09%
2018/12/12	5	101.50	0	0.00	100.50	5	1,144	0.44%
2018/12/11	5	99.74	11	101.05	99.50	-6	1,179	-0.51%
2018/12/07	2	98.90	1	100.00	99.00	1	1,190	0.08%
2018/12/05	2	104.00	2	105.50	105.00	0	1,189	0.00%
2018/12/03	0	0.00	1	108.00	108.00	-1	1,199	-0.08%
2018/11/30	0	0.00	2	107.00	105.00	-2	1,184	-0.17%
2018/11/29	1	106.50	10	107.10	106.00	-9	1,179	-0.76%
2018/11/28	0	0.00	10	106.55	105.50	-10	1,171	-0.85%
2018/11/27	0	0.00	1	103.00	105.00	-1	1,173	-0.09%
2018/11/26	1	102.50	1	102.00	104.50	0	1,172	0.00%
2018/11/22	4	106.88	4	106.13	105.50	0	1,170	0.00%
2018/11/19	1	103.50	1	104.50	104.00	0	1,151	0.00%
2018/11/16	25	104.16	11	104.32	102.00	14	1,149	1.22%
2018/11/15	3	99.80	0	0.00	100.00	3	1,137	0.26%
2018/11/14	7	99.83	0	0.00	97.20	7	1,133	0.62%
2018/11/12	3	101.50	3	100.00	100.00	0	1,130	0.00%
2018/11/09	0	0.00	7	100.86	99.60	-7	1,141	-0.61%
2018/11/08	13	100.79	4	100.58	98.00	9	1,138	0.79%
2018/11/07	12	97.70	12	99.57	99.00	0	1,136	0.00%
2018/11/06	11	96.56	5	94.76	94.20	6	1,145	0.52%
2018/11/05	11	98.26	1	98.90	98.80	10	1,131	0.88%
2018/11/02	23	95.41	12	95.54	95.10	11	1,113	0.99%
2018/11/01	19	85.07	0	0.00	88.90	19	1,098	1.73%
2018/10/31	11	80.87	7	80.24	80.90	4	1,073	0.37%
2018/10/30	1	85.10	10	90.20	83.50	-9	1,025	-0.88%
2018/10/29	6	95.02	3	94.30	92.70	3	1,025	0.29%
2018/10/26	5	102.56	8	102.88	103.00	-3	1,009	-0.30%
2018/10/25	1	111.00	1	112.00	104.50	0	993	0.00%
2018/10/24	1	116.00	1	118.50	116.00	0	985	0.00%
2018/10/23	2	117.75	0	0.00	116.00	2	994	0.20%
2018/10/22	4	121.00	4	121.88	121.00	0	1,004	0.00%
2018/10/19	6	113.83	5	115.40	120.00	1	1,011	0.10%
2018/10/18	1	120.50	1	121.50	118.50	0	1,025	0.00%
2018/10/17	5	120.80	2	123.25	120.00	3	1,036	0.29%
2018/10/16	8	121.69	4	122.13	120.00	4	1,047	0.38%
2018/10/15	3	115.83	4	119.13	119.50	-1	1,043	-0.10%
2018/10/12	14	116.75	4	117.50	115.50	10	1,042	0.96%
2018/10/11	23	118.54	1	118.50	117.00	22	1,031	2.13%
2018/10/09	8	128.56	16	128.59	129.50	-8	1,026	-0.78%
2018/10/08	10	132.05	4	130.50	127.00	6	1,016	0.59%
2018/10/05	2	127.75	2	129.25	136.00	0	1,013	0.00%
2018/10/04	5	128.80	5	129.00	128.50	0	984	0.00%
2018/10/02	1	141.00	0	0.00	136.50	1	947	0.11%
2018/10/01	3	137.67	5	136.70	134.50	-2	922	-0.22%
2018/09/28	2	133.25	0	0.00	136.50	2	919	0.22%
2018/09/27	7	140.64	4	143.63	131.50	3	906	0.33%
2018/09/26	2	134.75	12	134.00	136.00	-10	857	-1.17%
2018/09/25	6	122.00	1	132.00	131.00	5	805	0.62%
2018/09/21	1	123.50	2	124.00	122.50	-1	796	-0.13%
2018/09/20	2	119.75	2	121.50	118.00	0	780	0.00%
2018/09/19	2	121.00	2	120.00	121.50	0	807	0.00%
2018/09/18	7	128.93	4	129.63	119.00	3	811	0.37%
2018/09/17	1	121.00	1	125.00	128.50	0	757	0.00%
2018/09/14	1	113.50	3	115.17	117.00	-2	731	-0.27%
2018/09/12	1	102.50	2	103.25	107.50	-1	808	-0.12%
2018/09/11	5	103.50	4	103.88	102.50	1	849	0.12%
2018/09/10	5	107.30	6	107.75	104.00	-1	864	-0.12%
2018/09/07	6	114.08	6	111.58	111.00	0	886	0.00%
2018/09/05	1	116.50	1	119.50	116.00	0	947	0.00%
2018/09/03	2	117.50	0	0.00	115.00	2	995	0.20%
2018/08/30	1	130.00	0	0.00	122.00	1	1,003	0.10%
2018/08/28	2	121.00	1	121.00	120.50	1	1,018	0.10%
2018/08/27	1	117.50	4	120.63	121.00	-3	1,044	-0.29%
2018/08/24	3	117.00	2	117.50	117.50	1	1,065	0.09%
2018/08/23	2	117.25	3	118.50	118.00	-1	1,103	-0.09%
2018/08/22	3	115.67	3	116.83	117.50	0	1,186	0.00%
2018/08/20	1	110.00	1	111.00	115.00	0	1,324	0.00%
2018/08/16	5	104.90	5	106.00	112.50	0	1,432	0.00%
2018/08/14	7	118.86	4	120.25	119.00	3	1,444	0.21%
2018/08/13	0	0.00	1	117.00	120.50	-1	1,465	-0.07%
2018/08/10	1	128.50	1	130.50	127.00	0	1,540	0.00%
2018/08/09	1	129.00	1	130.50	130.00	0	1,593	0.00%
2018/08/08	10	132.50	10	135.50	130.00	0	1,609	0.00%
2018/08/07	1	129.50	1	129.50	130.50	0	1,598	0.00%
2018/08/06	1	131.00	1	129.00	129.50	0	1,599	0.00%
2018/08/03	2	127.00	2	127.75	130.50	0	1,595	0.00%
2018/08/02	1	126.00	1	126.50	126.00	0	1,588	0.00%
2018/08/01	3	127.50	3	129.17	126.50	0	1,576	0.00%
2018/07/31	1	127.50	1	128.00	129.50	0	1,559	0.00%
2018/07/30	1	131.00	1	125.50	125.50	0	1,549	0.00%
2018/07/27	1	131.50	1	132.50	130.50	0	1,533	0.00%
2018/07/26	2	128.25	2	129.25	130.00	0	1,516	0.00%
2018/07/25	3	126.67	3	128.33	125.50	0	1,500	0.00%
2018/07/24	1	121.00	2	124.00	124.50	-1	1,476	-0.07%
2018/07/23	1	119.50	3	120.50	123.00	-2	1,466	-0.14%
2018/07/19	0	0.00	5	117.00	118.50	-5	1,469	-0.34%
2018/07/18	5	114.50	2	114.00	112.00	3	1,456	0.21%
2018/07/17	4	116.75	9	119.22	115.00	-5	1,451	-0.34%
2018/07/16	7	114.71	1	117.00	117.50	6	1,444	0.42%
2018/07/13	2	116.25	5	112.10	115.50	-3	1,432	-0.21%
2018/07/12	1	108.50	2	108.50	107.50	-1	1,412	-0.07%
2018/07/11	2	102.25	2	103.25	105.00	0	1,417	0.00%
2018/07/09	1	102.50	0	0.00	101.00	1	1,436	0.07%
2018/07/06	4	98.05	5	99.46	102.50	-1	1,447	-0.07%
2018/07/05	1	99.60	0	0.00	98.10	1	1,473	0.07%
2018/07/03	2	108.50	2	113.00	103.50	0	1,456	0.00%
2018/07/02	0	0.00	1	110.00	108.00	-1	1,448	-0.07%
2018/06/29	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2018/06/28	4	109.00	1	104.00	105.50	3	1,449	0.21%
2018/06/27	4	109.25	7	110.93	113.50	-3	1,418	-0.21%
2018/06/25	2	104.00	2	101.00	103.50	0	1,385	0.00%
2018/06/22	4	101.38	6	105.75	102.00	-2	1,379	-0.15%
2018/06/21	7	106.57	16	107.03	104.00	-9	1,344	-0.67%
2018/06/20	4	116.88	3	115.83	115.50	1	1,305	0.08%
2018/06/19	8	130.63	8	134.06	127.00	0	1,298	0.00%
2018/06/15	4	129.38	0	0.00	130.00	4	1,303	0.31%
2018/06/14	3	141.83	5	144.90	134.50	-2	1,289	-0.16%
2018/06/13	3	149.17	1	153.00	149.00	2	1,255	0.16%
2018/06/12	0	0.00	2	142.00	149.00	-2	1,282	-0.16%
2018/06/11	1	144.00	4	135.50	144.00	-3	1,253	-0.24%
2018/06/07	3	132.67	0	0.00	131.50	3	1,226	0.24%
2018/06/06	1	138.00	2	133.50	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	1	126.50	127.50	-1	1,200	-0.08%
2018/06/04	3	130.17	7	130.00	129.50	-4	1,185	-0.34%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/30	51	133.93	54	133.68	134.00	-3	1,090	-0.28%
2018/05/29	11	127.00	4	124.63	122.00	7	1,006	0.70%
2018/05/28	7	122.21	3	123.83	124.50	4	900	0.44%
2018/05/25	5	108.80	8	110.88	113.50	-3	863	-0.35%
2018/05/24	8	103.44	2	103.50	103.50	6	790	0.76%
2018/05/23	1	94.00	0	0.00	94.10	1	746	0.13%
2018/05/22	3	96.20	6	95.48	94.10	-3	738	-0.41%
2018/05/21	5	93.52	1	92.60	93.10	4	715	0.56%
2018/05/18	8	99.73	9	102.78	96.40	-1	688	-0.15%
2018/05/17	6	96.28	14	96.88	100.50	-8	596	-1.34%
2018/05/16	9	90.43	5	93.46	91.60	4	538	0.74%
2018/05/15	2	89.50	0	0.00	88.70	2	525	0.38%
2018/05/10	2	88.20	0	0.00	88.00	2	526	0.38%
2018/05/02	0	0.00	1	87.00	86.10	-1	534	-0.19%
2018/04/30	1	87.10	0	0.00	86.60	1	536	0.19%
2018/04/26	6	91.15	7	92.33	85.00	-1	537	-0.19%
2018/04/25	1	86.40	0	0.00	89.10	1	523	0.19%
2018/04/18	1	89.40	1	87.50	86.60	0	610	0.00%
2018/04/17	1	84.00	1	83.90	85.90	0	605	0.00%
2018/04/16	1	88.60	3	87.93	87.40	-2	596	-0.34%
2018/04/13	7	88.11	5	88.36	89.00	2	590	0.34%
2018/04/11	2	83.30	2	83.80	85.10	0	574	0.00%
2018/04/03	1	78.80	1	77.20	77.20	0	551	0.00%
2018/03/31	1	80.20	0	0.00	79.60	1	539	0.19%
2018/03/27	1	84.00	1	82.60	82.60	0	519	0.00%
2018/03/22	0	0.00	2	91.15	85.70	-2	496	-0.40%
2018/03/21	6	88.68	5	90.30	92.70	1	458	0.22%
2018/03/20	1	90.50	0	0.00	90.90	1	429	0.23%
2018/03/19	0	0.00	1	92.40	89.30	-1	415	-0.24%
2018/03/16	7	88.16	9	89.30	91.70	-2	401	-0.50%
2018/03/01	1	83.30	1	83.70	83.10	0	402	0.00%
2018/02/22	1	81.20	1	82.30	81.00	0	440	0.00%
2018/02/07	1	82.40	1	83.50	82.80	0	501	0.00%
2018/02/06	1	84.90	0	0.00	81.00	1	578	0.17%
2018/01/31	1	87.10	0	0.00	87.80	1	600	0.17%
2018/01/23	1	91.40	2	91.75	88.90	-1	622	-0.16%
2018/01/22	1	92.50	1	91.40	91.10	0	627	0.00%
2018/01/18	3	97.90	3	93.83	92.80	0	634	0.00%
2018/01/17	1	90.80	1	90.80	91.80	0	550	0.00%
2018/01/15	0	0.00	2	88.80	91.00	-2	575	-0.35%
2018/01/12	2	87.60	0	0.00	87.80	2	581	0.34%
2018/01/08	1	89.80	1	88.40	87.80	0	658	0.00%
2018/01/04	1	86.00	1	85.30	85.90	0	704	0.00%