O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13728.55528.4028.3021,4170.14%
2025/02/121029.001328.6928.50-31,462-0.21%
2025/02/1100.00228.5029.00-21,526-0.13%
2025/01/22325.0000.0025.5032,5390.12%
2025/01/14924.75225.1025.2073,9230.18%
2025/01/131024.901125.1725.00-14,029-0.02%
2025/01/0700.00125.7025.10-15,301-0.02%
2025/01/0600.00325.2325.55-35,352-0.06%
2025/01/03025.501725.1225.00-175,420-0.31%
2025/01/02825.4600.0025.3085,4830.15%
2024/12/30125.8500.0025.9515,6010.02%
2024/12/27126.7000.0026.1515,6260.02%
2024/12/2600.00127.0026.85-15,642-0.02%
2024/12/20126.0000.0026.0015,8090.02%
2024/12/161626.2200.0025.80165,8190.27%
2024/12/1000.00527.5527.60-55,830-0.09%
2024/12/09528.0000.0028.1555,8550.09%
2024/12/05328.921028.7028.90-75,889-0.12%
2024/12/0400.00328.6728.85-35,899-0.05%
2024/12/02128.8000.0028.6015,9480.02%
2024/11/29228.9500.0029.0026,0050.03%
2024/11/27830.1600.0030.2586,3890.13%
2024/11/26128.9500.0028.7516,3770.02%
2024/11/25129.30129.5029.3006,4210.00%
2024/11/22729.24629.4729.5016,4840.02%
2024/11/19627.45627.2827.3506,7930.00%
2024/11/18027.2000.0026.8507,0510.00%
2024/11/1400.002027.9027.50-207,149-0.28%
2024/11/13028.701028.5528.40-107,135-0.14%
2024/11/122329.83329.5528.70207,1190.28%
2024/11/11529.66330.0029.8527,1420.03%
2024/11/082329.645029.8529.95-277,139-0.38%
2024/11/07129.0500.0029.2017,0970.01%
2024/11/062529.614031.0129.25-157,049-0.21%
2024/11/054032.5300.0032.45406,8770.58%
2024/11/042832.23131.8032.30276,8260.40%
2024/11/01832.63932.7832.25-16,790-0.01%
2024/10/303833.32333.2732.55356,6450.53%
2024/10/293138.57639.0536.15256,4260.39%
2024/10/285139.275239.5640.15-16,067-0.02%
2024/10/2500.009036.1336.55-905,346-1.68%
2024/10/241136.783536.6536.20-245,297-0.45%
2024/10/234039.344239.2837.55-25,224-0.04%
2024/10/2200.0012436.8537.35-1244,944-2.51% 大賣/鉅額交易
2024/10/211138.621138.4037.4004,9080.00%
2024/10/183035.6700.0036.20304,7210.64%
2024/10/173237.88137.0037.20314,6150.67%
2024/10/16337.55537.4837.80-24,556-0.04%
2024/10/157337.15936.7737.80644,4061.45%
2024/10/144034.782535.6436.15153,9030.38%
2024/10/11132.50132.4532.9003,3850.00%
2024/10/09132.40233.0532.95-13,375-0.03%
2024/10/083532.1900.0032.45353,3141.06%
2024/10/073330.15831.9633.05253,2570.77%
2024/10/04530.15530.1530.0503,1870.00%
2024/10/01230.85531.5332.10-33,180-0.09%
2024/09/30430.94230.8531.0023,1640.06%
2024/09/271731.96631.6232.00113,1400.35%
2024/09/253731.281231.5430.90253,0730.81%
2024/09/241431.011031.3031.4043,0370.13%
2024/09/231829.69230.0530.10162,9850.54%
2024/09/20529.2000.0029.2052,9660.17%
2024/09/1600.00229.7029.25-22,993-0.07%
2024/09/1300.00629.2129.15-62,984-0.20%
2024/09/12729.2900.0029.2572,9750.24%
2024/09/1100.00228.1028.45-22,963-0.07%
2024/09/1000.00329.2028.80-32,941-0.10%
2024/09/09230.050.528.7530.101.52,9150.05%
2024/09/06330.0000.0029.3032,9110.10%
2024/09/05230.1000.0030.1022,9170.07%
2024/09/0400.001930.4029.85-192,898-0.66%
2024/09/03231.65231.7831.4002,8460.00%
2024/09/02932.07631.5331.2532,8180.11%
2024/08/3058.535.004835.1732.1510.52,7510.38%
2024/08/29332.37533.2334.15-22,405-0.08%
2024/08/28732.21231.8031.0552,2610.22%
2024/08/27130.75530.8630.70-42,159-0.19%
2024/08/26232.05532.3031.20-32,098-0.14%
2024/08/232531.782431.6532.1511,9940.05%
2024/08/221331.181730.7632.00-41,887-0.21%
2024/08/21832.091131.7631.35-31,784-0.17%
2024/08/202830.962131.0432.3571,5850.44%
2024/08/19628.50429.2529.4521,3110.15%
2024/08/1600.00226.7526.80-21,182-0.17%
2024/08/1500.00526.0326.05-51,147-0.44%
2024/08/13227.381.327.1226.950.81,1160.07%
2024/08/1200.000.327.2026.75-0.31,058-0.02%
2024/08/0900.001.526.3525.55-1.51,008-0.15%
2024/08/0800.00323.3024.15-3963-0.31%
2024/07/1800.00426.5526.60-4809-0.49%
2024/07/1700.00226.9026.85-2801-0.25%
2024/07/12427.10127.0527.1037610.39%
2024/07/10326.3000.0026.4037070.42%
2024/07/05126.601026.4026.65-9669-1.34%
2024/07/04126.05526.2026.05-4644-0.62%
2024/07/01125.7500.0025.6516170.16%
2024/06/28125.80125.9025.7506120.00%
2024/06/27225.73125.7525.9015990.17%
2024/06/26125.2000.0025.2015790.17%
2024/06/1700.00325.2225.25-3541-0.55%
2024/06/11124.45124.8524.8004690.00%
2024/05/28124.8500.0024.9517050.14%
2024/05/1700.000.123.9524.05-0.1748-0.01%
2024/05/1600.001423.9423.95-14755-1.85%
2024/05/13123.80223.6523.55-1787-0.13%
2024/05/10123.0000.0023.1517880.13%
2024/05/030.122.5500.0022.500.17850.01%
2024/05/02222.25622.3322.25-4788-0.51%
2024/04/2900.00222.5022.40-2804-0.25%
2024/04/24222.1500.0022.3028270.24%
2024/04/22121.7500.0021.7018500.12%
2024/04/18122.4500.0022.3018620.12%
2024/04/17622.1200.0022.6068700.69%
2024/04/12123.3000.0023.4518680.12%
2024/04/08023.4500.0023.1509210.00%
2024/04/03023.9400.0023.1509280.00%
2024/04/01123.4000.0023.4019590.10%
2024/03/27323.5200.0023.5531,0350.29%
2024/03/26023.7000.0023.4501,0890.00%
2024/03/20623.4500.0023.9561,3490.44%
2024/03/061026.20126.1526.3091,6010.56%
2024/03/05126.1000.0025.6011,5770.06%
2024/03/0400.001225.8725.90-121,537-0.78%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章