禾昌 (6158)-富邦-高雄券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.25
漲跌
▼2.60
漲幅
-8.43%
成交量
657張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	31.00	0	0.00	31.20	0	197	0.00%
2024/04/01	0	0.00	0.1	31.45	31.45	-0.1	197	-0.04%
2024/03/29	1	31.25	0	0.00	31.25	1	199	0.50%
2024/03/22	0	31.10	1	31.10	31.10	-1	208	-0.48%
2024/03/21	0	31.30	0	0.00	31.10	0	208	0.00%
2024/03/15	0	0.00	2	31.40	31.15	-2	218	-0.92%
2024/03/14	0	0.00	1	31.75	31.20	-1	221	-0.45%
2024/03/08	1	31.55	0	0.00	31.10	1	234	0.43%
2024/03/07	0	0.00	2	32.78	32.10	-2	237	-0.84%
2024/03/06	1	32.30	0	0.00	32.25	1	236	0.42%
2024/03/05	1	32.95	0	0.00	32.85	1	237	0.42%
2024/02/27	0	0.00	1	33.75	33.75	-1	260	-0.38%
2024/02/26	1	34.00	0	0.00	33.85	1	268	0.37%
2024/02/22	1	34.70	0	0.00	34.30	1	416	0.24%
2024/02/21	0	0.00	1	33.50	33.45	-1	495	-0.20%
2024/02/19	0	0.00	1	33.40	33.40	-1	514	-0.19%
2024/02/16	0	0.00	1	33.30	33.05	-1	521	-0.19%
2024/02/15	2	32.10	0	0.00	32.40	2	519	0.38%
2024/02/05	0	31.90	0	0.00	32.05	0	524	0.00%
2024/01/15	0	0.00	1	31.55	31.60	-1	726	-0.14%
2023/12/25	2	31.90	0	0.00	31.80	2	1,377	0.15%
2023/12/22	2	32.90	0	0.00	32.85	2	1,394	0.14%
2023/12/08	2	34.75	0	0.00	34.75	2	1,470	0.14%
2023/11/29	0	0.00	1	34.75	34.65	-1	1,788	-0.06%
2023/11/28	3	34.48	3	34.87	34.40	0	1,789	0.00%
2023/11/27	1	34.50	0	0.00	34.25	1	1,776	0.06%
2023/11/22	0	0.00	2	35.15	35.15	-2	1,762	-0.11%
2023/11/21	7	35.11	1	35.05	35.00	6	1,747	0.34%
2023/11/20	0	0.00	5	37.27	38.80	-5	1,613	-0.31%
2023/11/10	0	0.00	1	33.50	33.80	-1	1,560	-0.06%
2023/11/08	0	0.00	1	33.85	34.05	-1	1,604	-0.06%
2023/11/07	1	33.60	1	34.35	33.45	0	1,623	0.00%
2023/11/03	1	33.50	1	33.40	34.10	0	1,631	0.00%
2023/11/02	1	33.75	0	0.00	34.00	1	1,610	0.06%
2023/11/01	1	33.50	16	33.95	33.60	-15	1,609	-0.93%
2023/10/31	11	35.36	0	0.00	35.10	11	1,583	0.69%
2023/10/30	1	36.20	4	36.68	35.95	-3	1,583	-0.19%
2023/10/27	2	37.73	3	37.47	36.85	-1	1,585	-0.06%
2023/10/25	2	38.25	0	0.00	38.20	2	1,625	0.12%
2023/10/24	3	37.87	6	37.55	37.95	-3	1,623	-0.18%
2023/10/23	4	39.43	1	39.10	38.90	3	1,613	0.19%
2023/10/20	34	40.27	31	39.71	39.70	3	1,624	0.18%
2023/10/19	5	40.81	5	41.22	40.50	0	1,615	0.00%
2023/10/18	2	37.60	0	0.00	37.75	2	1,542	0.13%
2023/10/17	1	39.30	0	0.00	36.85	1	1,585	0.06%
2023/10/16	4	38.48	8.3	38.89	38.20	-4.3	1,560	-0.28%
2023/10/13	6	39.77	2	39.38	39.80	4	1,495	0.27%
2023/10/12	7	39.51	5	39.24	39.20	2	1,446	0.14%
2023/10/11	8	38.46	7	38.67	38.80	1	1,306	0.08%
2023/10/05	0	0.00	1	35.80	35.20	-1	1,241	-0.08%
2023/10/04	1	35.80	0	0.00	35.80	1	1,236	0.08%
2023/10/03	1	35.50	0	0.00	35.20	1	1,228	0.08%
2023/09/28	2	38.83	2	37.90	37.50	0	1,193	0.00%
2023/09/27	0	0.00	1	38.10	38.40	-1	1,180	-0.08%
2023/09/22	0	0.00	1	35.60	36.40	-1	1,141	-0.09%
2023/09/21	1	35.00	0	0.00	35.40	1	1,132	0.09%
2023/09/14	0	0.00	1	36.10	37.30	-1	1,077	-0.09%
2023/09/11	0	0.00	1	35.40	35.60	-1	1,052	-0.09%
2023/09/08	12	39.28	14	39.35	36.05	-2	1,039	-0.19%
2023/09/07	3	38.52	3	38.19	38.35	0	958	0.00%
2023/09/06	0	0.00	1.1	37.98	37.95	-1.1	917	-0.12%
2023/09/05	10.1	38.75	10	38.74	37.80	0.1	890	0.01%
2023/09/04	1	36.00	8	36.21	36.50	-7	778	-0.90%
2023/09/01	3	32.65	0	0.00	33.20	3	747	0.40%
2023/08/31	0	32.30	0	0.00	32.20	0	740	0.00%
2023/08/22	2	32.80	10	32.95	32.15	-8	715	-1.12%
2023/08/21	0	0.00	0.1	35.65	34.70	-0.1	693	-0.01%
2023/08/18	5.1	35.72	0	0.00	35.60	5.1	682	0.75%
2023/08/17	0	0.00	1	34.65	35.25	-1	655	-0.15%
2023/08/15	6	35.67	1	35.60	35.70	5	630	0.79%
2023/08/14	12	35.90	12	35.67	35.60	0	611	0.00%
2023/08/11	0	0.00	1	35.90	34.25	-1	575	-0.17%
2023/08/08	0	0.00	1	33.35	33.15	-1	515	-0.19%
2023/08/07	1	31.90	1	32.30	33.60	0	507	0.00%
2023/08/01	0	0.00	1	34.25	34.30	-1	475	-0.21%
2023/07/31	2	36.85	1	36.00	36.00	1	462	0.22%
2023/07/28	0	0.00	1	36.30	36.00	-1	434	-0.23%
2023/07/27	0	34.53	0	0.00	34.40	0	394	0.00%
2023/07/26	4	34.65	5	35.43	34.45	-1	383	-0.26%
2023/07/25	5	35.22	9	35.01	35.95	-4	358	-1.12%
2023/07/24	2	34.68	1	34.30	35.30	1	318	0.31%
2023/07/21	8	32.22	5	32.64	33.40	3	260	1.15%
2023/07/20	6	31.18	1	31.45	31.55	5	181	2.76%
2023/07/14	0	26.90	0	0.00	26.65	0	109	0.00%
2023/07/13	0	27.00	0	0.00	26.40	0	109	0.00%
2023/07/05	0	0.00	1	28.45	28.15	-1	140	-0.71%
2023/06/16	1	28.05	0	0.00	27.80	1	133	0.75%
2023/06/12	0	0.00	1	27.25	27.05	-1	129	-0.77%
2023/06/08	0	0.00	1	27.80	27.50	-1	126	-0.79%
2023/06/07	3	27.93	18	27.91	27.50	-15	122	-12.20%
2023/06/06	5	26.00	0	0.00	25.90	5	94	5.28%
2023/06/05	0	0.00	1	26.10	25.65	-1	94	-1.06%
2023/06/01	1	25.50	0	0.00	25.50	1	94	1.06%
2023/05/31	3	25.58	0	0.00	25.40	3	94	3.18%
2023/05/29	1	25.50	0	0.00	25.75	1	94	1.06%
2023/05/26	3	25.50	0	0.00	25.60	3	95	3.14%
2023/05/25	1	25.55	0	0.00	25.85	1	95	1.05%
2023/05/16	1	25.20	0	0.00	25.45	1	133	0.75%
2023/05/11	1	25.45	0	0.00	25.50	1	133	0.75%
2023/05/02	2	25.70	0	0.00	25.55	2	133	1.50%
2023/04/13	0	0.00	0	28.00	27.95	0	117	0.00%
2023/04/10	0	0.00	2	27.00	27.45	-2	89	-2.23%
2023/03/27	0	0.00	1	26.10	25.85	-1	82	-1.22%
2023/03/24	0	0.00	2	26.20	26.00	-2	81	-2.46%
2023/03/16	2	24.55	0	0.00	24.50	2	74	2.67%
2023/03/14	2	25.80	0	0.00	25.60	2	74	2.70%
2023/03/13	0	26.70	0	0.00	26.00	0	74	0.00%
2023/02/21	0	28.00	2	27.10	26.95	-2	78	-2.56%
2023/02/20	1	25.50	1	26.80	26.80	0	98	0.00%
2022/12/13	2	25.85	0	0.00	25.85	2	87	2.27%
2022/12/05	0	0.00	1	26.95	27.20	-1	90	-1.11%
2022/12/01	1	26.75	0	0.00	26.55	1	89	1.12%
2022/11/29	2	25.80	0	0.00	25.95	2	86	2.30%
2022/11/16	2	27.40	0	0.00	27.20	2	85	2.35%
2022/11/15	0	0.00	2	28.25	27.10	-2	83	-2.40%
2022/11/03	0	0.00	1	25.70	25.40	-1	63	-1.57%
2022/10/31	2	24.50	0	0.00	24.50	2	63	3.17%
2022/10/19	1	25.00	0	0.00	24.50	1	67	1.48%
2022/09/21	0	0.00	1	29.50	29.40	-1	69	-1.44%
2022/09/20	0	0.00	1	29.80	29.30	-1	68	-1.47%
2022/09/08	0	0.00	3	29.20	29.75	-3	81	-3.70%
2022/09/06	2	28.85	0	0.00	28.80	2	81	2.44%
2022/08/30	0	0.00	1	30.30	29.95	-1	89	-1.12%
2022/08/19	2	29.50	0	0.00	29.55	2	109	1.83%
2022/08/17	1	29.30	0	0.00	29.40	1	110	0.90%
2022/08/11	2	28.50	0	0.00	28.30	2	109	1.83%
2022/07/21	0	29.50	0	0.00	29.45	0	135	0.00%
2022/07/20	0.3	29.10	0	0.00	29.30	0.3	139	0.19%
2022/07/18	0	0.00	2	28.90	28.95	-2	142	-1.40%
2022/07/11	0	27.75	0	0.00	27.50	0	154	0.00%
2022/07/06	2	27.50	0	0.00	27.20	2	161	1.24%
2022/06/22	2	30.30	0	0.00	30.15	2	210	0.95%
2022/06/16	2	32.00	0	0.00	31.85	2	224	0.89%
2022/06/07	0	0.00	3	35.50	34.60	-3	266	-1.13%
2022/06/06	0	0.00	1	34.10	34.30	-1	263	-0.38%
2022/05/31	0	0.00	1	32.55	32.70	-1	310	-0.32%
2022/05/26	1	32.00	0	0.00	31.90	1	336	0.30%
2022/05/16	0	0.00	2	33.18	33.15	-2	479	-0.42%
2022/05/10	2	32.70	0	0.00	32.90	2	585	0.34%
2022/05/09	0	0.00	1	33.25	33.25	-1	610	-0.16%
2022/04/25	2	32.20	0	0.00	31.85	2	793	0.25%
2022/04/18	1	33.65	0	0.00	33.65	1	1,019	0.10%
2022/04/15	0	34.20	0	0.00	33.55	0	1,034	0.00%
2022/04/08	0	0.00	1	37.30	36.80	-1	1,177	-0.08%
2022/04/07	0	37.80	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	0.00	1	38.20	38.25	-1	1,583	-0.06%
2022/04/01	0	38.00	0	0.00	37.35	0	1,819	0.00%
2022/03/28	0	0.00	1	36.50	36.85	-1	2,365	-0.04%
2022/03/25	8	38.38	1	37.80	37.80	7	2,364	0.30%
2022/03/24	1	38.20	1	37.85	37.90	0	2,346	0.00%
2022/03/18	0	37.00	0	0.00	36.45	0	2,342	0.00%
2022/03/16	0.1	36.90	0	0.00	35.75	0.1	2,343	0.00%
2022/03/14	0.1	38.00	0	0.00	37.40	0.1	2,354	0.00%
2022/03/11	0.1	38.30	0	0.00	37.00	0.1	2,356	0.00%
2022/03/10	0	0.00	3	37.85	38.10	-3	2,351	-0.13%
2022/03/08	0.1	41.85	0	0.00	37.80	0.1	2,336	0.00%
2022/03/03	1	45.80	1	46.65	46.50	0	2,294	0.00%
2022/02/25	1	44.45	1.1	44.76	44.05	-0.1	2,284	0.00%
2022/02/24	0	0.00	0	44.30	43.70	0	2,283	0.00%
2022/02/17	26	49.85	25	48.31	48.10	1	2,249	0.04%
2022/02/11	1	47.90	1	47.65	47.65	0	2,185	0.00%
2022/02/10	1	49.70	0.1	50.10	48.80	0.9	2,200	0.04%
2022/02/09	2	45.85	0	0.00	47.95	2	2,200	0.09%
2022/02/07	0	0.00	1	43.10	43.25	-1	2,298	-0.04%
2022/01/25	1	42.80	1	43.40	43.70	0	2,291	0.00%
2022/01/24	0	0.00	1	41.50	43.50	-1	2,283	-0.04%
2022/01/20	0.1	43.80	0	0.00	45.15	0.1	2,240	0.00%
2022/01/19	1	43.70	3	45.12	44.10	-2	2,212	-0.09%
2022/01/18	2	47.35	0	0.00	47.20	2	2,163	0.09%
2022/01/17	0	0.00	1	46.55	49.55	-1	2,139	-0.05%
2022/01/14	3	48.25	3	48.90	47.00	0	2,102	0.00%
2022/01/13	0	0.00	1	49.80	50.40	-1	2,034	-0.05%
2022/01/12	0.6	54.70	2.6	57.66	52.00	-2	1,998	-0.10%
2022/01/11	0.6	55.00	4	54.88	55.30	-3.4	1,939	-0.18%
2022/01/10	2	53.70	0	0.00	53.60	2	1,907	0.10%
2022/01/07	0.1	52.82	0	0.00	53.00	0.1	1,890	0.01%
2022/01/05	0	54.60	0	0.00	54.00	0	1,837	0.00%
2022/01/04	1	54.80	0	0.00	55.00	1	1,810	0.06%
2022/01/03	0	0.00	1	53.40	54.40	-1	1,778	-0.06%
2021/12/30	0	0.00	2	54.25	53.90	-2	1,737	-0.12%
2021/12/29	16	53.71	40	53.84	55.30	-24	1,691	-1.42%
2021/12/28	33	51.49	62	50.73	53.10	-29	1,334	-2.17%
2021/12/27	40	47.84	22	46.95	48.30	18	1,100	1.64%
2021/12/24	27	46.51	30	45.27	43.95	-3	917	-0.33%
2021/12/23	1	42.15	19	41.38	42.60	-18	705	-2.55%
2021/12/22	18	38.36	4	38.61	38.75	14	615	2.27%
2021/12/21	0	0.00	1	35.30	35.25	-1	548	-0.18%
2021/12/16	0	0.00	1	35.75	35.45	-1	557	-0.18%
2021/12/10	0	0.00	1	34.90	35.00	-1	581	-0.17%
2021/12/09	0	0.00	2	35.10	35.15	-2	584	-0.34%
2021/12/07	1	34.35	0	0.00	34.00	1	568	0.18%
2021/12/06	0	0.00	1	33.60	33.80	-1	562	-0.18%
2021/11/30	0	0.00	1	32.20	32.65	-1	629	-0.16%
2021/11/23	1	33.60	0	0.00	33.30	1	681	0.15%
2021/11/22	0	0.00	2	34.10	33.95	-2	678	-0.29%
2021/11/16	2	33.40	0	0.00	33.30	2	673	0.30%
2021/11/12	0	0.00	0.2	33.60	33.50	-0.2	679	-0.03%
2021/11/11	0	0.00	2.3	34.00	34.00	-2.3	684	-0.34%
2021/11/09	4.5	34.60	2	34.23	34.30	2.5	697	0.36%
2021/11/08	5	37.25	18	38.00	36.30	-13	680	-1.91%
2021/11/05	23	37.51	15	37.66	37.15	8	638	1.25%
2021/11/01	0	0.00	0.5	33.25	33.25	-0.5	742	-0.07%
2021/10/28	0	31.90	0	0.00	32.30	0	956	0.00%
2021/10/25	0	0.00	0.1	32.35	32.35	-0.1	1,031	-0.01%
2021/10/12	0	30.80	0	0.00	30.85	0	1,160	0.00%
2021/10/04	0	0.00	5	31.15	31.25	-5	1,155	-0.43%
2021/09/24	1	34.30	0	0.00	34.00	1	1,131	0.09%
2021/09/17	0	0.00	1	34.85	34.65	-1	1,125	-0.09%
2021/09/16	0	0.00	1	34.80	34.80	-1	1,114	-0.09%
2021/09/14	0	0.00	1	33.50	33.25	-1	1,089	-0.09%
2021/09/13	0	0.00	1	32.40	32.50	-1	1,080	-0.09%
2021/09/08	2	33.30	1	32.70	32.95	1	1,075	0.09%
2021/09/07	4	34.71	4	34.75	34.35	0	1,063	0.00%
2021/09/06	0	34.40	0	0.00	34.00	0	1,034	0.00%
2021/09/02	10	33.85	0	0.00	33.30	10	998	1.00%
2021/09/01	2	33.93	0.5	33.90	33.90	1.5	943	0.16%
2021/08/31	0	0.00	1	33.80	34.00	-1	937	-0.11%
2021/08/27	1	33.50	1	33.25	33.30	0	927	0.00%
2021/08/24	6	32.03	0	0.00	31.95	6	917	0.65%
2021/08/20	0	0.00	1	31.75	31.70	-1	911	-0.11%
2021/08/18	1	32.15	0	0.00	33.55	1	900	0.11%
2021/08/12	0	0.00	0.1	36.20	37.15	-0.1	839	-0.01%
2021/08/11	2	37.45	2	36.50	36.00	0	828	0.00%
2021/08/10	1	37.85	1	37.80	37.80	0	804	0.00%
2021/08/09	11	39.93	70	39.64	38.70	-59	773	-7.62%
2021/08/06	80.1	38.81	29	38.33	38.20	51.1	675	7.57%
2021/08/05	9	35.86	29	35.59	36.00	-20	575	-3.47%
2021/08/04	1	36.45	1	35.05	34.55	0	560	0.00%
2021/08/02	13	35.97	13	35.95	35.85	0	348	0.00%
2021/07/28	15	35.48	16	35.56	34.50	-1	273	-0.37%
2021/07/26	0	0.00	2	32.75	33.55	-2	189	-1.06%
2021/07/23	3	30.05	0	0.00	30.50	3	170	1.76%
2021/07/12	2	29.80	0	0.00	29.95	2	306	0.65%
2021/07/09	7	29.74	0	0.00	29.95	7	333	2.10%
2021/07/08	2	29.75	0	0.00	29.85	2	338	0.59%
2021/07/07	1	29.85	0	0.00	30.40	1	341	0.29%
2021/07/02	3	29.93	0	0.00	30.45	3	364	0.82%
2021/06/22	1	29.80	0	0.00	29.80	1	415	0.24%
2021/06/21	3	29.88	0	0.00	30.00	3	423	0.71%
2021/06/18	4	29.85	0	0.00	30.10	4	450	0.89%
2021/06/17	2	29.90	0	0.00	29.90	2	483	0.41%
2021/06/16	2	29.80	0	0.00	30.10	2	601	0.33%
2021/05/24	2	28.20	0	0.00	28.45	2	722	0.28%
2021/05/11	2	30.30	0	0.00	29.70	2	723	0.28%
2021/05/06	0	0.00	0.1	32.10	32.10	-0.1	716	-0.01%
2021/05/03	2	34.00	0	0.00	33.50	2	705	0.28%
2021/04/27	0	0.00	1	35.10	35.00	-1	696	-0.14%
2021/04/22	1	37.20	2	37.75	35.25	-1	683	-0.15%
2021/04/21	1	37.05	2	36.28	36.10	-1	663	-0.15%
2021/04/19	14	36.53	12	37.35	36.40	2	653	0.31%
2021/04/16	10	38.33	9	37.67	37.55	1	638	0.16%
2021/04/15	0	0.00	0	37.10	37.10	0	546	-0.01%
2021/04/08	1	37.05	0	0.00	36.20	1	511	0.20%
2021/04/07	0	0.00	2	35.85	36.00	-2	499	-0.40%
2021/04/06	1	36.00	1	35.90	35.80	0	498	0.00%
2021/04/01	1	35.25	2	35.23	35.10	-1	497	-0.20%
2021/03/29	1	35.40	1	35.00	34.70	0	495	0.00%
2021/03/25	1	35.06	1	34.60	34.50	0	483	0.00%
2021/03/23	13	37.87	2	36.93	35.85	11	470	2.34%
2021/03/22	4	38.65	37	38.38	38.05	-33	447	-7.37%
2021/03/19	26	37.91	150	37.91	37.85	-124	417	-29.73%	大賣/鉅額交易
2021/03/18	111	36.33	31.8	35.78	36.60	79.2	303	26.09%	大買/
2021/03/17	0	0.00	1	33.00	33.30	-1	216	-0.46%
2021/03/15	0	0.00	5	33.15	33.20	-5	252	-1.98%
2021/03/12	1	32.15	0	0.00	32.25	1	270	0.37%
2021/03/10	0	0.00	0	35.00	32.00	0	274	0.00%
2021/03/02	0	0.00	5	32.69	32.30	-5	310	-1.61%
2021/02/18	0	0.00	0	35.00	32.50	0	306	0.00%
2021/02/05	0	0.00	3	31.35	31.25	-3	304	-0.98%
2021/01/25	0	0.00	1	31.70	32.00	-1	328	-0.30%
2021/01/15	5	33.32	0	0.00	32.70	5	332	1.50%
2020/12/25	3	34.15	5	34.54	34.40	-2	383	-0.52%
2020/12/22	8	31.93	0	0.00	31.80	8	370	2.16%
2020/12/18	5	33.25	0	0.00	33.20	5	374	1.34%
2020/12/16	0	0.00	5.2	33.96	33.40	-5.2	383	-1.37%
2020/12/10	0	0.00	8	33.81	34.35	-8	402	-1.99%
2020/12/09	6	35.83	21	36.00	35.15	-15	395	-3.79%
2020/11/27	0	0.00	10	31.87	32.00	-10	493	-2.02%
2020/11/26	1	31.40	0	0.00	31.45	1	524	0.19%
2020/11/12	0	0.00	5	30.56	30.50	-5	559	-0.89%
2020/11/10	2	30.50	0	0.00	30.50	2	568	0.35%
2020/11/04	4	30.44	0	0.00	30.55	4	651	0.61%
2020/11/03	0	0.00	5	31.50	31.15	-5	671	-0.74%
2020/11/02	0	0.00	2	31.10	31.20	-2	677	-0.30%
2020/10/26	3	31.30	0	0.00	31.20	3	687	0.44%
2020/10/23	2	31.48	0	0.00	31.30	2	698	0.29%
2020/10/16	6	32.19	1	31.80	31.70	5	698	0.72%
2020/10/15	0	0.00	2	33.00	33.00	-2	692	-0.29%
2020/10/13	1	32.70	0	0.00	32.60	1	702	0.14%
2020/10/12	1	32.85	2	33.00	33.35	-1	798	-0.13%
2020/10/08	0	0.00	2	32.35	32.45	-2	808	-0.25%
2020/10/07	0	0.00	1	32.05	32.35	-1	836	-0.12%
2020/10/05	4	32.33	0	0.00	32.30	4	930	0.43%
2020/09/30	2	30.70	0	0.00	30.75	2	934	0.21%
2020/09/28	1	30.20	1	30.40	30.40	0	933	0.00%
2020/09/24	1	30.85	1	30.60	30.55	0	937	0.00%
2020/09/22	1	30.65	1	31.25	31.40	0	949	0.00%
2020/09/21	1	32.70	1	32.40	32.15	0	941	0.00%
2020/09/17	1	33.80	1	33.90	32.30	0	931	0.00%
2020/09/15	0	0.00	0.4	31.80	31.80	-0.4	901	-0.04%
2020/09/11	0	0.00	5	32.00	31.35	-5	890	-0.56%
2020/09/09	12	33.12	7.5	32.86	32.30	4.5	870	0.52%
2020/09/08	7	31.25	0	0.00	31.10	7	844	0.83%
2020/09/07	1	31.65	11	32.30	31.55	-10	841	-1.19%
2020/09/04	6	33.39	0	0.00	32.55	6	831	0.72%
2020/09/03	7	34.30	0	0.00	34.20	7	810	0.86%
2020/09/02	6	34.76	6	35.23	35.10	0	795	0.00%
2020/09/01	7	33.05	3	33.07	33.80	4	700	0.57%
2020/08/31	6	31.10	0	0.00	31.20	6	665	0.90%
2020/08/27	2	29.95	0	0.00	29.90	2	648	0.31%
2020/08/25	2	30.30	0	0.00	29.90	2	640	0.31%
2020/08/24	3	29.50	0	0.00	29.65	3	636	0.47%
2020/08/20	0	0.00	5	28.00	28.10	-5	630	-0.79%
2020/08/17	3	30.52	0	0.00	30.55	3	617	0.49%
2020/08/14	1	30.30	0	0.00	29.95	1	613	0.16%
2020/08/13	1	32.50	0	0.00	29.40	1	610	0.16%
2020/08/11	0	0.00	1	32.20	32.00	-1	565	-0.18%
2020/08/10	0	0.00	20	31.84	30.65	-20	547	-3.65%
2020/08/07	21	31.71	1	31.80	31.30	20	529	3.78%
2020/08/04	1	28.90	0	0.00	28.75	1	516	0.19%
2020/07/24	8	27.61	0	0.00	26.80	8	514	1.56%
2020/07/17	2	28.05	0	0.00	27.30	2	497	0.40%
2020/07/16	0	0.00	0.1	29.05	29.05	-0.1	478	-0.01%
2020/07/15	0	0.00	1	31.95	32.00	-1	373	-0.27%
2020/07/14	7	31.09	23	31.05	31.90	-16	353	-4.53%
2020/07/13	54	31.96	31	31.40	32.10	23	325	7.08%
2020/07/10	1	28.30	1	28.05	29.20	0	257	0.00%
2020/07/08	3	24.75	0	0.00	25.00	3	199	1.50%
2020/07/03	5	25.80	0	0.00	25.00	5	207	2.41%
2020/06/30	0	0.00	2	23.45	23.45	-2	178	-1.12%
2020/06/17	4	23.60	0	0.00	23.75	4	203	1.97%
2020/06/08	6	23.62	0	0.00	24.15	6	229	2.62%
2020/06/03	4	22.50	0	0.00	22.85	4	225	1.77%
2020/06/02	5	22.58	0	0.00	22.50	5	225	2.22%
2020/06/01	6	22.63	0	0.00	22.70	6	225	2.66%
2020/05/22	0.5	22.45	0	0.00	22.20	0.5	227	0.21%
2020/05/19	1	22.65	1	22.60	22.45	0	230	0.00%
2020/05/08	2	21.80	2	21.78	21.80	0	191	0.00%
2020/05/07	3	19.90	0	0.00	19.85	3	173	1.73%
2020/05/05	0.2	19.70	0	0.00	19.75	0.2	172	0.14%
2020/04/16	2	18.35	0	0.00	18.35	2	186	1.07%
2020/04/15	3	18.50	0	0.00	18.60	3	184	1.62%
2020/04/14	0	0.00	0	18.40	18.55	0	185	0.00%
2020/04/13	4	18.15	0	0.00	18.05	4	189	2.11%
2020/04/10	3	18.12	0	0.00	18.15	3	191	1.57%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/26	2	15.48	2	15.78	16.05	0	274	0.00%
2020/03/24	0	0.00	2	14.50	14.85	-2	274	-0.73%
2020/03/23	6	13.60	4	13.78	13.90	2	271	0.74%
2020/03/20	1	14.00	1	14.40	14.20	0	264	0.00%
2020/03/19	1	13.60	1	13.70	13.50	0	260	0.00%
2020/03/18	2	15.08	2	15.23	15.00	0	256	0.00%
2020/03/17	1	15.10	1	15.20	15.00	0	254	0.00%
2020/03/12	2	22.00	0	0.00	20.30	2	241	0.83%
2020/02/21	10	25.80	0	0.00	25.80	10	259	3.85%
2020/02/20	0	0.00	1	25.25	25.25	-1	251	-0.40%
2020/02/04	2	24.45	0	0.00	24.40	2	283	0.70%
2020/02/03	0	0.00	3	23.35	23.75	-3	290	-1.03%
2020/01/30	3	25.35	0	0.00	25.35	3	295	1.02%
2020/01/13	2	27.95	0	0.00	27.95	2	297	0.67%
2020/01/10	3	28.25	0	0.00	28.10	3	297	1.01%
2020/01/09	5	28.35	0	0.00	28.25	5	299	1.67%
2019/12/25	0	0.00	2	29.40	29.55	-2	319	-0.63%
2019/12/13	1	29.90	0	0.00	29.30	1	452	0.22%
2019/12/03	2	30.90	0	0.00	31.05	2	834	0.24%
2019/11/26	2	30.00	0	0.00	29.95	2	867	0.23%
2019/11/05	0	0.00	1	31.85	32.00	-1	1,055	-0.09%
2019/11/04	1	30.75	0	0.00	31.95	1	1,086	0.09%
2019/10/29	0	0.00	2	33.70	33.50	-2	1,217	-0.16%
2019/10/07	0	0.00	1	36.80	36.70	-1	2,080	-0.05%
2019/09/27	1	24.90	0	0.00	24.75	1	2,076	0.05%
2019/09/26	3	25.85	4	25.78	25.30	-1	2,054	-0.05%
2019/09/25	1	26.10	0	0.00	25.95	1	2,035	0.05%
2019/09/24	2	26.80	7	27.05	26.70	-5	2,026	-0.25%
2019/09/23	2	27.05	0	0.00	27.05	2	2,017	0.10%
2019/09/18	0	0.00	1	28.50	28.10	-1	2,008	-0.05%
2019/09/17	0	0.00	1	27.90	27.80	-1	2,003	-0.05%
2019/09/12	1	29.35	1	29.20	29.10	0	2,019	0.00%
2019/09/11	0	0.00	1	27.90	28.00	-1	2,011	-0.05%
2019/09/10	1	27.75	7	27.96	27.80	-6	2,028	-0.30%
2019/09/09	2	29.05	6	29.17	28.70	-4	2,051	-0.20%
2019/09/06	17	29.85	4	29.80	29.70	13	2,066	0.63%
2019/09/05	2	28.55	2	28.80	28.65	0	1,985	0.00%
2019/09/04	2	29.00	3	27.90	27.80	-1	1,958	-0.05%
2019/09/03	8	27.90	5	28.16	28.20	3	1,907	0.16%
2019/08/26	2	25.40	0	0.00	25.35	2	2,065	0.10%
2019/08/20	1	26.65	2	27.15	26.70	-1	2,118	-0.05%
2019/08/19	11	27.05	10	27.22	27.30	1	2,112	0.05%
2019/08/16	1	26.10	0	0.00	26.10	1	2,083	0.05%
2019/08/12	1	25.60	0	0.00	25.90	1	2,128	0.05%
2019/08/08	0	0.00	2	25.50	25.70	-2	2,176	-0.09%
2019/08/06	1	25.15	4	25.48	25.90	-3	2,224	-0.13%
2019/08/05	5	27.08	5	27.17	26.40	0	2,235	0.00%
2019/08/01	1	27.45	0	0.00	27.10	1	2,271	0.04%
2019/07/31	4	26.95	2	26.65	27.05	2	2,275	0.09%
2019/07/30	1	27.50	3	27.13	27.05	-2	2,271	-0.09%
2019/07/29	1	29.25	4	28.70	28.20	-3	2,260	-0.13%
2019/07/26	1	29.80	3	29.90	29.75	-2	2,263	-0.09%
2019/07/25	4	30.40	4	30.38	30.30	0	2,272	0.00%
2019/07/24	0	0.00	11	29.88	29.85	-11	2,336	-0.47%
2019/07/23	4	30.80	54	30.38	30.35	-50	2,599	-1.92%
2019/07/22	40	41.65	42	41.08	41.00	-2	2,710	-0.07%
2019/07/19	36	41.79	34	41.45	41.40	2	2,639	0.08%
2019/07/18	27	42.23	23	41.83	41.80	4	2,592	0.15%
2019/07/17	13	41.42	13	41.81	41.80	0	2,575	0.00%
2019/07/16	13	41.89	19	41.38	41.30	-6	2,543	-0.24%
2019/07/15	8	41.97	1	41.90	42.00	7	2,504	0.28%
2019/07/12	3	42.77	4	42.70	42.75	-1	2,455	-0.04%
2019/07/11	25	42.47	11	42.12	42.00	14	2,421	0.58%
2019/07/10	19	44.31	6	43.78	43.30	13	2,367	0.55%
2019/07/09	19	45.60	8	45.75	44.35	11	2,291	0.48%
2019/07/08	28	45.09	8	45.07	46.20	20	2,178	0.92%
2019/07/05	1	41.95	0	0.00	42.00	1	2,051	0.05%
2019/07/02	0	0.00	3	41.95	41.90	-3	2,095	-0.14%
2019/07/01	7	41.99	0	0.00	41.85	7	2,116	0.33%
2019/06/26	0	0.00	1	41.00	41.00	-1	2,168	-0.05%
2019/06/25	0	0.00	2	41.50	41.50	-2	2,171	-0.09%
2019/06/21	1	43.55	11	42.81	42.65	-10	2,217	-0.45%
2019/06/20	2	43.25	0	0.00	43.40	2	2,217	0.09%
2019/06/19	3	43.03	2	42.40	42.75	1	2,210	0.05%
2019/06/18	0	0.00	2	41.95	41.90	-2	2,215	-0.09%
2019/06/17	2	42.73	6	42.43	42.55	-4	2,234	-0.18%
2019/06/14	3	41.62	7	41.74	41.55	-4	2,230	-0.18%
2019/06/13	0	0.00	12	40.27	40.20	-12	2,215	-0.54%
2019/06/12	1	41.00	3	41.12	40.80	-2	2,245	-0.09%
2019/06/11	0	0.00	4	40.05	40.85	-4	2,273	-0.18%
2019/06/10	1	40.20	0	0.00	40.15	1	2,332	0.04%
2019/06/06	7	40.74	1	40.20	40.20	6	2,415	0.25%
2019/06/05	4	41.91	2	41.50	41.50	2	2,508	0.08%
2019/06/04	4	42.74	7	42.31	41.80	-3	2,538	-0.12%
2019/06/03	5	42.20	13	42.21	41.75	-8	2,584	-0.31%
2019/05/31	34	44.15	7	43.86	43.65	27	2,625	1.03%
2019/05/30	5	41.70	1	42.60	43.30	4	2,519	0.16%
2019/05/29	1	39.30	12	39.32	39.40	-11	2,607	-0.42%
2019/05/28	1	40.10	4	40.20	39.95	-3	2,677	-0.11%
2019/05/27	1	40.20	0	0.00	40.15	1	2,810	0.04%
2019/05/24	0	0.00	4	40.78	40.80	-4	2,862	-0.14%
2019/05/23	4	40.30	6	40.41	40.45	-2	2,849	-0.07%
2019/05/22	2	41.28	0	0.00	41.30	2	2,841	0.07%
2019/05/21	3	40.45	2	41.10	41.20	1	2,833	0.04%
2019/05/17	23	41.15	26	41.06	41.30	-3	2,810	-0.11%
2019/05/16	20	43.20	9	42.77	40.55	11	2,772	0.40%
2019/05/15	8	44.89	1	45.00	44.80	7	2,717	0.26%
2019/05/14	3	43.00	14	43.99	43.75	-11	2,673	-0.41%
2019/05/13	0	0.00	5	43.60	44.20	-5	2,647	-0.19%
2019/05/10	11	44.00	0	0.00	44.10	11	2,624	0.42%
2019/05/09	1	46.30	0	0.00	45.35	1	2,588	0.04%
2019/05/08	1	45.60	1	46.55	45.90	0	2,552	0.00%
2019/05/07	21	47.90	6	47.05	46.50	15	2,524	0.59%
2019/05/06	3	45.83	1	45.70	47.00	2	2,495	0.08%
2019/05/03	3	45.60	2	46.20	46.20	1	2,458	0.04%
2019/05/02	4	46.70	1	47.00	46.50	3	2,408	0.12%
2019/04/30	39	47.48	51	47.48	48.00	-12	2,370	-0.51%
2019/04/29	60	48.69	35	48.77	48.90	25	2,272	1.10%
2019/04/26	17	46.19	22	46.54	46.55	-5	1,975	-0.25%
2019/04/25	0	0.00	2	42.35	42.35	-2	1,801	-0.11%
2019/04/23	3	33.90	0	0.00	35.00	3	1,779	0.17%
2019/04/22	4	34.58	0	0.00	34.35	4	1,759	0.23%
2019/04/19	1	33.60	0	0.00	34.40	1	1,749	0.06%
2019/04/18	5	33.87	0	0.00	33.65	5	1,742	0.29%
2019/04/17	5	34.71	0	0.00	34.45	5	1,729	0.29%
2019/04/16	2	33.00	0	0.00	34.90	2	1,712	0.12%
2019/04/15	5	33.12	0	0.00	33.05	5	1,690	0.30%
2019/04/08	0	0.00	1	32.25	32.25	-1	1,613	-0.06%
2019/04/03	1	32.20	0	0.00	32.45	1	1,586	0.06%
2019/04/02	0	33.40	3	35.35	33.40	-3	1,561	-0.19%
2019/04/01	3	35.80	1	36.55	35.80	2	1,525	0.13%
2019/03/28	2	36.85	0	0.00	36.10	2	1,493	0.13%
2019/03/27	4	37.11	3	36.92	37.25	1	1,481	0.07%
2019/03/25	0	0.00	3	35.30	36.80	-3	1,419	-0.21%
2019/03/22	0	0.00	10.6	36.84	36.80	-10.6	1,404	-0.75%
2019/03/21	2	37.33	5	37.52	37.95	-3	1,394	-0.22%
2019/03/20	0	0.00	6	36.79	37.00	-6	1,364	-0.44%
2019/03/18	5	36.05	1	36.50	36.05	4	1,286	0.31%
2019/03/15	1	35.45	2	35.88	37.00	-1	1,254	-0.08%
2019/03/13	2	35.15	3	35.90	35.60	-1	1,172	-0.09%
2019/03/12	6	35.04	3	35.52	36.00	3	1,099	0.27%
2019/03/11	4	33.56	2	33.70	34.15	2	1,007	0.20%
2019/03/08	5	31.57	5	31.78	31.90	0	902	0.00%
2019/03/06	1	30.45	1	31.05	30.85	0	784	0.00%
2019/03/05	4	29.99	1	30.95	31.50	3	711	0.42%
2019/03/04	12	28.98	9	28.89	30.10	3	619	0.48%
2019/02/26	2	26.93	12	26.48	27.40	-10	403	-2.48%
2019/02/25	5	24.44	5	25.00	25.20	0	264	0.00%
2019/02/13	2	22.30	0	0.00	22.45	2	224	0.89%
2019/02/11	3	22.25	0	0.00	22.40	3	282	1.06%
2019/01/30	5	22.50	0	0.00	22.25	5	287	1.74%
2018/11/21	0	0.00	5	24.34	24.50	-5	495	-1.01%
2018/11/16	0	0.00	3	23.60	23.80	-3	472	-0.64%
2018/11/08	2	24.08	7	23.37	23.50	-5	449	-1.11%
2018/11/07	0	0.00	7	21.86	22.20	-7	400	-1.75%
2018/11/05	0	0.00	10	21.55	21.65	-10	395	-2.53%
2018/10/24	3	19.28	0	0.00	19.20	3	438	0.68%
2018/10/23	2	19.35	0	0.00	19.55	2	438	0.46%
2018/10/22	9	19.58	0	0.00	19.60	9	438	2.05%
2018/10/18	5	19.15	0	0.00	19.20	5	439	1.14%
2018/10/12	5	18.80	0	0.00	19.00	5	438	1.14%
2018/10/04	3	21.40	0	0.00	21.25	3	412	0.73%
2018/09/27	0	0.00	2	22.38	22.45	-2	403	-0.50%
2018/09/14	5	20.73	0	0.00	21.75	5	363	1.38%
2018/09/13	7	23.03	12	22.33	21.20	-5	340	-1.47%
2018/09/11	0	0.00	1	22.30	21.60	-1	233	-0.43%
2018/08/28	3	20.60	0	0.00	20.55	3	207	1.45%
2018/08/02	0	0.00	5	22.40	22.25	-5	296	-1.69%
2018/07/30	8	20.72	0	0.00	21.10	8	278	2.87%
2018/06/27	0	0.00	5	22.10	21.85	-5	342	-1.46%
2018/05/04	0	0.00	7	22.83	22.95	-7	356	-1.96%
2018/04/10	0	0.00	1	21.30	21.30	-1	410	-0.24%
2018/04/03	2	21.00	0	0.00	21.20	2	416	0.48%
2018/01/30	0	0.00	1	22.80	21.45	-1	370	-0.27%
2018/01/29	0	0.00	1	23.40	23.40	-1	314	-0.32%
2018/01/18	1	22.00	0	0.00	21.20	1	227	0.44%
2018/01/16	1	21.40	0	0.00	20.95	1	165	0.61%
2018/01/12	0	0.00	1	20.95	20.95	-1	146	-0.68%
2018/01/05	0	0.00	1	20.90	20.95	-1	149	-0.67%
2018/01/03	1	20.55	0	0.00	20.75	1	146	0.68%
2018/01/02	0	0.00	1	20.00	20.00	-1	142	-0.70%