捷波 (6161)-富邦-高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	50.30	50.10	-1	203	-0.49%
2024/11/20	2	49.98	2	50.65	49.85	0	206	0.00%
2024/11/19	1	50.20	1	49.95	50.40	0	204	0.00%
2024/11/18	1	49.70	0	0.00	49.20	1	204	0.49%
2024/11/15	0	0.00	1	50.60	50.60	-1	205	-0.49%
2024/11/14	3	49.85	0	0.00	49.80	3	211	1.42%
2024/11/07	2	53.60	0	0.00	53.60	2	231	0.86%
2024/11/05	1	53.30	0	0.00	54.50	1	237	0.42%
2024/11/04	1	52.90	1	52.70	53.60	0	240	0.00%
2024/10/30	1	52.50	0.8	52.50	52.40	0.3	251	0.10%
2024/10/29	2	52.50	0	0.00	52.00	2	262	0.76%
2024/10/01	1	46.60	1	46.60	46.60	0	353	0.00%
2024/09/25	1	49.25	0	0.00	49.00	1	372	0.27%
2024/09/06	1	49.30	0	0.00	49.20	1	800	0.12%
2024/09/02	0	0.00	1	53.30	52.80	-1	961	-0.10%
2024/08/28	1	52.80	0	0.00	52.10	1	1,422	0.07%
2024/08/26	1	53.30	1	52.30	51.70	0	1,481	0.00%
2024/08/22	5	51.80	0	0.00	51.90	5	1,643	0.30%
2024/08/21	5	51.80	0	0.00	51.90	5	1,724	0.29%
2024/08/16	0	0.00	1.7	52.56	52.60	-1.7	1,921	-0.09%
2024/08/14	10	50.50	1	51.00	50.50	9	1,978	0.45%
2024/08/12	0	0.00	0	50.20	50.00	0	2,017	0.00%
2024/08/08	5	48.50	0	0.00	48.50	5	2,021	0.25%
2024/08/05	0	0.00	1	47.50	46.85	-1	2,014	-0.05%
2024/08/02	1	51.70	1	52.70	52.00	0	2,011	0.00%
2024/07/31	0	0.00	2	53.00	52.60	-2	2,008	-0.10%
2024/07/26	1	52.40	2	52.70	52.60	-1	2,002	-0.05%
2024/07/23	6	54.30	1	54.60	54.80	5	1,998	0.25%
2024/07/18	1	59.20	2	59.10	58.50	-1	1,977	-0.05%
2024/07/17	1	61.20	0.7	61.01	61.10	0.3	1,974	0.01%
2024/07/16	0	0.00	2	59.85	61.10	-2	1,968	-0.10%
2024/07/15	0	0.00	2	60.60	60.30	-2	1,966	-0.10%
2024/07/12	0	0.00	6	60.92	61.10	-6	1,958	-0.31%
2024/07/11	1	60.10	0	0.00	61.20	1	1,955	0.05%
2024/07/10	0	0.00	3	60.13	59.40	-3	1,943	-0.15%
2024/07/09	2	60.70	1	60.40	60.00	1	1,942	0.05%
2024/07/08	11	61.80	3	62.20	61.50	8	1,935	0.41%
2024/07/05	20	61.85	35.1	61.97	62.40	-15.1	1,920	-0.78%
2024/07/04	2	59.10	20	59.19	59.50	-18	1,899	-0.95%
2024/07/03	4	59.15	0	0.00	59.40	4	1,900	0.21%
2024/07/02	2	58.70	2	58.00	58.50	0	1,894	0.00%
2024/07/01	2	58.40	0	0.00	58.10	2	1,892	0.11%
2024/06/28	3	58.40	2	59.20	58.30	1	1,893	0.05%
2024/06/27	3	58.43	0	0.00	58.30	3	1,882	0.16%
2024/06/25	0	0.00	2	58.51	60.20	-2	1,873	-0.11%
2024/06/24	0	0.00	1	60.40	59.20	-1	1,867	-0.05%
2024/06/21	2	62.00	0	0.00	62.00	2	1,861	0.11%
2024/06/20	0	0.00	10	62.75	62.50	-10	1,856	-0.54%
2024/06/19	42	63.13	3	62.73	62.20	39	1,853	2.10%
2024/06/18	1	63.90	4	63.85	63.90	-3	1,836	-0.16%
2024/06/17	4	61.88	7	61.94	61.80	-3	1,806	-0.17%
2024/06/14	45	65.59	31	66.05	63.40	14	1,784	0.78%
2024/06/13	6	60.63	0	0.00	61.70	6	1,554	0.39%
2024/06/11	5	58.58	1	58.00	59.30	4	1,526	0.26%
2024/06/07	5	62.68	0	0.00	62.10	5	1,532	0.33%
2024/06/06	1	66.50	0	0.00	65.90	1	1,532	0.07%
2024/06/05	11	71.03	16	71.09	66.90	-5	1,485	-0.33%
2024/06/04	17	67.45	16	68.11	69.10	1	1,227	0.08%
2024/06/03	46	63.90	43	63.93	62.90	3	1,196	0.25%
2024/05/30	6	60.27	8	60.60	59.00	-2	1,244	-0.16%
2024/05/29	7	59.36	3	59.87	59.00	4	1,224	0.33%
2024/05/28	20	60.71	22	61.44	60.30	-2	1,198	-0.17%
2024/05/27	30	56.25	28	56.55	59.90	2	1,136	0.18%
2024/05/24	2	55.30	6	55.08	54.50	-4	1,070	-0.37%
2024/05/23	16	54.13	3	53.53	52.80	13	1,003	1.30%
2024/05/22	5	52.20	5	52.00	52.00	0	940	0.00%
2024/05/21	0	0.00	4	51.30	52.00	-4	926	-0.43%
2024/05/20	0	0.00	6	51.27	50.80	-6	911	-0.66%
2024/05/17	7	49.52	8	49.74	50.10	-1	884	-0.11%
2024/05/16	0	0.00	1	48.15	48.15	-1	855	-0.12%
2024/05/15	0	0.00	2.1	47.75	47.70	-2.1	856	-0.25%
2024/05/10	1	46.90	0	0.00	46.60	1	864	0.12%
2024/05/09	9	47.12	0	0.00	46.85	9	863	1.04%
2024/04/25	2	44.65	0	0.00	44.60	2	876	0.23%
2024/04/12	5	46.14	0	0.00	46.15	5	920	0.54%
2024/04/09	0	47.75	0	0.00	46.30	0	1,008	0.00%
2024/04/01	0	0.00	1	47.80	47.55	-1	1,046	-0.10%
2024/03/29	0.3	47.50	0	0.00	47.45	0.3	1,046	0.03%
2024/03/26	2.4	47.65	0	0.00	47.60	2.4	1,040	0.23%
2024/03/20	0.4	48.80	0	0.00	48.50	0.4	1,017	0.04%
2024/03/19	0	0.00	1	48.65	48.65	-1	1,010	-0.10%
2024/03/13	0	0.00	2	51.05	49.00	-2	969	-0.21%
2024/03/12	1	51.50	0	0.00	51.50	1	933	0.11%
2024/03/08	1	46.25	0	0.00	46.80	1	944	0.11%
2024/03/07	10	51.02	6	50.38	48.80	4	934	0.43%
2024/03/06	1	52.30	4	53.10	52.40	-3	904	-0.33%
2024/03/05	7	51.57	2	48.75	51.70	5	830	0.60%
2024/03/01	0	0.00	0.1	45.85	45.90	-0.1	843	-0.01%
2024/02/29	3	47.20	9	46.72	46.50	-6	845	-0.71%
2024/02/27	0	0.00	4	45.53	44.50	-4	830	-0.48%
2024/02/26	2	45.03	0	0.00	45.05	2	829	0.24%
2024/02/23	8	45.05	0	0.00	44.55	8	854	0.94%
2024/02/01	0	0.00	1	41.15	41.15	-1	951	-0.11%
2024/01/23	0	0.00	8	42.65	42.20	-8	938	-0.85%
2024/01/22	1	42.35	1	42.60	42.70	0	935	0.00%
2024/01/18	2	40.80	0	0.00	40.90	2	928	0.22%
2024/01/12	0	0.00	17	42.31	42.35	-17	938	-1.81%
2024/01/10	3	42.93	1	42.95	42.85	2	932	0.21%
2024/01/09	10	43.80	5	43.56	43.50	5	926	0.54%
2024/01/08	0	0.00	1	44.15	43.45	-1	904	-0.11%
2024/01/05	25	44.80	2	44.73	44.00	23	897	2.56%
2024/01/02	0.1	43.00	0	0.00	42.90	0.1	807	0.01%
2023/12/28	1	43.60	0	0.00	42.80	1	802	0.12%
2023/12/14	0	0.00	1	41.10	41.05	-1	779	-0.13%
2023/12/08	0	0.00	1	41.95	41.70	-1	835	-0.12%
2023/12/06	0	0.00	11	43.63	42.75	-11	834	-1.32%
2023/12/05	1	42.05	3	41.28	41.30	-2	790	-0.25%
2023/12/04	1	42.60	0	0.00	42.50	1	780	0.13%
2023/12/01	0	43.30	0	0.00	42.60	0	768	0.00%
2023/11/29	4	44.38	5	43.76	44.00	-1	730	-0.14%
2023/11/27	1	41.60	2	41.48	41.00	-1	620	-0.16%
2023/11/24	5	42.90	1	42.50	42.50	4	609	0.66%
2023/11/22	3	42.98	6	43.01	42.95	-3	563	-0.53%
2023/11/21	2	43.35	2	43.45	42.80	0	528	0.00%
2023/11/16	0	0.00	2	39.75	39.90	-2	459	-0.44%
2023/11/15	1	39.70	3	39.75	39.90	-2	457	-0.44%
2023/11/14	1	39.35	0	0.00	39.35	1	459	0.22%
2023/11/13	3	40.00	0	0.00	40.00	3	466	0.64%
2023/11/10	1	39.00	0	0.00	40.00	1	463	0.22%
2023/11/09	16	39.90	1	40.00	40.15	15	453	3.31%
2023/10/20	0	0.00	1	35.40	35.00	-1	923	-0.11%
2023/10/04	0	0.00	1	39.40	39.65	-1	1,582	-0.06%
2023/10/03	1	40.50	0	0.00	39.95	1	1,589	0.06%
2023/09/14	1	42.50	0	0.00	39.80	1	1,752	0.06%
2023/08/30	1	38.15	1	38.25	38.15	0	2,051	0.00%
2023/08/28	0	0.00	1	37.05	37.05	-1	2,208	-0.05%
2023/08/24	0	0.00	1	38.35	38.50	-1	2,283	-0.04%
2023/08/23	0	0.00	1	38.25	38.35	-1	2,286	-0.04%
2023/08/22	0	0.00	1	39.05	38.20	-1	2,283	-0.04%
2023/08/18	0	0.00	1	38.55	38.60	-1	2,284	-0.04%
2023/08/14	0	0.00	1	37.55	37.55	-1	2,253	-0.04%
2023/08/09	0	0.00	1	40.50	40.75	-1	2,233	-0.04%
2023/08/02	4	44.25	4	41.73	41.60	0	2,193	0.00%
2023/07/31	17	49.56	18	48.66	46.65	-1	2,155	-0.05%
2023/07/28	18	48.30	21	48.44	48.80	-3	2,064	-0.15%
2023/07/27	4	44.95	7	45.05	46.10	-3	1,963	-0.15%
2023/07/26	3	45.75	0	0.00	45.00	3	1,886	0.16%
2023/07/25	6	46.18	10	46.28	46.00	-4	1,872	-0.21%
2023/07/24	1	44.50	1	44.05	44.40	0	1,803	0.00%
2023/07/21	4	43.31	0	0.00	43.60	4	1,768	0.23%
2023/07/20	19	44.59	19	44.18	43.65	0	1,746	0.00%
2023/07/19	18	47.87	18	48.49	46.55	0	1,691	0.00%
2023/07/18	6	46.52	2	46.75	46.75	4	1,456	0.27%
2023/07/14	3	43.73	0	0.00	43.25	3	1,334	0.22%
2023/07/13	9	42.46	5	42.18	41.50	4	1,265	0.32%
2023/07/06	0	0.00	2	39.10	38.95	-2	1,186	-0.17%
2023/07/05	1	40.75	2	40.65	40.70	-1	1,174	-0.09%
2023/07/04	0	0.00	1	40.95	41.05	-1	1,169	-0.09%
2023/07/03	1	41.20	2	42.25	42.50	-1	1,156	-0.09%
2023/06/30	4	38.78	2	39.33	39.50	2	1,110	0.18%
2023/06/27	0	0.00	1	37.30	37.35	-1	1,115	-0.09%
2023/06/15	0	0.00	3	38.62	38.85	-3	1,191	-0.25%
2023/06/14	0	0.00	2	38.23	38.15	-2	1,172	-0.17%
2023/06/13	0	0.00	0.1	38.00	38.55	-0.1	1,168	-0.01%
2023/06/12	6.1	38.63	18	38.21	38.20	-11.9	1,152	-1.03%
2023/06/09	1	37.90	1	38.55	37.85	0	1,090	0.00%
2023/06/07	9	38.07	2	37.78	37.65	7	1,067	0.66%
2023/06/06	4	37.03	0	0.00	37.90	4	1,041	0.38%
2023/06/05	8	38.24	4	38.41	38.10	4	1,002	0.40%
2023/06/02	12	38.12	8.9	37.02	38.55	3.2	868	0.36%
2023/06/01	1	36.15	0	0.00	35.05	1	744	0.13%
2023/05/31	7	35.43	1	35.50	36.15	6	713	0.84%
2023/05/26	0.6	32.90	0	0.00	32.55	0.6	622	0.10%
2023/04/28	0	0.00	0	34.80	34.95	0	539	0.00%
2023/04/27	0	0.00	1	33.35	33.25	-1	516	-0.19%
2023/04/26	0	0.00	5	32.55	33.00	-5	512	-0.98%
2023/04/24	0	33.50	0	0.00	33.35	0	505	0.00%
2023/04/17	0	0.00	1	34.30	34.30	-1	463	-0.22%
2023/04/12	0	0.00	1	34.05	34.05	-1	438	-0.23%
2023/04/06	0	0.00	2	33.48	33.40	-2	397	-0.50%
2023/03/30	1	32.85	1	33.00	33.00	0	371	0.00%
2023/03/28	2.3	33.33	1	33.00	33.40	1.3	348	0.36%
2023/03/27	16.2	34.48	18	34.52	34.30	-1.8	311	-0.58%
2023/03/24	0	0.00	0.3	32.70	32.70	-0.3	206	-0.12%
2023/03/22	0	29.35	0	0.00	29.40	0	185	0.00%
2023/03/21	0.3	29.10	0	0.00	29.10	0.3	178	0.14%
2023/03/13	0	27.80	0	0.00	28.20	0	159	0.00%
2023/03/08	0	0.00	4	29.00	29.05	-4	141	-2.84%
2023/02/21	0	27.00	0	0.00	26.85	0	106	0.00%
2022/11/24	3	25.85	0	0.00	25.90	3	121	2.47%
2022/11/22	0	26.18	0	0.00	25.85	0	125	0.00%
2022/11/09	0	0.00	2	25.00	24.90	-2	131	-1.52%
2022/09/26	0	0.00	4	24.60	24.50	-4	252	-1.59%
2022/08/29	0	0.00	2	27.70	27.65	-2	351	-0.57%
2022/08/11	0	0.00	1	27.40	27.40	-1	359	-0.28%
2022/08/10	4	27.88	3	27.30	27.40	1	355	0.28%
2022/08/04	0	0.00	2	24.25	24.10	-2	311	-0.64%
2022/07/29	0	0.00	1	24.75	24.75	-1	347	-0.29%
2022/07/25	1	24.60	0	0.00	24.80	1	355	0.28%
2022/07/15	2	23.10	0	0.00	23.30	2	370	0.54%
2022/07/12	0	0.00	2	22.30	22.20	-2	385	-0.52%
2022/07/11	1	22.85	0	0.00	23.10	1	392	0.25%
2022/06/27	0	0.00	1	26.50	26.65	-1	478	-0.21%
2022/06/23	1.1	28.81	0	0.00	28.95	1.1	485	0.22%
2022/06/20	0.1	29.80	0	0.00	30.00	0.1	531	0.01%
2022/06/17	0.1	30.05	0	0.00	30.50	0.1	544	0.01%
2022/06/15	2	31.65	0	0.00	31.55	2	582	0.34%
2022/06/06	0	0.00	3	32.97	33.25	-3	622	-0.48%
2022/06/02	2	32.10	0	0.00	32.10	2	633	0.32%
2022/05/20	1	31.80	0	0.00	31.80	1	862	0.12%
2022/05/19	1	31.30	0	0.00	31.75	1	906	0.11%
2022/05/13	2	30.90	0	0.00	30.80	2	1,146	0.17%
2022/05/10	1	30.50	0	0.00	31.20	1	1,423	0.07%
2022/05/04	2	33.10	0	0.00	33.20	2	1,410	0.14%
2022/04/29	3	33.50	0	0.00	33.30	3	1,421	0.21%
2022/04/25	1	33.00	0	0.00	32.80	1	1,422	0.07%
2022/04/21	2	33.80	0	0.00	33.80	2	1,421	0.14%
2022/04/20	5	33.55	0	0.00	33.60	5	1,424	0.35%
2022/04/01	0	37.15	0	0.00	37.00	0	1,569	0.00%
2022/03/29	1	37.10	0	0.00	36.80	1	1,537	0.07%
2022/03/24	2	38.43	3.4	38.22	38.40	-1.4	1,534	-0.09%
2022/03/22	0	0.00	0.1	36.40	37.60	-0.1	1,487	-0.01%
2022/03/21	3.1	36.57	5	36.66	36.60	-1.9	1,466	-0.13%
2022/03/15	2	32.90	0	0.00	32.85	2	1,422	0.14%
2022/03/09	1	32.85	1	33.65	33.35	0	1,390	0.00%
2022/03/08	0	0.00	1	32.70	32.40	-1	1,385	-0.07%
2022/03/07	1	32.50	0	0.00	33.20	1	1,368	0.07%
2022/03/04	0	0.00	1	35.25	34.85	-1	1,342	-0.07%
2022/03/03	2	36.25	1	36.75	35.55	1	1,339	0.07%
2022/03/01	0	0.00	2	35.60	35.50	-2	1,323	-0.15%
2022/02/25	5	34.58	3	35.00	34.85	2	1,316	0.15%
2022/02/23	0	0.00	1	35.40	35.55	-1	1,270	-0.08%
2022/02/22	8	35.93	5.1	35.27	34.80	2.9	1,265	0.23%
2022/02/21	15.1	37.00	16	37.50	38.00	-0.9	1,209	-0.07%
2022/02/18	0	0.00	4.1	34.51	36.25	-4.1	1,182	-0.35%
2022/02/17	11.1	36.79	11	36.47	35.40	0.1	1,166	0.01%
2022/02/16	3	35.00	5	34.95	35.20	-2	1,090	-0.18%
2022/02/15	2	36.45	8.1	36.34	35.65	-6.1	1,048	-0.58%
2022/02/14	27.1	35.27	23.1	35.54	35.30	4	986	0.41%
2022/02/11	59.1	34.21	61	34.38	34.70	-1.9	904	-0.21%
2022/02/10	0	0.00	5	32.16	32.40	-5	814	-0.61%
2022/02/09	0	0.00	3	30.20	30.30	-3	789	-0.38%
2022/01/25	0	0.00	2	28.50	28.20	-2	822	-0.24%
2022/01/24	2	28.70	2	28.60	28.60	0	826	0.00%
2022/01/14	0	0.00	2	29.65	29.55	-2	864	-0.23%
2022/01/13	0	0.00	2	30.10	30.10	-2	863	-0.23%
2022/01/11	1	29.85	2	30.08	29.85	-1	866	-0.12%
2022/01/10	0	0.00	2	29.80	29.85	-2	865	-0.23%
2022/01/07	20	31.07	21	30.82	30.65	-1	847	-0.12%
2022/01/06	5	30.90	4	30.43	31.35	1	713	0.14%
2021/12/27	2	29.60	0	0.00	29.45	2	686	0.29%
2021/12/16	2	28.90	0	0.00	29.10	2	649	0.31%
2021/12/14	2	28.80	1	28.75	29.00	1	647	0.15%
2021/12/13	2	29.28	0	0.00	29.25	2	643	0.31%
2021/12/10	0	0.00	1	28.60	28.60	-1	632	-0.16%
2021/11/24	0	0.00	5	30.15	30.20	-5	703	-0.71%
2021/11/23	0	0.00	1	30.60	30.00	-1	704	-0.14%
2021/11/19	5	30.92	0	0.00	30.85	5	694	0.72%
2021/11/17	2	29.85	0	0.00	30.35	2	680	0.29%
2021/11/15	1	29.90	0	0.00	29.95	1	661	0.15%
2021/11/11	0	0.00	2	29.80	29.90	-2	658	-0.30%
2021/11/05	0	0.00	5	28.50	28.65	-5	617	-0.81%
2021/11/03	0	0.00	5	27.10	27.25	-5	635	-0.79%
2021/11/02	0	0.00	2	27.25	26.70	-2	712	-0.28%
2021/11/01	0	0.00	1	27.50	27.70	-1	838	-0.12%
2021/10/27	0	0.00	1	27.00	27.00	-1	882	-0.11%
2021/10/22	0	0.00	0.7	26.70	27.10	-0.7	943	-0.08%
2021/10/14	0	0.00	2	24.40	24.40	-2	1,411	-0.14%
2021/10/13	2	25.30	2	24.65	24.65	0	1,439	0.00%
2021/10/12	2	25.25	0	0.00	25.00	2	1,502	0.13%
2021/10/05	0	0.00	0.1	22.80	23.00	-0.1	1,695	0.00%
2021/10/01	0.1	23.45	0	0.00	22.95	0.1	1,902	0.00%
2021/09/30	0	0.00	0.1	23.70	23.80	-0.1	1,983	-0.01%
2021/09/27	0	0.00	1	24.30	24.30	-1	1,995	-0.05%
2021/09/14	6	24.63	0	0.00	24.70	6	2,017	0.30%
2021/09/09	0	0.00	2	24.13	24.35	-2	2,026	-0.10%
2021/09/07	0.1	24.65	0	0.00	24.65	0.1	2,026	0.00%
2021/09/06	1	25.60	1	24.95	25.05	0	2,025	0.00%
2021/09/03	0	0.00	5	26.60	26.50	-5	2,028	-0.25%
2021/09/02	6	26.71	0	0.00	26.40	6	2,048	0.29%
2021/08/31	0	0.00	2	26.45	26.50	-2	2,050	-0.10%
2021/08/30	0	0.00	1	25.15	25.10	-1	2,059	-0.05%
2021/08/27	3	25.05	0	0.00	25.20	3	2,062	0.15%
2021/08/24	0.1	24.50	0	0.00	24.70	0.1	2,088	0.00%
2021/08/23	0	0.00	2	25.00	25.00	-2	2,086	-0.10%
2021/08/20	1	24.60	1	24.65	24.80	0	2,086	0.00%
2021/08/18	0.2	25.20	0	0.00	25.20	0.2	2,079	0.01%
2021/08/17	0	0.00	5	25.09	24.90	-5	2,068	-0.24%
2021/08/16	1	24.75	3	24.60	24.95	-2	2,061	-0.10%
2021/08/11	1	24.80	4	24.96	23.90	-3	2,025	-0.15%
2021/08/10	6.1	25.91	2	25.30	25.25	4.1	2,005	0.20%
2021/08/09	2.1	25.11	1	25.70	25.85	1.1	1,984	0.06%
2021/08/06	10.2	26.05	1	26.50	25.85	9.2	1,956	0.47%
2021/08/05	6	28.43	2	28.45	28.45	4	1,878	0.21%
2021/08/04	2	27.95	1	27.50	27.70	1	1,761	0.06%
2021/08/03	0	0.00	1	27.30	27.90	-1	1,750	-0.06%
2021/08/02	3.1	26.30	0	0.00	26.40	3.1	1,726	0.18%
2021/07/28	2.1	28.53	0	0.00	28.60	2.1	1,662	0.13%
2021/07/27	1	29.40	4	30.30	29.85	-3	1,642	-0.18%
2021/07/26	4	28.88	0	0.00	29.30	4	1,605	0.25%
2021/07/23	6.1	28.57	2	29.80	28.85	4.1	1,572	0.26%
2021/07/22	11	32.05	11	31.45	29.70	0	1,509	0.00%
2021/07/21	20	30.55	29.5	31.06	31.40	-9.5	1,317	-0.72%
2021/07/20	0.1	28.80	2	28.55	28.55	-1.9	1,178	-0.16%
2021/07/19	5.2	28.80	0	0.00	28.70	5.2	1,158	0.45%
2021/07/16	5	29.45	18	29.01	28.90	-13	1,142	-1.14%
2021/07/14	1	27.00	6	28.18	27.80	-5	1,056	-0.47%
2021/07/13	18.3	26.98	1	28.00	26.60	17.3	1,013	1.71%
2021/07/12	8	28.10	4	28.40	28.45	4	963	0.42%
2021/07/09	0	0.00	3	26.25	27.40	-3	888	-0.34%
2021/07/08	7.3	26.81	88	26.20	27.10	-80.7	862	-9.35%
2021/07/07	81	25.55	3	25.55	25.55	78	714	10.92%
2021/06/21	0	0.00	1	23.00	22.95	-1	798	-0.13%
2021/06/17	0	0.00	8	23.45	23.70	-8	846	-0.95%
2021/06/15	0	0.00	2	24.00	23.95	-2	849	-0.24%
2021/06/11	0	0.00	1	24.00	23.95	-1	844	-0.12%
2021/06/10	1	23.75	1	24.20	24.20	0	822	0.00%
2021/06/09	2	23.78	1	23.70	24.10	1	804	0.12%
2021/06/08	0	0.00	1	23.90	23.65	-1	779	-0.13%
2021/06/07	2	23.50	4	23.58	23.45	-2	758	-0.26%
2021/06/04	1	22.70	0	0.00	22.80	1	722	0.14%
2021/06/03	1	23.10	0	0.00	22.95	1	716	0.14%
2021/05/28	5	21.50	1	21.45	21.55	4	667	0.60%
2021/05/25	5	21.30	0	0.00	21.30	5	661	0.76%
2021/05/12	0	0.00	2	20.40	20.75	-2	641	-0.31%
2021/05/11	0	0.00	0.9	21.80	22.00	-0.9	621	-0.15%
2021/05/04	4	21.60	0	0.00	21.85	4	601	0.67%
2021/04/29	0	0.00	2	23.60	23.50	-2	584	-0.34%
2021/04/28	3	23.60	0	0.00	23.65	3	587	0.51%
2021/04/23	4.4	23.29	3	23.05	23.05	1.4	637	0.23%
2021/04/22	8	23.69	0	0.00	22.95	8	642	1.24%
2021/04/21	1	23.25	0	0.00	23.85	1	631	0.16%
2021/04/19	3	22.75	0	0.00	22.95	3	614	0.49%
2021/04/14	0	0.00	3	23.45	22.85	-3	611	-0.49%
2021/04/13	1	23.90	0	0.00	23.80	1	602	0.17%
2021/04/12	1	24.25	0	0.00	24.30	1	594	0.17%
2021/04/08	2	23.80	3	24.32	23.40	-1	559	-0.18%
2021/04/07	0	22.00	1	21.65	22.15	-1	519	-0.19%
2021/04/06	3	21.85	0	0.00	21.65	3	504	0.59%
2021/04/01	0	0.00	5	21.50	21.40	-5	496	-1.01%
2021/03/30	0	0.00	10	21.60	21.50	-10	482	-2.07%
2021/03/26	0	0.00	5	20.95	20.90	-5	463	-1.08%
2021/03/25	3	20.80	0	0.00	20.80	3	465	0.64%
2021/03/24	0	20.50	1	20.75	20.65	-1	466	-0.21%
2021/03/23	5	20.25	3	20.80	20.20	2	476	0.42%
2021/03/22	0	0.00	3	19.85	19.80	-3	536	-0.56%
2021/03/18	0	0.00	1	19.20	19.30	-1	547	-0.18%
2021/03/15	5	18.75	0	0.00	18.85	5	545	0.92%
2021/02/25	3	18.75	0	0.00	18.70	3	579	0.52%
2021/02/04	5	17.80	0	0.00	17.80	5	592	0.84%
2021/01/21	1	19.55	0	0.00	19.00	1	585	0.17%
2021/01/19	0	0.00	1	19.10	18.75	-1	567	-0.18%
2021/01/18	0	0.00	2	18.90	19.00	-2	504	-0.40%
2021/01/13	1	19.55	10	19.55	19.70	-9	487	-1.85%
2021/01/08	0	0.00	4	19.73	19.50	-4	480	-0.83%
2021/01/06	1	19.60	3	19.85	19.70	-2	459	-0.44%
2021/01/05	0	0.00	2.1	19.64	19.75	-2.1	446	-0.47%
2021/01/04	3	19.15	0	0.00	19.10	3	437	0.69%
2020/12/31	11	19.49	0	0.00	19.15	11	435	2.53%
2020/12/29	2	18.83	0	0.00	18.85	2	411	0.49%
2020/12/28	1	18.75	0	0.00	18.70	1	407	0.25%
2020/12/25	5	18.85	0	0.00	18.90	5	400	1.25%
2020/12/24	0	0.00	1	18.95	18.85	-1	396	-0.25%
2020/12/23	0	0.00	10	18.74	18.75	-10	394	-2.53%
2020/12/22	0	0.00	12.7	18.78	18.60	-12.7	392	-3.23%
2020/12/21	1	19.75	2	19.60	19.75	-1	383	-0.26%
2020/12/18	0.1	19.40	0	0.00	19.50	0.1	380	0.03%
2020/12/17	2	19.98	1	20.00	19.90	1	365	0.27%
2020/12/16	51	19.95	35	19.89	20.05	16	338	4.73%
2020/12/11	0	0.00	1	18.60	18.50	-1	205	-0.49%
2020/12/10	0	0.00	4	18.50	18.55	-4	197	-2.02%
2020/12/08	2	18.35	2	18.55	18.35	0	194	0.00%
2020/12/01	2	18.00	1	18.05	18.30	1	181	0.55%
2020/11/19	2	17.90	1	17.80	17.80	1	193	0.52%
2020/11/16	2	17.35	0	0.00	17.45	2	186	1.07%
2020/11/12	0	0.00	2	17.40	17.40	-2	209	-0.96%
2020/11/10	0	0.00	2	17.35	17.35	-2	212	-0.94%
2020/11/02	0	0.00	5	17.12	17.10	-5	231	-2.16%
2020/10/20	0	0.00	10	17.15	17.80	-10	259	-3.86%
2020/10/15	1	17.30	0	0.00	17.15	1	266	0.37%
2020/10/12	1	17.45	0	0.00	17.55	1	272	0.37%
2020/10/06	1	17.50	2	17.60	17.75	-1	282	-0.35%
2020/09/23	0	0.00	1	17.90	17.80	-1	381	-0.26%
2020/09/10	3	17.80	0	0.00	17.80	3	373	0.80%
2020/09/07	2	18.20	0	0.00	18.30	2	369	0.54%
2020/08/19	5	18.55	0	0.00	18.15	5	603	0.83%
2020/08/03	0	0.00	2	18.15	18.10	-2	688	-0.29%
2020/07/21	1	18.00	0	0.00	18.00	1	680	0.15%
2020/07/20	1	17.95	0	0.00	17.95	1	678	0.15%
2020/07/09	3	19.42	0	0.00	19.45	3	658	0.46%
2020/07/07	0	0.00	30	19.52	19.60	-30	648	-4.63%
2020/07/06	1	20.60	2	18.90	20.20	-1	632	-0.16%
2020/07/02	30	18.62	0	0.00	18.60	30	572	5.24%
2020/06/18	0	0.00	1	18.20	18.20	-1	587	-0.17%
2020/06/08	1	19.50	0	0.00	19.40	1	604	0.17%
2020/05/29	0	0.00	6	18.98	18.80	-6	510	-1.17%
2020/05/28	5	20.30	0	0.00	19.00	5	507	0.99%
2020/05/27	3	19.77	3	19.73	20.00	0	452	0.00%
2020/05/26	0	0.00	1	19.80	19.85	-1	377	-0.26%
2020/05/22	2	17.90	0	0.00	17.95	2	336	0.60%
2020/05/15	0	0.00	1	18.30	17.90	-1	330	-0.30%
2020/05/13	1	18.35	0	0.00	18.25	1	331	0.30%
2020/05/12	1	18.35	1	18.40	18.40	0	329	0.00%
2020/05/08	1	18.00	4	18.36	18.75	-3	273	-1.10%
2020/04/20	0	0.00	7	15.99	16.00	-7	244	-2.86%
2020/04/09	0	0.00	1	15.75	15.90	-1	248	-0.40%
2020/03/25	2	14.60	2	14.78	14.80	0	260	0.00%
2020/03/18	1	14.50	0	0.00	14.40	1	231	0.43%
2020/03/16	0	0.00	1	15.65	15.50	-1	241	-0.41%
2020/03/13	1	15.15	0	0.00	15.35	1	239	0.42%
2020/03/06	0	0.00	2	18.15	18.20	-2	221	-0.90%
2020/03/03	2	18.45	0	0.00	18.45	2	223	0.90%
2020/02/14	2	19.25	0	0.00	19.35	2	231	0.87%
2020/02/07	0	0.00	1	19.45	19.10	-1	335	-0.30%
2020/02/06	1	19.15	0	0.00	19.15	1	374	0.27%
2020/02/04	0	0.00	1	18.80	18.90	-1	377	-0.27%
2020/02/03	1	18.30	0	0.00	18.60	1	379	0.26%
2020/01/20	0	0.00	11	20.80	20.90	-11	379	-2.90%
2020/01/16	1	20.60	0	0.00	20.60	1	378	0.26%
2020/01/09	0	0.00	1	20.70	20.60	-1	417	-0.24%
2020/01/08	0	0.00	10	20.50	20.65	-10	432	-2.31%
2020/01/07	3	20.62	0	0.00	20.60	3	434	0.69%
2019/12/26	10	20.60	0	0.00	20.55	10	471	2.12%
2019/12/25	0	0.00	5	20.20	20.30	-5	454	-1.10%
2019/12/12	0	0.00	1	20.60	20.30	-1	472	-0.21%
2019/11/29	0	0.00	3	20.40	20.30	-3	470	-0.64%
2019/11/25	0	0.00	1	20.60	20.60	-1	468	-0.21%
2019/11/22	5	20.70	0	0.00	20.50	5	465	1.07%
2019/11/15	1	20.50	0	0.00	20.40	1	452	0.22%
2019/11/08	11	20.57	11	20.76	20.70	0	443	0.00%
2019/11/07	15	22.77	1	22.80	22.70	14	372	3.76%
2019/11/06	0	0.00	12	22.93	22.95	-12	364	-3.29%
2019/11/05	10	22.82	8	22.36	22.40	2	341	0.59%
2019/10/29	5	21.40	6	21.93	21.35	-1	295	-0.34%
2019/10/28	3	22.05	0	0.00	22.25	3	278	1.08%
2019/10/22	0	0.00	4	21.58	21.40	-4	287	-1.39%
2019/10/18	0	0.00	2	21.48	21.40	-2	319	-0.63%
2019/10/17	0	0.00	1	21.30	21.45	-1	319	-0.31%
2019/10/16	0	0.00	3	20.85	20.70	-3	314	-0.95%
2019/10/14	8	20.17	0	0.00	20.15	8	314	2.54%
2019/10/08	3	20.10	3	20.05	20.00	0	336	0.00%
2019/10/02	3	19.42	0	0.00	19.35	3	360	0.83%
2019/10/01	1	19.25	0	0.00	19.30	1	359	0.28%
2019/09/24	4	19.55	0	0.00	19.55	4	374	1.07%
2019/09/18	1	19.60	0	0.00	19.60	1	372	0.27%
2019/09/17	0	0.00	1	19.85	19.80	-1	366	-0.27%
2019/09/10	2	19.25	0	0.00	19.45	2	357	0.56%
2019/08/19	1	19.30	0	0.00	19.35	1	351	0.28%
2019/08/08	1	19.25	0	0.00	19.35	1	356	0.28%
2019/07/31	0	0.00	1	19.65	19.65	-1	372	-0.27%
2019/07/22	1	20.10	0	0.00	19.70	1	354	0.28%
2019/07/19	0	0.00	1	19.65	19.60	-1	315	-0.32%
2019/07/18	11	20.00	0	0.00	20.00	11	307	3.58%
2019/07/17	1	21.65	0	0.00	21.65	1	301	0.33%
2019/07/12	1	22.20	0	0.00	21.95	1	285	0.35%
2019/07/10	1	21.35	1	21.65	21.90	0	242	0.00%
2019/07/09	0	0.00	23	21.22	21.15	-23	227	-10.12%
2019/07/08	21	21.68	0	0.00	21.70	21	223	9.40%
2019/07/04	0	0.00	1	21.20	21.35	-1	239	-0.42%
2019/07/03	3	21.25	0	0.00	21.05	3	238	1.26%
2019/06/21	1	21.00	0	0.00	20.90	1	304	0.33%
2019/06/19	1	20.75	0	0.00	20.70	1	306	0.33%
2019/06/05	0	0.00	2	20.95	20.85	-2	318	-0.63%
2019/04/10	0	0.00	1	22.10	22.60	-1	330	-0.30%
2019/04/08	6	22.28	5	21.85	21.75	1	312	0.32%
2019/04/03	0	0.00	1	20.75	21.05	-1	294	-0.34%
2019/04/02	1	20.50	0	0.00	20.60	1	288	0.35%
2019/03/27	3	21.30	0	0.00	21.25	3	262	1.14%
2019/03/26	1	21.05	1	20.95	21.30	0	252	0.00%
2019/02/20	0	0.00	1	18.85	18.95	-1	200	-0.50%
2019/02/15	0	0.00	1	18.65	18.60	-1	192	-0.52%
2019/02/14	1	17.60	2	17.38	17.75	-1	176	-0.57%
2019/01/30	0	0.00	2	16.78	16.80	-2	165	-1.21%
2019/01/15	4	16.75	1	16.90	16.85	3	163	1.84%
2019/01/14	0	0.00	2	16.50	16.70	-2	159	-1.25%
2019/01/11	1	17.00	0	0.00	17.00	1	156	0.64%
2019/01/10	1	16.30	0	0.00	16.75	1	137	0.73%
2018/12/06	1	16.00	0	0.00	15.65	1	223	0.45%
2018/11/09	0	0.00	3	15.90	16.00	-3	288	-1.04%
2018/10/26	0	0.00	5	14.90	14.95	-5	479	-1.04%
2018/10/25	0	0.00	1	15.30	15.05	-1	478	-0.21%
2018/10/24	1	15.80	0	0.00	15.75	1	481	0.21%
2018/10/16	2	16.15	0	0.00	16.05	2	504	0.40%
2018/10/11	3	15.47	2	15.63	15.45	1	510	0.20%
2018/10/09	5.2	16.92	0	0.00	17.00	5.2	503	1.03%
2018/09/19	2	16.00	0	0.00	16.00	2	569	0.35%
2018/09/17	2	16.40	0	0.00	16.30	2	580	0.34%
2018/09/12	0	0.00	1	15.75	15.85	-1	615	-0.16%
2018/09/06	1	16.60	1	16.50	16.50	0	728	0.00%
2018/08/30	1	17.00	0	0.00	17.00	1	880	0.11%
2018/08/29	1	17.00	0	0.00	16.90	1	931	0.11%
2018/08/16	0	0.00	6	17.25	17.25	-6	1,395	-0.43%
2018/08/13	0	0.00	12	17.49	17.50	-12	1,503	-0.80%
2018/08/07	1	18.80	0	0.00	18.70	1	1,650	0.06%
2018/08/03	1	18.75	0	0.00	18.75	1	1,742	0.06%
2018/08/01	3	19.85	0	0.00	19.45	3	1,750	0.17%
2018/07/26	14	20.33	14	20.33	20.35	0	1,720	0.00%
2018/07/09	1	18.00	0	0.00	17.90	1	1,940	0.05%
2018/06/27	1	20.15	0	0.00	19.95	1	2,796	0.04%
2018/06/25	2	20.50	0	0.00	20.40	2	3,399	0.06%
2018/06/21	0	0.00	50	20.95	20.95	-50	3,451	-1.45%
2018/06/20	5	21.10	0	0.00	20.85	5	3,473	0.14%
2018/06/14	0	0.00	3	21.60	21.55	-3	3,490	-0.09%
2018/06/12	10	21.40	0	0.00	21.50	10	3,506	0.29%
2018/06/11	0	0.00	2	21.55	21.45	-2	3,506	-0.06%
2018/06/07	10	22.50	0	0.00	22.30	10	3,487	0.29%
2018/06/06	0	0.00	3	21.90	22.40	-3	3,488	-0.09%
2018/06/05	13	22.85	5	22.73	21.85	8	3,482	0.23%
2018/06/04	8	21.98	16	22.23	22.60	-8	3,503	-0.23%
2018/06/01	1	20.60	0	0.00	20.55	1	3,633	0.03%
2018/05/30	5	20.30	0	0.00	20.50	5	4,084	0.12%
2018/05/25	6	21.66	6	21.02	21.00	0	4,145	0.00%
2018/05/23	0	0.00	1	21.00	21.20	-1	4,404	-0.02%
2018/05/22	15	20.73	13	20.82	20.90	2	4,451	0.04%
2018/05/16	0	0.00	1	20.50	20.40	-1	4,346	-0.02%
2018/05/15	0	0.00	1	21.20	20.95	-1	4,320	-0.02%
2018/05/14	9	20.51	6	20.55	20.70	3	4,229	0.07%
2018/05/04	5	18.60	5	18.40	18.30	0	4,142	0.00%
2018/05/03	0	0.00	5	18.77	18.70	-5	4,180	-0.12%
2018/05/02	0	0.00	3	18.80	18.80	-3	4,190	-0.07%
2018/04/30	3	18.60	0	0.00	18.65	3	4,239	0.07%
2018/04/27	0	0.00	3	18.95	18.80	-3	4,230	-0.07%
2018/04/26	3	19.70	0	0.00	18.50	3	4,217	0.07%
2018/04/24	2	19.95	5	19.54	19.65	-3	4,181	-0.07%
2018/04/23	0	0.00	6	20.14	20.15	-6	4,147	-0.14%
2018/04/20	13	20.30	2	20.55	20.15	11	4,128	0.27%
2018/04/19	0	0.00	58	20.76	20.70	-58	4,099	-1.41%
2018/04/18	6	20.09	0	0.00	20.15	6	4,000	0.15%
2018/04/17	0	0.00	2	20.00	19.80	-2	3,980	-0.05%
2018/04/13	0	0.00	6	20.16	20.20	-6	3,950	-0.15%
2018/04/12	2	20.90	0	0.00	20.25	2	3,949	0.05%
2018/04/11	0	0.00	3	20.40	20.50	-3	3,910	-0.08%
2018/04/09	11	21.95	20	21.98	21.10	-9	3,778	-0.24%
2018/04/03	10	20.92	13	21.02	21.70	-3	3,674	-0.08%
2018/04/02	21	21.39	24	21.46	21.05	-3	3,583	-0.08%
2018/03/31	34	21.37	32	21.57	21.55	2	3,485	0.06%
2018/03/30	16	21.48	16	21.38	21.50	0	3,338	0.00%
2018/03/29	64	20.02	20	20.01	20.10	44	3,015	1.46%
2018/03/28	11	19.55	17	19.55	19.55	-6	2,605	-0.23%
2018/03/26	0	0.00	1	15.95	16.20	-1	2,365	-0.04%
2018/03/22	1	15.50	0	0.00	15.50	1	2,279	0.04%
2018/03/21	2	16.15	0	0.00	16.00	2	2,249	0.09%
2018/03/20	3	16.15	5	16.31	16.30	-2	2,209	-0.09%
2018/03/19	10	15.91	5	16.15	15.75	5	2,155	0.23%
2018/03/16	1	15.30	0	0.00	15.30	1	2,099	0.05%
2018/03/15	0	0.00	1	15.55	15.40	-1	2,089	-0.05%
2018/03/13	0	0.00	1	15.45	15.30	-1	2,079	-0.05%
2018/03/12	2	15.40	7	15.36	15.15	-5	2,053	-0.24%
2018/03/09	0	0.00	1	15.60	15.70	-1	2,005	-0.05%
2018/03/08	7	16.62	3	15.90	15.70	4	1,962	0.20%
2018/03/07	16	18.14	9	18.33	17.25	7	1,772	0.39%
2018/03/06	17	17.20	14	17.05	17.30	3	1,489	0.20%
2018/03/05	12	16.11	23	16.58	16.85	-11	1,237	-0.89%
2018/03/02	2	15.45	4	15.38	15.35	-2	1,028	-0.19%
2018/03/01	2	15.08	3	15.23	15.00	-1	1,005	-0.10%
2018/02/27	8	14.99	4	15.08	15.05	4	1,022	0.39%
2018/02/26	44	16.05	61	15.82	15.45	-17	967	-1.76%
2018/02/23	23	16.01	6.1	15.95	16.10	16.9	774	2.18%
2018/02/22	1	14.35	3	14.83	14.65	-2	642	-0.31%
2018/02/06	0	0.00	3	13.45	13.05	-3	570	-0.53%
2018/02/02	2	14.55	0	0.00	14.55	2	558	0.36%
2018/01/30	1	14.50	0	0.00	14.40	1	592	0.17%
2018/01/26	13	15.13	1	15.00	14.95	12	551	2.18%
2018/01/24	0.1	14.60	0	0.00	14.70	0.1	487	0.02%
2018/01/16	0	0.00	3	14.12	14.20	-3	430	-0.70%
2018/01/15	0	0.00	2	14.05	14.15	-2	429	-0.47%
2018/01/08	2	14.05	2	14.58	14.65	0	416	0.00%