合晶 (6182)-富邦-高雄券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	24.65	0	0.00	24.65	0.1	2,480	0.00%
2025/01/20	0	24.10	0	0.00	24.60	0	2,488	0.00%
2025/01/17	0	0.00	1	24.15	23.90	-1	2,484	-0.04%
2025/01/16	0	0.00	10	24.10	24.10	-10	2,488	-0.40%
2025/01/15	0	23.60	0	0.00	23.50	0	2,479	0.00%
2025/01/13	0.1	23.30	0.3	23.30	23.20	-0.3	2,475	-0.01%
2025/01/10	7	23.80	0.1	23.80	23.80	6.9	2,452	0.28%
2025/01/09	2.3	25.50	5	25.08	24.55	-2.7	2,434	-0.11%
2025/01/08	1	26.00	3	26.10	26.30	-2	2,402	-0.08%
2025/01/06	0	0.00	1	26.80	26.80	-1	2,436	-0.04%
2025/01/03	0	27.10	0	0.00	26.55	0	2,453	0.00%
2024/12/31	0	0.00	27	27.15	27.10	-27	2,469	-1.09%
2024/12/30	1	27.40	0	0.00	27.25	1	2,473	0.04%
2024/12/27	0	0.00	3	28.30	28.40	-3	2,462	-0.12%
2024/12/26	1	28.45	1	28.75	28.25	0	2,461	0.00%
2024/12/25	40	29.25	35	28.69	28.85	5	2,443	0.20%
2024/12/24	21.1	28.67	26	28.79	29.15	-4.9	2,216	-0.22%
2024/12/23	0.9	26.50	0	0.00	26.50	0.9	2,151	0.04%
2024/12/18	3	26.95	3	27.10	27.10	0	2,156	0.00%
2024/12/17	1	26.40	0	0.00	26.70	1	2,156	0.05%
2024/12/16	0.5	26.00	3.7	26.15	25.80	-3.2	2,153	-0.15%
2024/12/13	1	27.10	0	0.00	26.85	1	2,114	0.05%
2024/12/11	10.3	28.54	1	28.80	28.45	9.3	2,043	0.46%
2024/12/10	0	0.00	1	29.10	28.90	-1	2,031	-0.05%
2024/12/09	1	29.05	0	0.00	29.05	1	2,029	0.05%
2024/12/06	1	29.65	0	0.00	29.60	1	2,039	0.05%
2024/12/05	3.8	29.97	0	0.00	29.65	3.8	2,044	0.18%
2024/12/04	2	29.88	0	0.00	29.80	2	2,041	0.10%
2024/12/03	1	29.15	0	0.00	29.25	1	2,048	0.05%
2024/12/02	4.5	29.06	1	28.85	28.85	3.5	2,031	0.17%
2024/11/29	1	29.10	1	29.25	29.25	0	2,017	0.00%
2024/11/28	0.1	29.50	0	0.00	29.30	0.1	2,011	0.01%
2024/11/26	0.5	30.55	0	0.00	30.45	0.5	1,995	0.02%
2024/11/25	0	0.00	10.7	30.41	30.70	-10.7	1,962	-0.54%
2024/11/22	1	30.15	1	30.40	29.90	0	1,950	0.00%
2024/11/21	2	30.05	0	0.00	29.90	2	1,937	0.10%
2024/11/20	1	30.20	1	30.20	29.40	0	1,919	0.00%
2024/11/19	1	30.45	1	30.25	30.25	0	1,906	0.00%
2024/11/18	2	30.05	3	30.15	30.00	-1	1,819	-0.05%
2024/11/15	5	30.11	3	30.30	29.95	2	1,778	0.11%
2024/11/14	3	31.07	1	31.55	30.50	2	1,651	0.12%
2024/11/13	0	0.00	4	31.86	31.95	-4	1,596	-0.25%
2024/11/12	1	32.10	2	31.55	32.10	-1	1,573	-0.06%
2024/11/11	7.2	31.34	2	31.88	32.10	5.2	1,529	0.34%
2024/11/08	7	31.95	3	32.33	31.95	4	1,489	0.27%
2024/11/07	0	0.00	7	30.99	31.35	-7	1,370	-0.51%
2024/11/05	2	29.75	2	30.05	30.20	0	1,321	0.00%
2024/11/04	0	0.00	1	30.00	30.10	-1	1,356	-0.07%
2024/10/30	11.2	29.19	3.1	29.71	29.15	8	1,409	0.57%
2024/10/29	3.1	29.76	2	29.90	29.90	1.1	1,408	0.08%
2024/10/25	0.1	30.40	0	0.00	30.65	0.1	1,433	0.01%
2024/10/24	0.1	30.33	0	0.00	30.15	0.1	1,455	0.01%
2024/10/23	1.3	30.86	0	0.00	30.45	1.3	1,472	0.09%
2024/10/21	0	0.00	6	30.14	30.60	-6	1,502	-0.40%
2024/10/18	2	29.95	0	0.00	29.90	2	1,547	0.13%
2024/10/16	0	0.00	1	29.80	29.70	-1	1,580	-0.06%
2024/10/09	2.3	30.28	0	0.00	30.05	2.3	1,650	0.14%
2024/10/08	1	30.70	0	0.00	30.65	1	1,653	0.06%
2024/10/04	1	31.00	0	0.00	31.00	1	1,850	0.05%
2024/09/27	0	0.00	1	31.80	32.00	-1	2,348	-0.04%
2024/09/26	3	31.90	0.1	31.90	31.60	2.9	2,512	0.12%
2024/09/25	0	0.00	2	31.60	31.65	-2	2,758	-0.07%
2024/09/13	0	31.80	0	0.00	32.00	0	3,366	0.00%
2024/09/12	1.1	31.74	0	0.00	31.70	1.1	3,408	0.03%
2024/09/06	0.3	32.20	0	0.00	32.10	0.3	3,480	0.01%
2024/09/05	0	0.00	3	33.03	32.20	-3	3,488	-0.09%
2024/09/04	4	32.98	1	33.30	32.70	3	3,501	0.09%
2024/09/02	0	0.00	1	34.65	34.70	-1	3,575	-0.03%
2024/08/28	2	35.05	2	35.15	34.85	0	3,629	0.00%
2024/08/23	1	33.70	0	0.00	33.90	1	3,720	0.03%
2024/08/21	1	33.80	0	0.00	33.90	1	3,801	0.03%
2024/08/12	0.3	33.00	1	33.30	33.20	-0.8	3,951	-0.02%
2024/08/09	0	0.00	1	33.30	32.70	-1	3,945	-0.03%
2024/08/06	0.1	30.40	1	30.00	31.90	-0.9	4,006	-0.02%
2024/08/05	5	32.87	10	32.55	32.55	-5	3,970	-0.13%
2024/08/02	2	36.50	0	0.00	36.15	2	3,932	0.05%
2024/07/31	0.2	36.85	4	36.85	36.80	-3.8	3,908	-0.10%
2024/07/30	1	36.20	1	36.45	37.10	0	3,912	0.00%
2024/07/29	4.1	36.85	0	0.00	36.55	4.1	3,903	0.10%
2024/07/26	3	37.25	0	0.00	37.20	3	3,886	0.08%
2024/07/22	0.1	38.02	3	38.00	37.90	-2.9	3,879	-0.07%
2024/07/19	6	38.88	0	0.00	38.60	6	3,856	0.16%
2024/07/17	0	0.00	1	40.05	40.05	-1	3,791	-0.03%
2024/07/16	2	40.03	0	0.00	40.00	2	3,799	0.05%
2024/07/15	0	0.00	1	40.25	40.15	-1	3,819	-0.03%
2024/07/11	1	40.20	5	41.15	40.75	-4	3,836	-0.10%
2024/07/10	2	40.20	0	0.00	40.00	2	3,815	0.05%
2024/07/09	1	40.30	7	40.65	40.55	-6	3,822	-0.16%
2024/07/08	7	41.10	2	41.60	41.05	5	3,747	0.13%
2024/07/05	3	41.52	13	41.63	41.85	-10	3,633	-0.28%
2024/07/04	3	40.42	4.5	40.31	40.45	-1.5	3,432	-0.04%
2024/07/03	9	39.59	12.1	39.83	39.90	-3.1	3,281	-0.09%
2024/07/02	5	38.71	1	39.35	39.35	4	3,171	0.13%
2024/07/01	3	38.00	2	38.35	38.65	1	3,005	0.03%
2024/06/28	10	37.78	2	37.50	37.85	8	2,779	0.29%
2024/06/27	1	38.35	0	0.00	38.35	1	2,547	0.04%
2024/06/26	5.5	38.58	10	38.60	38.50	-4.5	2,530	-0.18%
2024/06/25	13.3	38.47	0	0.00	38.60	13.3	2,497	0.53%
2024/06/24	11	38.05	6	37.83	37.80	5	2,428	0.21%
2024/06/21	1.2	37.48	0	0.00	37.55	1.2	2,430	0.05%
2024/06/20	10.2	37.50	0	0.00	37.45	10.2	2,429	0.42%
2024/06/19	0	38.40	4	38.41	38.10	-4	2,352	-0.17%
2024/06/18	2.1	37.75	0	0.00	37.70	2.1	2,348	0.09%
2024/06/17	2	37.80	2	37.60	37.80	0	2,418	0.00%
2024/06/14	3	37.87	0	0.00	37.90	3	2,470	0.12%
2024/06/13	3	37.93	1	37.95	37.95	2	2,517	0.08%
2024/06/12	0.2	38.10	1	37.95	38.00	-0.8	2,539	-0.03%
2024/06/11	1	38.20	0	0.00	38.20	1	2,560	0.04%
2024/06/07	0	38.10	1	38.20	38.20	-1	2,605	-0.04%
2024/06/06	13.2	37.92	0	0.00	37.75	13.2	2,632	0.50%
2024/06/04	1	38.80	0	0.00	38.70	1	3,056	0.03%
2024/06/03	0	39.15	0	0.00	38.95	0	3,076	0.00%
2024/05/31	6	39.03	0	0.00	39.10	6	3,080	0.19%
2024/05/30	3	39.80	1	39.85	39.60	2	3,058	0.07%
2024/05/29	3	39.93	0.4	40.05	39.85	2.6	3,061	0.08%
2024/05/28	0	0.00	1	40.30	40.35	-1	3,044	-0.03%
2024/05/27	2	39.80	0	0.00	39.65	2	3,013	0.07%
2024/05/24	1	40.20	0	0.00	40.20	1	3,012	0.03%
2024/05/23	1.1	40.00	1	40.60	39.90	0.1	3,033	0.00%
2024/05/21	1	39.75	0	0.00	39.80	1	2,998	0.03%
2024/05/20	31	40.30	0	0.00	40.15	31	2,999	1.03%
2024/05/13	6	39.84	0	0.00	40.05	6	2,976	0.20%
2024/05/10	0	0.00	11	39.89	39.95	-11	2,954	-0.37%
2024/05/09	1	38.96	7	39.29	39.30	-6	2,923	-0.20%
2024/05/08	10	38.90	0	0.00	38.80	10	2,934	0.34%
2024/05/07	3.3	39.09	0	0.00	39.20	3.3	2,925	0.11%
2024/05/06	0.2	38.85	0	0.00	39.00	0.2	2,927	0.01%
2024/05/03	4.3	39.33	0	0.00	38.85	4.3	2,924	0.15%
2024/05/02	4.2	39.29	0	0.00	39.20	4.2	2,949	0.14%
2024/04/30	0.2	39.60	0.2	39.50	39.50	0	2,935	0.00%
2024/04/29	0.3	39.40	1	39.30	39.50	-0.8	2,941	-0.03%
2024/04/26	1	39.10	5.2	39.05	39.20	-4.1	2,937	-0.14%
2024/04/25	1	39.00	1	39.10	39.20	0	2,940	0.00%
2024/04/24	2	38.95	0	0.00	39.00	2	2,969	0.07%
2024/04/23	1	38.55	1	38.60	38.55	0	3,016	0.00%
2024/04/22	0	39.20	3	39.00	38.95	-3	3,017	-0.10%
2024/04/19	1.1	38.86	4	39.20	38.85	-3	3,009	-0.10%
2024/04/18	8	39.72	8	39.66	39.70	0	2,977	0.00%
2024/04/17	5	39.94	12	40.03	39.75	-7	2,966	-0.24%
2024/04/16	3	39.17	0	0.00	38.90	3	2,945	0.10%
2024/04/15	2	39.55	1	40.00	40.10	1	2,945	0.03%
2024/04/12	1	39.60	5	39.70	39.45	-4	2,947	-0.14%
2024/04/11	0	39.65	0	0.00	39.55	0	2,967	0.00%
2024/04/10	0	40.05	10	40.20	39.95	-10	3,008	-0.33%
2024/04/09	10	39.85	0	0.00	39.90	10	3,025	0.33%
2024/04/03	0	0.00	11	39.69	39.95	-11	3,069	-0.36%
2024/04/02	0	39.90	1	39.65	40.15	-1	3,112	-0.03%
2024/04/01	9	39.70	0	0.00	39.90	9	3,203	0.28%
2024/03/29	0	38.95	3	38.88	39.00	-3	3,209	-0.09%
2024/03/28	0	39.30	0	0.00	38.80	0	3,278	0.00%
2024/03/27	0	0.00	4	39.05	39.00	-4	3,324	-0.12%
2024/03/26	1.1	38.78	0	0.00	38.75	1.1	3,388	0.03%
2024/03/25	8	39.12	0	0.00	39.10	8	3,432	0.23%
2024/03/22	2	39.75	0	0.00	39.70	2	3,537	0.06%
2024/03/21	4	40.10	3	40.15	40.00	1	3,678	0.03%
2024/03/20	9	40.47	11	40.61	40.15	-2	3,999	-0.05%
2024/03/19	7	39.91	9	40.01	39.60	-2	4,036	-0.05%
2024/03/18	14.1	38.83	10	39.06	38.80	4.1	4,353	0.09%
2024/03/15	7	39.80	1	40.05	39.70	6	4,579	0.13%
2024/03/14	3	40.35	0	0.00	40.20	3	4,547	0.07%
2024/03/13	17	41.44	3	41.97	40.70	14	4,537	0.31%
2024/03/12	1	41.30	9	41.36	41.20	-8	4,493	-0.18%
2024/03/11	35	42.35	33	41.85	41.60	2	4,453	0.04%
2024/03/08	35	42.45	18	41.90	42.35	17	4,322	0.39%
2024/03/07	1	40.20	0	0.00	39.95	1	3,985	0.03%
2024/03/06	8	40.00	0	0.00	39.85	8	3,958	0.20%
2024/03/04	0	40.15	0	0.00	40.10	0	3,992	0.00%
2024/03/01	0	0.00	1	40.00	39.90	-1	4,022	-0.02%
2024/02/29	4.1	39.83	30.4	39.90	39.80	-26.2	4,017	-0.65%
2024/02/27	6	39.88	1	40.10	39.90	5	4,006	0.12%
2024/02/26	2	40.60	22	40.49	40.40	-20	3,992	-0.50%
2024/02/22	1.4	41.64	0	0.00	41.20	1.4	3,963	0.04%
2024/02/21	0	0.00	2	41.25	41.20	-2	3,965	-0.05%
2024/02/20	2	41.50	0	0.00	41.30	2	3,960	0.05%
2024/02/19	0	41.80	0	0.00	41.70	0	3,969	0.00%
2024/02/16	0	41.50	0	0.00	41.40	0	3,966	0.00%
2024/02/15	0	0.00	1	41.00	41.20	-1	3,965	-0.03%
2024/02/05	0	0.00	20.1	40.60	40.70	-20.1	3,961	-0.51%