新潤 (6186)-富邦-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	93.26	1	95.00	93.90	4	1,408	0.28%
2024/05/10	3	92.77	5	94.28	94.70	-2	1,384	-0.14%
2024/05/09	3.5	91.09	1	93.50	91.20	2.5	1,355	0.18%
2024/05/08	2	91.75	6	92.37	91.00	-4	1,334	-0.30%
2024/05/07	24.7	94.96	9	97.33	92.90	15.7	1,282	1.22%
2024/05/06	6	96.43	2	99.10	98.80	4	1,116	0.36%
2024/05/03	1.1	89.54	0	90.50	91.70	1.1	1,061	0.10%
2024/05/02	1	89.10	5	89.02	89.40	-4	1,034	-0.39%
2024/04/30	1	80.15	2	82.15	82.30	-1	989	-0.10%
2024/04/25	2	80.80	0	81.40	79.70	2	946	0.21%
2024/04/24	2	79.65	0	0.00	79.80	2	938	0.21%
2024/04/22	1	80.60	0	0.00	78.00	1	915	0.11%
2024/04/19	2	76.80	0	0.00	79.00	2	865	0.23%
2024/04/18	4	75.25	1	76.30	77.50	3	831	0.36%
2024/04/17	0	0.00	7	73.71	75.60	-7	812	-0.86%
2024/04/16	5	70.02	3	70.90	70.10	2	767	0.26%
2024/04/15	2	67.70	1	68.80	68.00	1	713	0.14%
2024/04/12	0.1	69.40	0	0.00	69.40	0.1	700	0.01%
2024/04/11	1.3	69.82	0	0.00	69.80	1.3	694	0.18%
2024/04/03	1	66.00	1	67.00	68.20	0	657	0.00%
2024/04/02	1	66.50	0	0.00	66.80	1	644	0.16%
2024/04/01	3	66.47	0	0.00	66.30	3	635	0.47%
2024/03/29	0	64.40	2	64.50	64.80	-2	622	-0.32%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/25	0.2	61.80	0	0.00	62.10	0.2	598	0.03%
2024/03/22	1.2	62.58	0	0.00	62.10	1.2	593	0.20%
2024/03/21	0	0.00	0	61.69	62.40	0	582	0.00%
2024/03/20	1.2	60.23	0	0.00	61.20	1.2	568	0.21%
2024/03/19	2	60.50	0.4	60.71	60.90	1.6	555	0.29%
2024/03/18	0.1	59.00	0	59.20	59.40	0.1	540	0.02%
2024/03/15	0	59.35	1	59.30	59.30	-1	527	-0.19%
2024/03/14	2.4	58.97	1.1	59.20	59.30	1.3	519	0.25%
2024/03/13	1	57.50	0	0.00	57.60	1	500	0.20%
2024/03/04	1	56.40	0	0.00	56.30	1	520	0.19%
2024/02/26	0.2	55.50	0	0.00	55.50	0.2	525	0.04%
2024/02/23	0.2	56.30	1	56.50	55.70	-0.8	506	-0.16%
2024/02/22	2	57.30	0	0.00	57.10	2	485	0.41%
2024/02/19	1	57.70	1	57.70	57.50	0	476	0.00%
2024/02/16	1	57.80	0	0.00	57.90	1	474	0.21%
2024/02/02	0	0.00	0.1	59.00	58.70	-0.1	470	-0.02%
2024/01/18	1	58.50	0	0.00	59.30	1	460	0.22%
2024/01/17	0.1	59.10	0	0.00	59.00	0.1	457	0.02%
2024/01/15	0	59.40	0	0.00	59.60	0	446	0.00%
2024/01/12	1.2	59.37	0	0.00	59.80	1.2	448	0.27%
2024/01/11	0	0.00	0.1	60.00	60.20	-0.1	440	-0.01%
2024/01/08	0	0.00	0.1	59.80	60.00	-0.1	437	-0.01%
2024/01/04	0	59.50	0	0.00	59.70	0	428	0.00%
2024/01/03	1	59.00	0	0.00	59.70	1	429	0.23%
2024/01/02	2	59.40	0	0.00	59.50	2	430	0.46%
2023/12/28	1	58.40	0	0.00	58.30	1	425	0.23%
2023/12/27	0	58.50	0	0.00	58.20	0	426	0.00%
2023/12/22	2.1	57.12	0	0.00	57.20	2.1	432	0.49%
2023/12/20	1	57.60	0	0.00	57.40	1	438	0.23%
2023/12/15	0.2	58.80	0	0.00	58.20	0.2	436	0.04%
2023/12/06	0.1	59.50	0	0.00	59.00	0.1	400	0.02%
2023/12/04	0	0.00	1	59.80	59.70	-1	385	-0.26%
2023/12/01	1	60.00	0	0.00	59.90	1	379	0.26%
2023/11/30	1	58.30	1	58.90	58.90	0	367	0.00%
2023/11/29	2	58.75	0	0.00	58.30	2	382	0.52%
2023/11/28	0	0.00	4	58.45	58.50	-4	378	-1.06%
2023/11/24	1	56.00	0	0.00	56.00	1	350	0.29%
2023/11/21	0	0.00	1	54.20	53.90	-1	335	-0.30%
2023/11/17	0	0.00	1	53.80	53.80	-1	326	-0.31%
2023/11/16	0	0.00	2	53.75	53.90	-2	320	-0.62%
2023/11/15	4	54.13	1	53.80	54.40	3	302	0.99%
2023/11/14	1.2	53.17	0	0.00	53.30	1.2	297	0.40%
2023/11/13	1	51.90	0	0.00	52.80	1	297	0.34%
2023/10/18	0	0.00	2	50.60	50.40	-2	320	-0.62%
2023/10/11	0	50.70	0	0.00	50.50	0	327	0.00%
2023/09/20	2	51.70	0	0.00	51.70	2	292	0.68%
2023/09/14	2	51.10	0	0.00	51.30	2	282	0.71%
2023/09/13	0	0.00	1	51.40	51.20	-1	282	-0.35%
2023/09/07	0	0.00	1	51.70	52.00	-1	289	-0.35%
2023/09/06	0	0.00	2	52.25	52.40	-2	283	-0.70%
2023/09/04	1	53.10	0	0.00	53.10	1	278	0.36%
2023/09/01	2	50.90	0	0.00	51.10	2	257	0.78%
2023/08/31	0	49.20	0	0.00	49.45	0	245	0.00%
2023/08/24	0	0.00	1	47.20	47.65	-1	242	-0.41%
2023/08/16	1	48.45	0	0.00	48.70	1	231	0.43%
2023/07/27	0	46.85	0	0.00	46.80	0	216	0.00%
2023/07/26	0	46.75	0	0.00	46.90	0	214	0.00%
2023/07/21	0	46.35	0	0.00	46.20	0	211	0.00%
2023/07/20	0	0.00	1	45.45	45.70	-1	213	-0.47%
2023/07/14	0	43.55	0	0.00	43.25	0	225	0.00%
2023/07/13	0	43.35	0	0.00	43.20	0	232	0.00%
2023/06/09	0	42.65	0	0.00	42.55	0	302	0.00%
2023/06/07	0.7	42.70	0	0.00	42.70	0.7	305	0.23%
2023/05/23	0.3	43.01	0	0.00	43.05	0.3	341	0.09%
2023/05/22	0	0.00	0	42.50	42.60	0	341	-0.01%
2023/05/12	1	44.15	0	0.00	44.15	1	352	0.28%
2023/05/05	1	44.95	0	0.00	44.80	1	362	0.28%
2023/04/26	1	42.85	0	0.00	43.30	1	381	0.26%
2023/04/25	2	43.35	0	0.00	43.55	2	387	0.52%
2023/04/21	0	0.00	1.1	43.95	44.00	-1.1	432	-0.24%
2023/04/19	0	0.00	2	43.70	44.50	-2	447	-0.45%
2023/04/17	1	42.20	0	42.25	42.20	1	451	0.22%
2023/04/12	0	42.25	0	0.00	42.10	0	482	0.00%
2023/04/10	0	42.30	0	0.00	42.25	0	507	0.00%
2023/04/07	1	42.25	0	0.00	42.05	1	536	0.19%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/30	2	39.90	0	0.00	39.95	2	572	0.35%
2023/03/29	0	40.24	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.61	0	0.00	40.45	0	591	0.00%
2023/03/20	0	38.30	0	0.00	38.50	0	615	0.00%
2023/03/16	0	37.95	0	0.00	37.85	0	682	0.00%
2023/03/15	0	0.00	1	38.10	37.95	-1	689	-0.15%
2023/03/13	0	37.78	0	0.00	37.75	0	707	0.00%
2023/03/09	0	0.00	1	37.85	37.90	-1	742	-0.13%
2023/03/03	1	38.10	1	38.05	37.95	0	802	0.00%
2023/02/23	0	0.00	0.5	37.99	38.05	-0.5	832	-0.06%
2023/02/21	1	36.75	0	36.60	36.50	1	837	0.12%
2023/02/02	0	0.00	2	34.43	34.45	-2	838	-0.24%
2023/01/30	0	35.15	0	0.00	34.95	0	838	0.00%
2023/01/12	0.1	35.05	0	0.00	34.95	0.1	872	0.01%
2023/01/10	1	36.65	0	0.00	36.50	1	834	0.12%
2023/01/06	1	36.90	0	0.00	36.25	1	830	0.12%
2023/01/05	1	36.30	0	0.00	36.25	1	825	0.12%
2022/12/30	0	0.00	2	36.55	36.80	-2	819	-0.24%
2022/12/29	0	0.00	0	35.30	35.90	0	813	0.00%
2022/12/27	0	35.20	10	34.85	35.40	-10	795	-1.26%
2022/12/21	0	0.00	0.1	32.20	32.20	-0.1	728	-0.01%
2022/12/16	1	33.35	0	0.00	33.00	1	734	0.14%
2022/12/12	1	33.50	0	0.00	33.35	1	795	0.13%
2022/12/07	0	0.00	1	32.45	32.45	-1	890	-0.11%
2022/12/06	0	0.00	3	32.10	32.10	-3	887	-0.34%
2022/11/23	0	0.00	0	30.10	30.00	0	764	0.00%
2022/11/15	0	0.00	1.4	28.30	28.40	-1.4	698	-0.20%
2022/11/11	0.7	26.30	0	26.30	26.30	0.7	671	0.11%
2022/11/10	0	26.00	0	0.00	26.00	0	666	0.00%
2022/11/09	0	0.00	2	26.05	26.10	-2	666	-0.30%
2022/11/07	0	0.00	1	26.10	26.00	-1	666	-0.15%
2022/10/27	0	0.00	9	26.12	26.20	-9	651	-1.38%
2022/10/25	1	25.50	2	25.38	25.85	-1	635	-0.16%
2022/10/24	1	28.25	0	0.00	28.30	1	619	0.16%
2022/10/20	2	28.20	0	0.00	28.10	2	591	0.34%
2022/09/29	1	30.40	0	0.00	30.50	1	463	0.22%
2022/09/28	0	0.00	25	30.34	30.20	-25	458	-5.45%
2022/09/26	1	30.75	0	0.00	30.65	1	442	0.23%
2022/09/21	1	32.10	1	32.10	32.05	0	404	0.00%
2022/09/20	0	0.00	2	31.60	32.00	-2	385	-0.52%
2022/09/19	7	32.23	2	32.60	32.30	5	365	1.37%
2022/09/16	0	0.00	1	32.55	32.10	-1	326	-0.31%
2022/09/15	5	31.28	1	31.40	31.55	4	246	1.63%
2022/08/24	3	27.05	0	0.00	27.05	3	111	2.69%
2022/08/23	10	27.05	0	0.00	27.05	10	112	8.91%
2022/08/18	2	27.00	0	0.00	27.05	2	110	1.81%
2022/08/15	10	27.00	0	0.00	27.05	10	111	8.97%
2022/08/05	0	0.00	2	26.30	26.35	-2	123	-1.62%
2022/07/25	0	0.00	0	26.30	26.20	0	139	0.00%
2022/06/28	0	0.00	4	26.65	26.65	-4	211	-1.89%
2022/06/24	0	0.00	1	26.75	26.65	-1	222	-0.45%
2022/06/22	0	0.00	1	26.70	26.50	-1	250	-0.40%
2022/06/15	5	27.25	0	0.00	27.20	5	251	1.99%
2022/06/06	0	27.30	0	0.00	27.40	0	269	0.00%
2022/05/20	2	27.50	0	0.00	27.35	2	279	0.71%
2022/05/18	4	27.30	0	0.00	27.20	4	276	1.44%
2022/05/17	3	27.08	0	0.00	27.10	3	268	1.12%
2022/04/14	0	0.00	1.2	27.09	27.30	-1.2	235	-0.49%
2022/04/01	2	26.95	0	0.00	27.00	2	188	1.06%
2022/03/30	0	0.00	2	26.90	27.20	-2	185	-1.08%
2022/03/28	1	26.40	0	0.00	27.45	1	175	0.57%
2022/03/24	1	26.45	0	0.00	26.50	1	148	0.67%
2022/03/23	0.1	26.50	0	0.00	26.60	0.1	147	0.03%
2022/03/22	3	26.48	0	0.00	26.50	3	144	2.07%
2022/03/16	0	0.00	5	26.75	26.50	-5	152	-3.27%
2022/03/15	0	0.00	5	26.71	26.75	-5	149	-3.34%
2022/03/11	0.1	26.40	0	0.00	26.50	0.1	148	0.03%
2022/03/09	0	0.00	14	26.50	26.55	-14	146	-9.59%
2022/03/04	3	26.23	0	0.00	26.25	3	134	2.23%
2022/02/24	2	26.20	0	0.00	26.15	2	145	1.37%
2022/02/18	2	26.10	0	0.00	26.20	2	151	1.32%
2022/02/16	3	26.15	0	0.00	26.15	3	155	1.93%
2022/02/14	3	26.20	0	0.00	26.20	3	157	1.90%
2022/02/07	1	26.15	0	0.00	26.20	1	161	0.62%
2022/01/07	0	0.00	5	26.15	26.15	-5	173	-2.88%
2021/12/10	1	27.05	0	0.00	27.15	1	303	0.33%
2021/11/23	1	27.10	0	0.00	27.05	1	310	0.32%
2021/11/12	1	27.35	0	0.00	27.40	1	307	0.33%
2021/11/10	1	27.35	0	0.00	27.30	1	308	0.32%
2021/11/08	1	27.30	0	0.00	27.30	1	308	0.32%
2021/11/01	0	0.00	0.1	27.30	27.25	-0.1	332	-0.02%
2021/10/18	0	0.00	0.2	27.45	27.35	-0.2	354	-0.04%
2021/10/15	14	27.30	0	0.00	27.40	14	354	3.95%
2021/10/13	0	0.00	1	27.60	27.60	-1	355	-0.28%
2021/10/05	1	29.45	0	0.00	29.85	1	377	0.26%
2021/09/08	0	29.25	0	0.00	28.70	0	310	0.00%
2021/08/30	0	29.20	0	0.00	29.20	0	292	0.01%
2021/08/10	0	0.00	2	29.25	28.70	-2	299	-0.67%
2021/08/09	2	29.50	0	0.00	29.45	2	305	0.65%
2021/07/13	0	0.00	1	28.35	28.60	-1	561	-0.18%
2021/06/29	1	28.25	0	0.00	28.20	1	593	0.17%
2021/06/28	0	0.00	4	28.01	28.15	-4	598	-0.67%
2021/06/10	1	27.70	0	0.00	27.75	1	687	0.15%
2021/05/19	1	26.40	0	0.00	26.50	1	745	0.13%
2021/05/14	0	0.00	1	27.20	27.10	-1	728	-0.14%
2021/05/12	1	27.00	0	0.00	27.50	1	713	0.14%
2021/05/10	0	0.00	2	28.70	28.80	-2	690	-0.29%
2021/05/05	20	29.63	35	29.00	29.20	-15	676	-2.22%
2021/05/04	2	28.00	3	28.10	28.00	-1	627	-0.16%
2021/04/29	0	0.00	1	28.85	28.80	-1	600	-0.17%
2021/04/26	1	28.90	0	0.00	28.95	1	602	0.17%
2021/04/23	1	28.80	1	28.80	28.85	0	603	0.00%
2021/04/22	1	29.20	0	0.00	29.00	1	609	0.16%
2021/04/21	2	29.30	8	29.20	29.20	-6	593	-1.01%
2021/04/20	0	0.00	2	29.25	29.40	-2	579	-0.35%
2021/04/19	0	0.00	1	30.70	30.65	-1	544	-0.18%
2021/04/15	15	29.75	0	0.00	29.85	15	532	2.82%
2021/04/14	0	0.00	2	29.45	29.70	-2	537	-0.37%
2021/03/31	2	29.70	1	29.70	29.70	1	508	0.20%
2021/03/29	3	29.85	0	0.00	29.90	3	503	0.60%
2021/03/25	0	0.00	1	29.25	29.65	-1	493	-0.20%
2021/03/22	0	0.00	0.6	29.10	29.10	-0.6	469	-0.13%
2021/03/19	1	29.00	0	0.00	29.05	1	463	0.22%
2021/03/17	1	29.00	0	0.00	29.05	1	460	0.22%
2021/03/15	0	0.00	1	28.90	28.80	-1	474	-0.21%
2021/02/25	0	0.00	1	28.80	28.85	-1	568	-0.18%
2021/02/19	1	28.60	0	0.00	28.70	1	579	0.17%
2021/02/03	1	27.95	0	0.00	27.75	1	599	0.17%
2021/01/14	0	0.00	1	28.15	28.25	-1	555	-0.18%
2021/01/12	0	0.00	3	29.05	28.65	-3	540	-0.56%
2021/01/07	2	29.65	2	29.75	29.75	0	513	0.00%
2020/12/29	0	0.00	1	29.55	29.45	-1	482	-0.21%
2020/12/23	1	29.40	0	0.00	29.55	1	478	0.21%
2020/12/21	0	0.00	1	30.10	30.05	-1	489	-0.20%
2020/12/16	0	0.00	5	29.85	29.85	-5	490	-1.02%
2020/12/10	1	29.70	0	0.00	29.90	1	503	0.20%
2020/12/09	1	28.80	2	29.08	29.50	-1	502	-0.20%
2020/12/08	2	29.98	1	30.15	29.70	1	486	0.21%
2020/12/07	1	30.70	0	0.00	30.75	1	459	0.22%
2020/12/04	0	0.00	2	30.80	30.95	-2	457	-0.44%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/12/02	0	0.00	0.2	30.65	30.75	-0.2	479	-0.05%
2020/11/30	5	30.52	8	30.50	30.40	-3	472	-0.63%
2020/11/27	0	0.00	5	29.90	30.35	-5	462	-1.08%
2020/11/24	2	29.08	0	0.00	29.10	2	461	0.43%
2020/11/16	0	0.00	2	28.20	28.30	-2	456	-0.44%
2020/11/13	1	27.90	0	0.00	28.05	1	463	0.22%
2020/11/12	1	28.00	0	0.00	27.95	1	465	0.21%
2020/10/28	1	27.50	0	0.00	27.45	1	478	0.21%
2020/10/06	1	28.25	0	0.00	28.25	1	802	0.12%
2020/09/30	0	0.00	1	28.05	28.15	-1	866	-0.12%
2020/09/28	0	0.00	6	27.18	27.65	-6	923	-0.65%
2020/09/25	1	27.00	0	0.00	27.05	1	942	0.11%
2020/09/24	1	27.60	0	0.00	27.55	1	958	0.10%
2020/09/14	7	28.63	0	0.00	28.50	7	1,042	0.67%
2020/09/11	3	28.20	1	28.35	28.20	2	1,040	0.19%
2020/09/07	0	0.00	6	28.30	28.05	-6	1,028	-0.58%
2020/08/31	0	0.00	1	27.65	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	7	27.51	27.60	-7	1,107	-0.63%
2020/08/21	4	27.30	0	0.00	27.30	4	1,093	0.37%
2020/08/19	1	28.05	1	28.10	28.10	0	1,104	0.00%
2020/08/18	1	27.40	0	0.00	27.40	1	1,095	0.09%
2020/08/17	1	26.70	0	0.00	26.95	1	1,093	0.09%
2020/07/30	0	0.00	15	28.13	28.40	-15	1,238	-1.21%
2020/07/29	15	27.81	0	0.00	27.85	15	1,237	1.21%
2020/07/23	0	0.00	3	30.97	31.55	-3	1,166	-0.26%
2020/07/20	1	31.00	2	29.90	29.90	-1	1,111	-0.09%
2020/07/17	3	34.27	0	0.00	34.40	3	1,065	0.28%
2020/07/16	5	33.88	1	33.75	34.00	4	1,025	0.39%
2020/07/15	3	33.60	0	0.00	33.45	3	992	0.30%
2020/07/13	1	33.45	0	0.00	33.30	1	975	0.10%
2020/07/10	0	0.00	5	34.03	34.10	-5	940	-0.53%
2020/07/08	0	0.00	2	34.30	34.50	-2	885	-0.23%
2020/07/06	2	33.03	0	0.00	33.10	2	837	0.24%
2020/07/02	1	32.50	1	32.45	32.45	0	793	0.00%
2020/06/15	0	0.00	4	29.80	29.50	-4	716	-0.56%
2020/06/11	2	29.75	0	0.00	29.65	2	709	0.28%
2020/06/08	0	0.00	1	30.35	30.55	-1	699	-0.14%
2020/06/05	2	29.93	0	0.00	30.15	2	683	0.29%
2020/05/27	0	0.00	9	30.25	30.15	-9	631	-1.42%
2020/05/25	0	0.00	4	29.90	29.90	-4	609	-0.66%
2020/05/20	4	29.60	0	0.00	30.00	4	598	0.67%
2020/05/19	1	29.50	0	0.00	29.60	1	590	0.17%
2020/05/12	1	31.25	3	31.73	31.00	-2	517	-0.39%
2020/05/08	4	30.93	0	0.00	30.55	4	468	0.85%
2020/05/07	5	31.85	1	32.60	32.00	4	447	0.89%
2020/03/24	0	0.00	1	23.25	23.45	-1	382	-0.26%
2020/03/20	0	0.00	1	22.80	23.00	-1	381	-0.26%
2020/03/19	2	21.35	0	0.00	21.35	2	374	0.53%
2020/03/17	0	0.00	2	23.80	24.30	-2	401	-0.50%
2020/03/13	2	21.83	0	0.00	22.70	2	404	0.49%
2020/03/09	0	0.00	9	26.95	26.75	-9	351	-2.56%
2020/02/25	1	27.45	0	0.00	27.80	1	362	0.28%
2020/02/11	2	28.35	2	29.00	29.10	0	397	0.00%
2020/02/06	0	0.00	5	29.41	29.55	-5	394	-1.27%
2020/02/05	0	0.00	1	28.45	29.20	-1	395	-0.25%
2020/02/04	2	26.98	0	0.00	27.95	2	391	0.51%
2020/02/03	6	27.12	0	0.00	27.10	6	387	1.55%
2020/01/31	1	29.30	0	0.00	28.85	1	370	0.27%
2020/01/30	3	29.13	30	29.73	28.95	-27	368	-7.32%
2020/01/20	4	31.68	6	31.58	31.55	-2	352	-0.57%
2020/01/17	2	31.65	0	0.00	31.60	2	354	0.56%
2020/01/10	1	32.10	0	0.00	32.10	1	383	0.26%
2020/01/08	1	31.85	0	0.00	31.80	1	381	0.26%
2020/01/03	2	31.80	0	0.00	31.75	2	395	0.51%
2019/12/26	1	33.00	0	0.00	32.80	1	389	0.26%
2019/12/25	0	0.00	12	32.68	32.85	-12	389	-3.08%
2019/12/23	0	0.00	9	31.90	31.95	-9	382	-2.35%
2019/12/20	0	0.00	2	31.90	31.90	-2	383	-0.52%
2019/12/12	2	31.30	0	0.00	30.30	2	396	0.50%
2019/12/09	3	33.55	0	0.00	33.65	3	351	0.85%
2019/12/06	1	33.20	0	0.00	33.30	1	350	0.29%
2019/12/02	1	32.85	0	0.00	32.80	1	372	0.27%
2019/11/29	2	33.00	0	0.00	32.80	2	380	0.53%
2019/11/25	1	33.85	1	33.90	33.90	0	424	0.00%
2019/11/14	0	0.00	1	32.85	32.95	-1	515	-0.19%
2019/11/11	0	0.00	1	30.20	30.30	-1	533	-0.19%
2019/11/04	0	0.00	5	30.10	30.35	-5	530	-0.94%
2019/10/31	0	0.00	3	30.05	30.00	-3	529	-0.57%
2019/10/28	1	30.00	8	29.97	29.95	-7	527	-1.33%
2019/10/24	0	0.00	1	29.65	29.55	-1	528	-0.19%
2019/10/23	0	0.00	19	30.00	29.55	-19	520	-3.65%
2019/10/22	1	30.00	0	0.00	30.00	1	513	0.19%
2019/10/21	5	28.96	0	0.00	29.00	5	503	0.99%
2019/10/18	1	27.85	0	0.00	28.10	1	497	0.20%
2019/10/17	0	0.00	5	27.80	27.70	-5	497	-1.01%
2019/10/15	0	0.00	6	27.53	27.55	-6	496	-1.21%
2019/10/14	0	0.00	28	27.32	27.50	-28	495	-5.66%
2019/10/09	0	0.00	25	26.97	27.00	-25	501	-4.99%
2019/10/08	0	0.00	10	26.60	26.55	-10	509	-1.96%
2019/10/07	1	26.25	0	0.00	26.25	1	519	0.19%
2019/09/24	7	25.90	0	0.00	25.90	7	547	1.28%
2019/09/03	0	0.00	10	26.27	26.55	-10	516	-1.93%
2019/08/30	0	0.00	6	26.00	25.80	-6	509	-1.18%
2019/08/29	0	0.00	10	26.43	25.60	-10	513	-1.95%
2019/08/28	0	0.00	2	27.10	27.20	-2	484	-0.41%
2019/08/27	1	26.70	0	0.00	26.95	1	477	0.21%
2019/08/22	3	25.10	0.1	25.15	25.30	3	470	0.63%
2019/08/16	0	0.00	5	24.20	24.25	-5	452	-1.10%
2019/08/08	5	22.40	0	0.00	22.60	5	423	1.18%
2019/07/31	0	0.00	7	22.25	22.30	-7	435	-1.61%
2019/07/29	5	22.56	0	0.00	22.55	5	439	1.14%
2019/07/24	0	0.00	2	22.40	22.55	-2	434	-0.46%
2019/07/19	2	22.20	0	0.00	22.35	2	434	0.46%
2019/07/16	0	0.00	17	21.71	21.85	-17	428	-3.96%
2019/07/15	18	20.95	5	21.00	21.30	13	425	3.06%
2019/07/12	5	21.41	0	0.00	21.40	5	412	1.21%
2019/07/11	0	0.00	5	22.25	21.95	-5	401	-1.24%
2019/07/03	3	22.10	0	0.00	22.30	3	365	0.82%
2019/07/01	2	22.15	0	0.00	22.25	2	362	0.55%
2019/06/21	0	0.00	1	21.80	21.90	-1	350	-0.29%
2019/06/18	0	0.00	0.3	21.75	21.90	-0.3	350	-0.10%
2019/06/17	0	0.00	0.1	21.95	21.95	-0.1	349	-0.02%
2019/06/10	1	22.30	0	0.00	22.30	1	376	0.27%
2019/06/06	4	21.83	0	0.00	22.20	4	379	1.05%
2019/06/04	5	22.75	0	0.00	22.65	5	360	1.39%
2019/06/03	14	22.52	5	22.50	22.60	9	355	2.53%
2019/05/31	2	22.60	3	22.48	22.50	-1	352	-0.28%
2019/05/28	0	0.00	5	22.11	21.80	-5	317	-1.58%
2019/05/27	6	21.39	1	21.20	21.45	5	296	1.69%
2019/05/20	10	19.95	0	0.00	19.90	10	316	3.16%
2019/05/17	0	0.00	1	20.40	20.20	-1	314	-0.32%
2019/05/08	2	18.85	0	0.00	19.00	2	330	0.60%
2019/05/06	5	18.30	0	0.00	18.50	5	322	1.55%
2019/05/03	5	18.50	24	18.55	18.75	-19	317	-5.99%
2019/04/25	2	18.65	0	0.00	18.90	2	319	0.63%
2019/04/23	5	18.60	0	0.00	18.70	5	328	1.52%
2019/04/03	0	0.00	5	19.15	19.10	-5	314	-1.59%
2019/03/14	5	18.15	0	0.00	17.90	5	295	1.69%
2019/02/25	10	20.05	0	0.00	20.05	10	250	3.99%
2019/01/18	2	17.78	0	0.00	17.70	2	158	1.26%
2019/01/17	28	17.84	0	0.00	17.85	28	160	17.49%
2018/12/22	2	16.30	0	0.00	16.50	2	233	0.86%
2018/12/18	8	16.43	0	0.00	16.60	8	253	3.15%
2018/12/17	4	16.50	0	0.00	16.60	4	251	1.59%
2018/12/13	5	16.35	0	0.00	16.70	5	253	1.97%
2018/10/15	0	0.00	10	18.25	18.30	-10	320	-3.12%
2018/10/12	32	17.40	16	17.30	18.15	16	312	5.11%
2018/10/03	28	18.13	0	0.00	18.20	28	265	10.56%
2018/10/02	41	18.15	0	0.00	18.05	41	257	15.93%
2018/10/01	5	17.40	0	0.00	17.80	5	246	2.03%
2018/09/27	0	0.00	10	17.20	17.75	-10	233	-4.28%
2018/09/05	0	0.00	5	16.90	16.70	-5	236	-2.12%
2018/09/04	5	16.90	0	0.00	16.90	5	235	2.12%
2018/08/31	18	16.65	2	16.65	16.80	16	233	6.84%
2018/07/09	0	0.00	2	15.80	15.35	-2	484	-0.41%
2018/07/03	0	0.00	1	15.55	15.45	-1	491	-0.20%
2018/06/29	1	16.10	0	0.00	16.10	1	489	0.20%
2018/06/28	2	15.60	0	0.00	15.85	2	486	0.41%
2018/05/04	0	0.00	1	15.80	16.10	-1	471	-0.21%
2018/04/30	1	15.45	1	14.10	15.45	0	335	0.00%
2018/04/23	0	0.00	2	13.90	13.80	-2	227	-0.88%
2018/03/29	3	12.87	0	0.00	12.90	3	200	1.49%
2018/03/16	1	13.05	0	0.00	13.05	1	163	0.61%
2018/03/14	1	13.00	3	13.05	13.05	-2	153	-1.31%
2018/03/09	0	0.00	0	15.25	13.75	0	120	-0.03%
2018/03/06	1	13.95	3	13.98	14.10	-2	114	-1.74%
2018/03/01	0	0.00	1	14.40	14.30	-1	108	-0.92%
2018/02/01	2	15.00	0	0.00	15.05	2	95	2.09%