日揚 (6208)-富邦-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	0.1	49.90	49.70	-0.1	158	-0.06%
2025/01/03	0	49.80	0	0.00	49.75	0	163	0.00%
2024/12/24	0	50.40	0	0.00	50.40	0	212	0.00%
2024/12/18	6	48.65	0	0.00	49.90	6	240	2.50%
2024/12/16	2	51.35	0	0.00	50.70	2	233	0.86%
2024/12/12	1	54.00	0	0.00	53.70	1	257	0.39%
2024/12/11	1	54.40	0	0.00	54.40	1	262	0.38%
2024/12/06	2	54.40	2	55.25	54.80	0	342	0.00%
2024/12/05	1	52.80	0	0.00	52.80	1	367	0.27%
2024/11/28	1	52.70	0	0.00	53.20	1	853	0.12%
2024/11/27	1	54.60	0	0.00	54.10	1	899	0.11%
2024/11/20	0	0.00	0.1	54.60	54.60	-0.1	915	-0.01%
2024/11/15	1	55.60	0	0.00	55.70	1	919	0.11%
2024/11/14	1	56.10	0.1	56.30	56.40	0.9	920	0.10%
2024/11/11	2	56.80	2	57.65	57.70	0	931	0.00%
2024/11/07	0	0.00	0	59.00	59.00	0	922	0.00%
2024/10/24	0	61.00	0	0.00	61.30	0	919	0.00%
2024/10/23	2	61.30	2	61.40	61.00	0	922	0.00%
2024/10/16	6	61.30	2	60.00	60.00	4	942	0.42%
2024/10/15	0	0.00	2	62.80	62.10	-2	942	-0.21%
2024/10/14	1	61.40	1	61.00	61.00	0	946	0.00%
2024/10/11	3	63.53	0	0.00	62.40	3	944	0.32%
2024/10/08	0	0.00	2	66.70	66.40	-2	936	-0.21%
2024/10/04	0	67.80	4	65.00	65.00	-4	930	-0.43%
2024/10/01	1	67.70	0	0.00	68.20	1	925	0.11%
2024/09/16	3	53.93	0	0.00	54.20	3	902	0.33%
2024/09/13	1	54.32	4	54.10	53.80	-3	895	-0.33%
2024/09/12	3	51.21	3	51.17	51.10	0	877	0.00%
2024/09/10	0	0.00	1	53.00	50.50	-1	879	-0.11%
2024/09/09	5	52.14	3	52.30	52.30	2	876	0.23%
2024/09/06	6	53.62	2	53.10	53.10	4	873	0.46%
2024/09/05	0	0.00	7	54.84	53.70	-7	871	-0.80%
2024/09/04	6	51.42	0	0.00	51.80	6	856	0.70%
2024/09/03	1	54.41	0	0.00	54.30	1	846	0.12%
2024/09/02	1	55.10	0	0.00	55.10	1	842	0.12%
2024/08/30	0	0.00	4	55.40	57.00	-4	828	-0.48%
2024/08/29	5	54.40	0	0.00	55.00	5	772	0.65%
2024/08/28	8	56.05	2	55.60	55.60	6	759	0.79%
2024/08/26	4.2	59.48	5	59.40	57.80	-0.8	698	-0.12%
2024/08/23	3	57.30	1	55.80	58.00	2	566	0.35%
2024/08/22	16	55.86	2	57.05	56.90	14	495	2.82%
2024/08/21	30	55.67	75	55.21	57.80	-45	396	-11.34%
2024/08/20	25	54.89	3	55.47	53.40	22	250	8.79%
2024/07/16	2	50.50	0	0.00	50.50	2	226	0.88%
2024/07/15	2	50.50	0	0.00	50.40	2	240	0.83%
2024/07/12	3	51.47	0	0.00	51.40	3	240	1.25%
2024/07/11	4	53.15	0	0.00	52.50	4	242	1.65%
2024/07/10	5	55.00	0	0.00	54.30	5	245	2.04%
2024/07/09	5	56.30	0	0.00	55.60	5	256	1.95%
2024/07/04	0	0.00	1	56.00	56.10	-1	288	-0.35%
2024/07/02	2	54.50	0	0.00	54.70	2	335	0.60%
2024/07/01	5	54.90	0	0.00	54.80	5	348	1.43%
2024/06/27	1	55.40	0	0.00	55.00	1	376	0.27%
2024/06/25	0	0.00	0.1	54.80	55.00	-0.1	381	-0.02%
2024/06/24	1	54.60	0	0.00	55.00	1	382	0.26%
2024/06/21	1	55.10	0	0.00	55.20	1	395	0.25%
2024/06/20	1	55.50	0	0.00	55.70	1	411	0.24%
2024/06/19	2	55.80	0	0.00	56.00	2	413	0.48%
2024/06/13	0	0.00	5	56.00	56.10	-5	441	-1.13%
2024/06/12	1	56.10	0	0.00	56.50	1	445	0.22%
2024/05/31	1	56.00	0	0.00	56.60	1	542	0.18%
2024/05/30	0	0.00	1	56.60	56.80	-1	562	-0.18%
2024/05/10	3	56.17	0	0.00	55.30	3	909	0.33%
2024/05/07	1	58.60	0	0.00	58.90	1	892	0.11%
2024/05/06	1	59.30	0	0.00	59.30	1	891	0.11%
2024/05/02	1	59.30	0	0.00	59.20	1	887	0.11%
2024/04/30	4	59.75	0	0.00	59.70	4	885	0.45%
2024/04/24	0	0.00	1	60.39	60.60	-1	877	-0.12%
2024/04/23	0.2	59.73	0	0.00	58.90	0.2	872	0.02%
2024/04/19	0.1	59.68	1	60.10	59.40	-0.9	866	-0.11%
2024/04/18	0	0.00	1	62.20	62.00	-1	849	-0.12%
2024/04/17	0	0.00	10	61.84	61.50	-10	845	-1.18%
2024/04/15	1	62.10	0	0.00	62.50	1	824	0.12%
2024/04/11	0	0.00	1	62.60	62.00	-1	801	-0.12%
2024/04/10	6	63.93	2	63.05	64.10	4	781	0.51%
2024/04/09	5	64.04	14	63.67	63.60	-9	765	-1.18%
2024/04/08	2	60.55	0	0.00	61.60	2	724	0.28%
2024/04/03	1	60.40	0	0.00	61.20	1	713	0.14%
2024/04/02	4	61.60	3	62.00	62.00	1	700	0.14%
2024/03/29	3	58.53	0	0.00	58.30	3	671	0.45%
2024/03/26	7	59.73	0	0.00	59.00	7	665	1.05%
2024/03/25	1	60.70	3	60.47	60.60	-2	650	-0.31%
2024/03/22	0	0.00	2	60.10	59.40	-2	632	-0.32%
2024/03/20	0	0.00	1	59.60	58.80	-1	624	-0.16%
2024/03/19	2	59.80	2	58.50	59.00	0	613	0.00%
2024/03/15	0	0.00	5	55.30	55.50	-5	590	-0.85%
2024/03/13	10	55.43	3	57.53	57.40	7	585	1.19%
2024/03/12	0	0.00	2	58.00	57.60	-2	559	-0.36%
2024/03/11	1	56.70	1	57.00	57.00	0	553	0.00%
2024/03/08	1	56.70	0	0.00	57.10	1	539	0.19%
2024/03/07	1	60.75	0	0.00	60.20	1	509	0.20%
2024/03/06	0	0.00	1	60.60	61.00	-1	496	-0.20%
2024/03/05	1	60.80	0	0.00	60.20	1	486	0.21%
2024/03/04	1	62.10	0	0.00	61.90	1	464	0.22%
2024/03/01	0	0.00	4.2	64.11	62.90	-4.2	427	-0.99%
2024/02/29	19	62.36	22	62.42	63.00	-3	380	-0.79%
2024/02/27	10.1	60.58	21	61.47	62.00	-10.9	301	-3.61%
2024/02/23	3	53.13	0	0.00	52.40	3	102	2.93%
2024/02/22	0	0.00	1	53.60	53.30	-1	98	-1.01%
2024/02/21	4	53.15	6	52.77	53.30	-2	96	-2.08%
2024/02/19	0	0.00	2	52.80	52.60	-2	92	-2.16%
2024/02/16	10	51.10	2	51.60	51.60	8	87	9.17%