晉泰 (6221)-富邦-高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	63.50	0	0.00	63.00	0.3	51	0.49%
2024/12/06	0	0.00	0.7	68.70	66.70	-0.7	47	-1.56%
2024/12/05	0	0.00	0	68.70	68.70	0	43	0.00%
2024/11/11	1	66.50	0	0.00	66.20	1	37	2.63%
2024/10/15	1	68.70	0	0.00	68.90	1	37	2.67%
2024/10/14	0.1	83.10	0	0.00	83.80	0.1	35	0.14%
2024/10/11	0	82.30	0	0.00	83.00	0	32	0.00%
2024/09/30	1	82.50	0	0.00	82.10	1	31	3.16%
2024/09/27	2	81.75	0	0.00	82.00	2	31	6.39%
2024/09/25	30	79.73	0	0.00	79.00	30	30	99.67%
2024/09/24	1.5	76.60	0	0.00	76.50	1.5	29	5.17%
2024/09/23	0	0.00	48	75.40	75.40	-48	29	-163.64%
2024/09/20	0	0.00	5	76.26	75.60	-5	27	-18.02%
2024/09/16	0.2	77.50	1	77.40	77.40	-0.8	27	-2.89%
2024/09/11	0	0.00	3	77.00	77.90	-3	28	-10.63%
2024/09/09	0	0.00	12	76.66	78.60	-12	28	-41.98%
2024/09/03	0	0.00	6	77.70	78.50	-6	28	-21.08%
2024/08/30	0	0.00	2	78.00	77.90	-2	28	-7.10%
2024/08/28	0	0.00	4	78.63	79.30	-4	27	-14.47%
2024/08/20	0	0.00	2	80.20	80.30	-2	28	-7.07%
2024/07/18	0	0.00	1	87.40	87.60	-1	27	-3.63%
2024/07/17	0	0.00	1	87.50	87.40	-1	26	-3.72%
2024/07/12	0	0.00	1	87.00	87.10	-1	27	-3.64%
2024/07/10	0	0.00	1	87.00	87.20	-1	26	-3.84%
2024/07/08	0	0.00	1	86.50	86.90	-1	25	-3.96%
2024/06/28	0	0.00	1	86.30	86.50	-1	26	-3.75%
2024/06/11	5	86.50	4	86.00	86.00	1	37	2.65%
2024/06/03	6	86.48	4	85.95	86.50	2	39	5.05%
2024/05/31	0	0.00	0.3	85.90	86.00	-0.3	39	-0.63%
2024/05/27	1	84.00	0	0.00	84.00	1	38	2.59%
2024/05/10	2	84.35	0	0.00	84.70	2	41	4.76%
2024/05/06	3	84.63	0	84.10	84.50	3	41	7.19%
2024/04/24	0	0.00	0	82.00	82.50	0	40	0.00%
2024/04/22	1	83.00	0	0.00	81.80	1	39	2.50%
2024/04/19	1	80.20	0	0.00	80.20	1	39	2.55%
2024/04/16	0	0.00	3	79.97	80.10	-3	39	-7.62%
2024/04/12	0	0.00	1	80.20	80.20	-1	38	-2.58%
2024/04/11	0	0.00	1	80.10	80.20	-1	38	-2.59%
2024/04/10	3	78.87	0	0.00	80.30	3	38	7.79%
2024/04/09	0	80.30	0	0.00	80.10	0	37	0.01%
2024/04/02	0	80.30	0	0.00	80.20	0	37	0.00%
2024/03/28	0	79.95	0	0.00	79.60	0	35	0.01%
2024/03/27	0	80.00	0	0.00	79.80	0	35	0.00%
2024/03/26	0	78.60	0	0.00	78.90	0	34	0.03%
2024/03/25	0	77.70	0	0.00	77.40	0	33	0.01%
2024/03/22	0	75.50	0	0.00	76.20	0	32	0.00%
2024/03/21	5	76.76	0	0.00	76.20	5	32	15.32%
2024/03/20	14.2	75.19	0	0.00	75.60	14.2	33	42.66%
2024/03/15	12	75.08	0	0.00	73.50	12	34	35.04%
2024/03/14	0	74.20	7	77.61	74.60	-7	37	-18.63%
2024/03/11	0.1	70.40	0	0.00	71.10	0.1	29	0.34%
2024/03/07	8	71.14	0	0.00	71.10	8	28	27.94%
2024/03/05	0.1	70.10	0	0.00	70.90	0.1	27	0.47%
2024/02/29	1	70.00	0	0.00	69.60	1	26	3.72%
2024/02/27	2	69.40	0	0.00	69.50	2	26	7.61%
2024/02/26	0	0.00	1	69.50	69.50	-1	26	-3.81%
2024/02/23	0	0.00	5	69.48	69.40	-5	25	-19.26%
2024/02/22	1	68.80	4	68.53	69.00	-3	25	-11.59%
2024/02/21	0	0.00	3	68.40	68.40	-3	25	-11.77%
2024/02/20	1	68.50	2	68.15	68.40	-1	25	-3.85%
2024/02/19	0	0.00	4	68.50	68.50	-4	25	-15.44%
2024/02/05	1	67.90	1	67.50	67.90	0	26	0.00%
2024/02/02	0	0.00	1	66.30	66.70	-1	25	-3.89%
2024/02/01	0	0.00	1	66.20	66.30	-1	24	-4.08%
2024/01/31	0	0.00	3	65.83	66.20	-3	24	-12.30%
2024/01/18	4	66.13	0	0.00	65.40	4	25	15.98%
2024/01/17	0	0.00	3	65.00	65.30	-3	25	-11.81%
2024/01/15	0	0.00	7	65.01	65.20	-7	25	-27.40%
2024/01/12	0	0.00	6	65.05	65.20	-6	25	-23.73%
2023/12/13	1	67.10	0	0.00	66.40	1	25	3.86%
2023/12/04	0	0.00	4	63.50	63.60	-4	26	-15.34%
2023/11/30	0	0.00	0.1	62.70	63.80	-0.1	28	-0.27%
2023/10/31	1	63.40	0	0.00	63.40	1	69	1.43%
2023/10/16	2	63.95	0	0.00	63.10	2	72	2.77%
2023/10/13	0	0.00	8	63.00	63.80	-8	72	-11.04%
2023/10/12	0	0.00	1	63.10	63.60	-1	72	-1.39%
2023/10/11	0	64.30	0	0.00	63.50	0	72	0.00%
2023/10/05	3	64.27	0	0.00	64.00	3	74	4.03%
2023/10/04	1	63.50	1	63.20	63.40	0	76	0.00%
2023/10/03	0	63.00	0	0.00	63.00	0	77	0.00%
2023/10/02	1	63.50	0	0.00	63.30	1	79	1.27%
2023/09/28	0	0.00	0.1	63.20	63.20	-0.1	78	-0.07%
2023/09/21	0	0.00	2	63.40	63.40	-2	79	-2.51%
2023/09/20	0	0.00	6	63.20	63.60	-6	79	-7.54%
2023/09/05	1	63.70	0	0.00	63.70	1	94	1.06%
2023/09/04	4	64.25	0	0.00	64.70	4	93	4.27%
2023/09/01	4	67.70	0	0.00	67.20	4	92	4.33%
2023/08/31	0	71.00	0	0.00	69.10	0	91	0.00%
2023/08/29	14	70.84	11	70.05	68.40	3	92	3.26%
2023/08/28	25	66.53	14.3	65.96	69.70	10.7	89	11.98%
2023/08/25	10	63.52	4	63.18	63.70	6	84	7.10%
2023/08/18	0	0.00	0.1	73.70	74.40	-0.1	82	-0.15%
2023/08/16	1	73.80	0	0.00	74.80	1	88	1.13%
2023/08/14	2.1	77.71	0	0.00	78.40	2.1	84	2.45%
2023/07/27	0	73.40	0	0.00	74.40	0	68	0.00%
2023/07/26	0	75.10	0	0.00	72.90	0	67	0.00%
2023/07/24	0	0.00	1	72.60	72.80	-1	67	-1.48%
2023/07/21	0	73.70	0	0.00	72.80	0	67	0.00%
2023/07/19	0	0.00	2	73.10	73.00	-2	66	-3.01%
2023/07/14	0	73.50	0	0.00	72.20	0	68	0.00%
2023/07/13	0	73.50	0	0.00	72.30	0	69	0.00%
2023/07/04	4	73.20	1	72.80	73.20	3	64	4.62%
2023/06/13	0	0.00	2	71.80	71.10	-2	60	-3.33%
2023/06/08	0	0.00	0.7	66.97	70.30	-0.7	53	-1.39%
2023/05/23	1	66.70	0	0.00	66.70	1	54	1.84%
2023/05/12	0	0.00	4	62.30	63.40	-4	48	-8.29%
2023/04/19	1	65.30	0	66.60	65.60	1	43	2.28%
2023/04/18	30	65.81	14	65.41	64.70	16	42	37.74%
2023/04/14	2	64.10	0	0.00	64.20	2	39	5.03%
2023/04/13	4	63.80	1	63.70	63.30	3	38	7.72%
2023/04/11	3	63.43	0	0.00	63.30	3	37	8.05%
2023/04/06	6	62.67	4	62.53	62.80	2	36	5.47%
2023/03/27	0	0.00	2	61.85	62.50	-2	33	-5.92%
2023/03/23	0	0.00	1	59.40	59.40	-1	31	-3.16%
2023/03/22	0	59.20	1	59.60	59.60	-1	31	-3.18%
2023/03/14	2	57.85	0	0.00	57.20	2	31	6.36%
2023/03/10	0	0.00	7	58.84	59.10	-7	30	-23.03%
2023/03/09	0	0.00	3	59.53	61.90	-3	28	-10.37%
2023/03/07	0.1	64.50	0	0.00	64.50	0.1	26	0.41%
2023/03/06	4	64.33	0	0.00	64.00	4	26	15.31%
2023/03/03	2	62.65	1	63.00	62.80	1	25	4.00%
2023/03/02	7	62.31	0	0.00	62.40	7	24	29.13%
2023/03/01	2	60.65	0	0.00	61.80	2	23	8.61%
2023/02/16	4	57.00	0	0.00	56.70	4	20	19.97%
2023/02/13	2	55.90	0	0.00	55.50	2	18	10.55%
2023/02/10	2	54.80	0	0.00	55.00	2	18	10.57%
2023/02/06	2	54.60	0	0.00	54.70	2	18	11.04%
2023/02/03	2	54.50	0	0.00	54.50	2	18	10.96%
2023/02/02	1	54.30	0	0.00	54.30	1	18	5.40%
2023/02/01	0	0.00	0.1	54.00	54.50	-0.1	18	-0.32%
2022/11/23	0	0.00	0	51.50	51.30	0	36	-0.06%
2022/11/11	0	0.00	3	51.87	52.30	-3	54	-5.55%
2022/10/13	0	0.00	4	50.50	51.30	-4	83	-4.77%
2022/10/11	0	0.00	4	52.18	52.70	-4	82	-4.86%
2022/10/07	0	57.50	0	0.00	56.50	0	80	0.04%
2022/10/06	0	55.60	0	0.00	56.50	0	80	0.02%
2022/10/05	2.1	56.50	0	55.80	55.60	2.1	79	2.62%
2022/10/04	2.2	55.19	0	0.00	55.30	2.2	80	2.75%
2022/09/30	1.2	53.27	0	0.00	53.50	1.2	80	1.45%
2022/09/29	0.2	52.50	0	0.00	53.80	0.2	80	0.22%
2022/09/20	0	0.00	1	52.00	52.40	-1	76	-1.31%
2022/09/15	0	0.00	2	52.40	52.30	-2	76	-2.62%
2022/09/14	0	0.00	2	51.90	52.00	-2	76	-2.62%
2022/09/13	0	0.00	3	52.50	52.50	-3	75	-3.98%
2022/09/08	0	0.00	0.4	54.20	53.40	-0.4	73	-0.54%
2022/09/07	0	0.00	2	52.60	52.90	-2	74	-2.70%
2022/09/06	0	0.00	4	53.33	53.20	-4	73	-5.41%
2022/08/25	5.2	63.49	3	63.90	63.70	2.2	69	3.09%
2022/08/24	0	0.00	5	60.60	62.00	-5	64	-7.77%
2022/08/19	2	60.55	0	0.00	60.20	2	57	3.45%
2022/08/18	1	59.80	0	0.00	60.20	1	55	1.80%
2022/08/17	1	59.20	0	0.00	60.30	1	53	1.88%
2022/08/15	6	58.38	0	0.00	58.10	6	49	12.03%
2022/08/12	5	58.32	4	59.33	57.80	1	47	2.10%
2022/08/11	0	0.00	4	59.40	59.40	-4	38	-10.27%
2022/08/10	0	0.00	0.4	53.80	54.00	-0.4	31	-1.27%
2022/08/08	0	0.00	0.3	53.00	53.30	-0.3	29	-1.02%
2022/08/05	0	0.00	1.1	53.36	53.20	-1.1	28	-3.83%
2022/08/03	0	0.00	1	52.50	52.00	-1	26	-3.73%
2022/08/02	1	52.10	0	0.00	52.30	1	25	4.00%
2022/08/01	43	52.25	0	0.00	52.50	43	24	176.23%
2022/07/29	1	51.10	0	0.00	51.10	1	23	4.31%
2022/07/28	1	50.20	0	0.00	50.30	1	20	4.82%
2022/07/26	7	50.01	0	0.00	49.70	7	18	37.07%
2022/07/12	0	0.00	1	48.35	48.50	-1	18	-5.43%
2022/07/11	3	50.02	0	0.00	49.50	3	17	16.87%
2022/07/04	0	0.00	5	44.32	45.00	-5	15	-31.38%
2022/04/01	0	50.00	0	0.00	49.05	0	28	0.00%
2022/03/02	0	0.00	1	48.30	48.65	-1	35	-2.78%
2022/01/17	2	49.40	0	0.00	49.65	2	69	2.89%
2022/01/11	3	49.67	0	0.00	49.40	3	69	4.30%
2022/01/03	0	0.00	2.3	49.22	49.25	-2.3	69	-3.26%
2021/12/29	0	0.00	2	49.28	49.30	-2	68	-2.91%
2021/12/28	0	0.00	2.1	49.55	49.30	-2.1	69	-3.11%
2021/12/27	0	0.00	2	49.45	49.25	-2	70	-2.84%
2021/12/24	0	0.00	3	49.53	49.55	-3	71	-4.19%
2021/12/22	0	0.00	7	49.55	49.70	-7	72	-9.65%
2021/12/20	1	49.30	0	0.00	49.60	1	72	1.37%
2021/12/15	2	50.40	0	0.00	50.30	2	72	2.77%
2021/12/10	3	51.70	1	50.50	51.50	2	72	2.78%
2021/12/09	0	0.00	11	50.03	50.00	-11	68	-16.02%
2021/12/08	0	0.00	29	49.15	50.30	-29	68	-42.20%
2021/12/07	2	49.45	5	49.48	49.45	-3	67	-4.43%
2021/12/06	0	0.00	2	49.73	49.60	-2	67	-2.97%
2021/12/03	1	49.90	0	0.00	50.00	1	67	1.49%
2021/12/01	1	50.10	0	0.00	50.30	1	68	1.46%
2021/11/11	1	50.30	0	0.00	51.50	1	72	1.37%
2021/11/10	2	49.40	0	0.00	50.00	2	70	2.83%
2021/11/08	0	0.00	0.1	69.20	68.90	-0.1	62	-0.20%
2021/11/02	0	0.00	2	70.50	70.50	-2	58	-3.41%
2021/10/29	2	70.40	0	0.00	70.80	2	55	3.58%
2021/09/30	0	0.00	3	67.13	67.20	-3	62	-4.77%
2021/09/29	3	67.60	0	0.00	66.80	3	63	4.71%
2021/09/16	0	0.00	0.2	64.50	64.50	-0.2	72	-0.21%
2021/09/02	15	67.63	0	0.00	66.80	15	90	16.57%
2021/09/01	27	67.30	1	67.80	67.70	26	90	28.77%
2021/08/31	1	64.31	0	0.00	65.00	1	89	1.12%
2021/08/30	4	62.75	0	0.00	64.30	4	91	4.38%
2021/08/27	1	63.90	0	0.00	61.30	1	91	1.08%
2021/08/03	1	64.10	0	0.00	64.30	1	189	0.53%
2021/07/30	1	63.80	1	63.60	63.50	0	211	0.00%
2021/07/27	2	66.10	0	0.00	65.90	2	235	0.85%
2021/07/23	2	67.00	0	0.00	67.20	2	251	0.80%
2021/07/22	2	66.80	0	0.00	67.30	2	268	0.74%
2021/07/19	1	68.80	1	67.10	67.20	0	290	0.00%
2021/07/16	1	69.50	1	69.20	69.20	0	314	0.00%
2021/07/15	1	68.80	0	0.00	69.20	1	333	0.30%
2021/07/01	0	0.00	4	72.10	72.30	-4	554	-0.72%
2021/06/25	0	0.00	1	71.80	71.40	-1	626	-0.16%
2021/06/21	0	0.00	0	71.30	71.30	0	677	0.00%
2021/06/11	0	0.00	2	70.50	70.60	-2	812	-0.25%
2021/06/10	2	68.75	0	0.00	68.70	2	824	0.24%
2021/06/08	1	70.40	0	0.00	70.50	1	892	0.11%
2021/06/02	1	70.50	0	0.00	70.60	1	972	0.10%
2021/06/01	0	0.00	0.4	70.60	70.60	-0.4	976	-0.04%
2021/05/25	0	0.00	1	72.30	71.90	-1	1,028	-0.10%
2021/05/24	0	0.00	1	73.00	73.80	-1	1,040	-0.10%
2021/05/21	0	0.00	1	70.30	70.30	-1	1,063	-0.09%
2021/05/14	0	0.00	1	70.50	69.90	-1	1,301	-0.08%
2021/05/13	0	0.00	1	70.30	69.60	-1	1,294	-0.08%
2021/05/12	1	66.10	0	0.00	67.00	1	1,285	0.08%
2021/05/11	1	67.80	1	68.50	66.20	0	1,274	0.00%
2021/05/10	1	68.80	9	69.52	68.70	-8	1,292	-0.62%
2021/05/07	5	72.12	1	72.00	72.20	4	1,281	0.31%
2021/05/06	2	71.90	1	72.10	71.00	1	1,283	0.08%
2021/05/05	0	0.00	3	72.30	71.00	-3	1,292	-0.23%
2021/05/04	3	71.10	10	71.78	70.90	-7	1,291	-0.54%
2021/04/29	1	74.80	2	73.00	73.80	-1	1,275	-0.08%
2021/04/28	4	72.80	0	0.00	73.40	4	1,267	0.32%
2021/04/26	2	71.00	3	71.00	71.00	-1	1,273	-0.08%
2021/04/23	0	0.00	7	70.30	70.60	-7	1,274	-0.55%
2021/04/22	0	0.00	6	68.20	67.80	-6	1,266	-0.47%
2021/04/21	3	71.73	1	71.70	71.80	2	1,242	0.16%
2021/04/20	2	70.20	1	69.60	70.10	1	1,227	0.08%
2021/04/19	4	69.83	2	69.25	68.90	2	1,218	0.16%
2021/04/16	13	68.13	14	67.35	68.70	-1	1,194	-0.08%
2021/04/15	2	65.35	14	64.68	65.70	-12	1,164	-1.03%
2021/04/14	10	63.55	7	64.00	63.30	3	1,149	0.26%
2021/04/13	1	63.10	2	63.60	63.00	-1	1,132	-0.09%
2021/04/12	3	62.77	64	63.55	61.50	-61	1,122	-5.44%
2021/04/09	20	66.82	6.1	65.49	67.20	13.9	1,088	1.28%
2021/04/07	9	64.70	7	64.00	63.80	2	1,059	0.19%
2021/04/06	26	62.90	4	62.90	63.80	22	1,047	2.10%
2021/04/01	16	61.23	2	61.10	60.70	14	1,034	1.35%
2021/03/31	9	62.77	36	63.30	62.00	-27	1,011	-2.67%
2021/03/30	0	0.00	1	64.80	64.80	-1	984	-0.10%
2021/03/29	9	66.07	4	65.55	65.60	5	976	0.51%
2021/03/26	3	64.20	6	64.02	65.10	-3	956	-0.31%
2021/03/25	2	64.00	2	63.70	63.60	0	949	0.00%
2021/03/24	35	65.03	0	0.00	64.60	35	943	3.71%
2021/03/23	2	64.20	7	64.11	63.50	-5	934	-0.54%
2021/03/22	5	67.34	18.4	66.64	66.10	-13.4	915	-1.46%
2021/03/19	0	0.00	2	68.00	67.40	-2	899	-0.22%
2021/03/18	9	63.77	7	64.20	66.00	2	846	0.24%
2021/03/17	3	63.20	12	62.74	62.00	-9	813	-1.11%
2021/03/16	19	63.07	43	62.69	62.40	-24	806	-2.98%
2021/03/15	3	62.73	2	62.75	62.50	1	794	0.13%
2021/03/12	28	63.44	34	63.64	64.00	-6	784	-0.76%
2021/03/11	13	62.32	27	60.31	62.80	-14	729	-1.92%
2021/03/10	3	58.60	2	58.90	58.00	1	682	0.15%
2021/03/09	5	57.70	0	0.00	57.50	5	672	0.74%
2021/03/08	2	57.65	0	0.00	57.10	2	671	0.30%
2021/03/05	1	55.80	0	0.00	56.90	1	674	0.15%
2021/03/04	8	56.23	0	0.00	56.00	8	691	1.16%
2021/03/03	1	55.90	0	0.00	56.70	1	689	0.15%
2021/03/02	3	57.57	0	0.00	55.30	3	679	0.44%
2021/02/26	4	57.78	11	57.76	57.90	-7	664	-1.05%
2021/02/25	11	58.15	2	58.75	58.00	9	656	1.37%
2021/02/24	2	58.30	2	58.20	57.80	0	644	0.00%
2021/02/23	6	58.45	4	58.20	58.10	2	634	0.32%
2021/02/22	11	57.27	0	0.00	58.50	11	604	1.82%
2021/02/19	25	56.84	25.2	57.30	57.50	-0.2	552	-0.05%
2021/02/18	7	50.76	16	51.69	52.60	-9	459	-1.96%
2021/02/17	27	48.71	14	49.09	47.90	13	395	3.29%
2021/02/05	1	45.55	0	0.00	45.15	1	355	0.28%
2021/02/04	0	0.00	2	45.30	45.70	-2	353	-0.57%
2021/02/03	0	0.00	4	45.25	45.40	-4	352	-1.13%
2021/02/01	8	46.35	3	47.20	45.70	5	356	1.40%
2021/01/20	1	44.50	0	0.00	43.95	1	322	0.31%
2021/01/19	0	0.00	1	45.60	45.45	-1	315	-0.32%
2021/01/15	0	0.00	1	44.00	44.00	-1	299	-0.33%
2021/01/11	0	0.00	1	45.35	45.00	-1	319	-0.31%
2021/01/08	3	43.50	1	43.15	43.15	2	325	0.61%
2021/01/06	5	43.20	9	43.65	43.20	-4	323	-1.24%
2021/01/05	1	43.70	0	0.00	43.85	1	322	0.31%
2021/01/04	9	44.50	0	0.00	44.25	9	323	2.78%
2020/12/29	1	43.25	1	43.30	43.20	0	319	0.00%
2020/12/24	0	0.00	4	43.50	43.25	-4	322	-1.24%
2020/12/17	0	0.00	3	44.07	44.20	-3	331	-0.91%
2020/12/09	1	44.50	0	0.00	44.40	1	336	0.30%
2020/12/04	2	44.65	0	0.00	44.80	2	358	0.56%
2020/12/03	1	44.90	1	44.95	44.95	0	357	0.00%
2020/12/01	5	44.92	3	45.25	45.00	2	366	0.55%
2020/11/30	0	0.00	3	45.57	45.90	-3	359	-0.83%
2020/11/26	2	42.70	0	0.00	42.70	2	346	0.58%
2020/11/24	6	43.20	0	0.00	43.10	6	364	1.64%
2020/11/23	0	0.00	2	43.65	43.60	-2	366	-0.55%
2020/11/20	22	43.73	0	0.00	43.55	22	370	5.94%
2020/11/19	6	42.53	0	0.00	43.50	6	383	1.56%
2020/11/10	0	0.00	1	43.55	43.10	-1	479	-0.21%
2020/11/09	0	0.00	2	44.05	44.15	-2	495	-0.40%
2020/11/06	5	43.76	4	44.35	43.60	1	492	0.20%
2020/11/02	1	41.85	0	0.00	41.60	1	497	0.20%
2020/10/30	1	42.70	2	42.70	42.50	-1	495	-0.20%
2020/10/29	2	42.93	0	0.00	43.15	2	493	0.40%
2020/10/28	3	43.57	0	0.00	43.45	3	496	0.60%
2020/10/26	5	44.59	0	0.00	44.30	5	498	1.00%
2020/10/23	2	45.33	0	0.00	45.20	2	500	0.40%
2020/10/22	0	0.00	2	45.43	45.35	-2	503	-0.40%
2020/10/19	2	46.05	10	45.28	46.70	-8	511	-1.56%
2020/10/16	13	44.33	5	44.45	44.40	8	499	1.60%
2020/10/14	2	42.20	0	0.00	41.85	2	526	0.38%
2020/10/13	1	41.80	0	0.00	42.05	1	544	0.18%
2020/10/07	1	42.60	0	0.00	42.55	1	593	0.17%
2020/10/06	2	43.43	0	0.00	43.00	2	607	0.33%
2020/10/05	1	42.95	0	0.00	43.30	1	614	0.16%
2020/09/28	4	41.05	0	0.00	41.50	4	634	0.63%
2020/09/03	1	51.80	0	0.00	51.90	1	601	0.17%
2020/08/31	0	0.00	1	52.50	52.70	-1	621	-0.16%
2020/08/25	0	0.00	1	50.90	51.40	-1	622	-0.16%
2020/08/24	1	48.05	1	48.30	50.80	0	604	0.00%
2020/08/21	2	44.60	2	45.33	46.25	0	587	0.00%
2020/08/20	2	46.08	3	45.25	43.55	-1	581	-0.17%
2020/08/18	0	0.00	50	48.20	47.25	-50	569	-8.78%
2020/08/17	3	48.78	3	47.70	46.90	0	557	0.00%
2020/08/14	0	0.00	1	51.80	51.60	-1	537	-0.19%
2020/08/13	50	54.61	0	0.00	52.20	50	514	9.71%
2020/08/11	10	58.25	0	0.00	58.00	10	502	1.99%
2020/08/10	0	0.00	8	58.98	59.20	-8	502	-1.59%
2020/08/06	0	0.00	4	62.78	61.90	-4	498	-0.80%
2020/08/03	0	0.00	1	61.60	60.90	-1	503	-0.20%
2020/07/29	4	58.93	0	0.00	58.80	4	506	0.79%
2020/07/27	0	0.00	4	60.40	60.20	-4	492	-0.81%
2020/07/23	3	63.30	0	0.00	63.70	3	476	0.63%
2020/07/22	9	64.06	1	63.50	64.00	8	480	1.67%
2020/07/21	4	63.23	3	64.70	63.70	1	473	0.21%
2020/07/17	0	0.00	10	67.66	66.00	-10	426	-2.34%
2020/07/16	1	70.00	0	0.00	70.30	1	407	0.25%
2020/07/13	3	67.20	0	0.00	68.20	3	350	0.85%
2020/07/09	7	67.67	0	0.00	67.00	7	328	2.13%
2020/07/06	3	64.20	1	65.10	65.00	2	319	0.63%
2020/06/30	1	60.90	0	0.00	61.50	1	315	0.32%
2020/06/22	1	60.70	0	0.00	60.00	1	298	0.34%
2020/06/12	0	0.00	1	59.00	60.80	-1	280	-0.36%
2020/06/10	1	64.50	1	62.90	62.00	0	270	0.00%
2020/06/09	0	0.00	56	64.45	64.40	-56	264	-21.19%
2020/06/08	1	68.50	0	0.00	68.70	1	252	0.40%
2020/06/05	0	0.00	1	67.80	68.80	-1	243	-0.41%
2020/06/04	1	65.50	3	69.03	69.40	-2	225	-0.89%
2020/06/03	3	63.30	11	63.38	63.90	-8	208	-3.84%
2020/06/02	0	0.00	14	61.11	60.30	-14	192	-7.27%
2020/05/27	21	61.21	0	0.00	60.70	21	183	11.42%
2020/05/26	1	60.20	0	0.00	60.20	1	182	0.55%
2020/05/22	10	62.70	9	62.10	61.90	1	175	0.57%
2020/05/21	2	62.00	9	62.18	62.60	-7	173	-4.04%
2020/05/19	45	61.53	0	0.00	59.00	45	160	28.01%
2020/05/18	10	59.70	0	0.00	59.60	10	155	6.44%
2020/05/15	3	57.37	0	0.00	57.40	3	147	2.03%
2020/05/14	1	55.60	0	0.00	55.60	1	144	0.69%
2020/05/13	5	57.22	2	56.60	56.30	3	140	2.14%
2020/05/11	2	51.30	82	51.59	50.70	-80	126	-63.17%
2020/05/08	0	0.00	11	54.10	53.70	-11	119	-9.17%
2020/05/07	2	54.70	9	54.57	55.40	-7	117	-5.98%
2020/05/06	0	0.00	2	55.00	55.10	-2	114	-1.75%
2020/04/30	1	57.00	0	0.00	57.00	1	101	0.99%
2020/04/27	4	56.88	0	0.00	57.10	4	97	4.10%
2020/04/23	0	0.00	10	51.99	52.30	-10	86	-11.51%
2020/04/20	0	0.00	1	52.00	51.90	-1	82	-1.21%
2020/04/17	0	0.00	1	52.70	51.90	-1	80	-1.25%
2020/04/16	0	0.00	9	51.69	52.20	-9	77	-11.58%
2020/04/14	8	51.70	7	50.50	51.40	1	74	1.35%
2020/04/13	1	51.30	0	0.00	50.80	1	70	1.42%
2020/04/10	80	52.04	4	52.28	49.75	76	64	117.80%
2020/04/09	0	0.00	7	46.54	47.65	-7	51	-13.69%
2020/04/08	6	47.85	13	48.05	48.30	-7	49	-14.22%
2020/04/07	4	47.13	19	47.54	47.60	-15	44	-33.43%
2020/04/06	30	45.95	3	44.50	46.60	27	39	68.15%
2020/04/01	3	43.47	0	0.00	43.80	3	36	8.26%
2020/03/27	4	40.00	0	0.00	39.40	4	34	11.66%
2020/01/15	0	0.00	0.1	45.40	45.70	-0.1	58	-0.21%
2020/01/14	0	0.00	5	45.45	45.45	-5	61	-8.08%
2019/12/26	4	44.30	0	0.00	43.90	4	105	3.80%
2019/12/17	1	43.30	0	0.00	43.50	1	115	0.87%
2019/12/03	2	43.05	0	0.00	43.05	2	120	1.66%
2019/11/29	5	44.22	0	0.00	43.90	5	122	4.07%
2019/11/28	2	45.10	0	0.00	45.10	2	121	1.64%
2019/11/26	3	45.70	0	0.00	45.55	3	123	2.43%
2019/11/20	4	46.68	0	0.00	47.00	4	129	3.09%
2019/11/19	6	46.84	0	0.00	46.90	6	130	4.59%
2019/11/15	5	46.95	0	0.00	46.55	5	135	3.69%
2019/11/14	1	47.35	0	0.00	47.30	1	135	0.74%
2019/11/13	10	47.74	0	0.00	47.30	10	135	7.36%
2019/10/23	0	0.00	1	50.80	50.20	-1	189	-0.53%
2019/10/14	1	49.95	2	50.08	49.90	-1	231	-0.43%
2019/10/07	2	48.53	0	0.00	48.20	2	247	0.81%
2019/09/10	0	0.00	2	51.20	51.50	-2	264	-0.76%
2019/09/06	0	0.00	3	52.80	53.00	-3	260	-1.15%
2019/09/05	0	0.00	2	52.10	51.70	-2	261	-0.77%
2019/08/13	0	0.00	1	53.60	53.00	-1	323	-0.31%
2019/08/12	1	52.80	9	53.04	54.00	-8	353	-2.27%
2019/08/08	7	53.14	0	0.00	55.00	7	361	1.94%
2019/08/07	7	51.40	0	0.00	51.40	7	397	1.76%
2019/08/05	0	0.00	2	52.70	52.20	-2	443	-0.45%
2019/07/30	4	57.10	6	55.70	52.50	-2	439	-0.45%
2019/07/29	1	54.00	0	0.00	54.00	1	416	0.24%
2019/07/25	0	0.00	17	51.78	51.50	-17	409	-4.15%
2019/07/24	0	0.00	1	51.60	51.50	-1	408	-0.24%
2019/07/23	1	52.00	0	0.00	51.60	1	406	0.25%
2019/07/22	3	52.70	0	0.00	52.80	3	400	0.75%
2019/07/19	6	52.43	0	0.00	52.60	6	395	1.52%
2019/07/18	1	51.00	3	51.00	50.80	-2	371	-0.54%
2019/07/17	2	51.70	2	52.05	50.60	0	367	0.00%
2019/07/16	0	0.00	12	50.47	50.50	-12	360	-3.33%
2019/07/15	2	48.68	0	0.00	49.30	2	346	0.58%
2019/07/11	17	48.68	0	0.00	47.40	17	339	5.01%
2019/07/10	0	0.00	7	47.02	47.00	-7	325	-2.15%
2019/07/09	0	0.00	4	45.31	45.80	-4	323	-1.24%
2019/07/05	3	47.15	0	0.00	46.90	3	324	0.93%
2019/07/04	2	47.15	0	0.00	47.60	2	322	0.62%
2019/07/01	7	44.44	0	0.00	44.40	7	318	2.20%
2019/06/28	2	43.88	0	0.00	43.85	2	321	0.62%
2019/06/25	0	0.00	1	44.60	44.15	-1	365	-0.27%
2019/06/21	2	44.38	0	0.00	43.85	2	376	0.53%
2019/06/18	0	0.00	3	42.72	42.65	-3	377	-0.79%
2019/06/13	0	0.00	2	43.55	43.55	-2	382	-0.52%
2019/06/12	0	0.00	1	44.05	43.80	-1	382	-0.26%
2019/06/11	1	44.15	14	43.32	44.25	-13	382	-3.40%
2019/06/10	4	44.78	1	44.30	45.95	3	377	0.79%
2019/06/06	1	44.10	0	0.00	43.50	1	380	0.26%
2019/06/05	2	44.85	1	44.80	44.45	1	387	0.26%
2019/06/04	2	41.85	0	0.00	41.70	2	381	0.52%
2019/05/31	0	0.00	1	42.90	42.45	-1	379	-0.26%
2019/05/29	1	42.00	0	0.00	41.90	1	374	0.27%
2019/05/28	0	0.00	11	41.96	43.60	-11	370	-2.97%
2019/05/27	4	42.33	2	42.32	42.30	2	365	0.54%
2019/05/24	20	42.01	0	0.00	41.55	20	362	5.52%
2019/05/23	0	0.00	11	44.14	42.05	-11	355	-3.09%
2019/05/21	4	46.05	1	46.50	46.30	3	332	0.90%
2019/05/20	3	48.75	0	0.00	48.25	3	323	0.93%
2019/05/17	6	48.74	6	50.55	49.20	0	315	0.00%
2019/05/16	2	46.98	1	46.50	47.70	1	283	0.35%
2019/05/15	6	46.58	4	47.39	47.40	2	270	0.74%
2019/05/14	3	45.05	1	44.05	44.15	2	229	0.87%
2019/05/13	5	46.65	0	0.00	47.15	5	214	2.33%
2019/04/08	0	0.00	18	40.23	40.00	-18	145	-12.35%
2019/04/03	0	0.00	1	41.15	40.65	-1	140	-0.71%
2019/04/01	5	42.00	0	0.00	41.10	5	131	3.81%
2019/03/29	6	41.64	1	42.40	42.40	5	121	4.10%
2019/03/28	9	40.14	0	0.00	42.40	9	112	8.02%
2018/09/04	0	0.00	5	30.50	30.40	-5	65	-7.61%
2018/08/28	0	0.00	2	31.15	31.10	-2	66	-2.99%
2018/08/22	7	31.43	0	0.00	31.60	7	52	13.32%
2018/07/16	2	30.00	2	30.33	29.95	0	60	0.00%