迅杰 (6243)-富邦-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.4
漲跌
▲0.4
漲幅
+0.63%
成交量
328張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	66.00	64.80	-1	827	-0.12%
2024/06/04	2	68.00	0	0.00	67.20	2	845	0.24%
2024/05/31	7	67.17	5	68.58	68.50	2	868	0.23%
2024/05/30	7	66.60	2	68.05	66.00	5	827	0.60%
2024/05/29	6	66.32	15	66.95	66.80	-9	774	-1.16%
2024/05/28	4	62.78	4	63.38	63.90	0	709	0.00%
2024/05/23	0	0.00	2.2	60.95	60.90	-2.2	837	-0.26%
2024/05/15	0	0.00	1	59.60	59.70	-1	1,174	-0.09%
2024/05/14	1	58.50	10	58.30	58.20	-9	1,234	-0.73%
2024/05/13	0	0.00	0.3	57.00	57.50	-0.3	1,525	-0.02%
2024/04/25	0	0.00	1	58.60	58.50	-1	3,471	-0.03%
2024/04/15	0	0.00	0.4	63.00	62.20	-0.4	6,402	-0.01%
2024/04/11	2	64.60	2	64.40	64.60	0	6,798	0.00%
2024/04/08	4	67.60	0	0.00	66.10	4	6,971	0.06%
2024/04/03	2	68.35	2	67.65	67.60	0	7,022	0.00%
2024/04/02	1	68.00	6	68.07	67.60	-5	7,117	-0.07%
2024/04/01	3	68.90	1	67.40	67.00	2	7,346	0.03%
2024/03/29	1	68.00	2	67.15	66.30	-1	7,528	-0.01%
2024/03/28	0	0.00	1	65.50	66.10	-1	7,670	-0.01%
2024/03/27	0	65.70	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	66.34	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0	68.00	0	0.00	67.80	0	8,045	0.00%
2024/03/22	0	0.00	3.1	67.59	68.50	-3.1	8,076	-0.04%
2024/03/20	0.2	69.96	2	70.00	69.60	-1.8	8,183	-0.02%
2024/03/18	0	0.00	1.3	70.27	71.80	-1.3	8,292	-0.02%
2024/03/15	0	69.50	0	0.00	69.90	0	8,352	0.00%
2024/03/14	3.2	69.51	0	0.00	69.20	3.2	8,415	0.04%
2024/03/13	0.1	68.70	0	69.70	69.70	0	8,653	0.00%
2024/03/12	1	71.00	3	71.10	71.10	-2	8,989	-0.02%
2024/03/11	5	70.82	2	70.00	70.50	3	9,221	0.03%
2024/03/08	0	0.00	6	69.90	69.50	-6	9,266	-0.06%
2024/03/07	3	71.63	0	0.00	69.50	3	9,304	0.03%
2024/03/06	4	72.80	0	0.00	72.40	4	9,386	0.04%
2024/03/05	5	73.80	4	74.40	74.40	1	9,528	0.01%
2024/03/04	2.1	75.83	4	76.80	75.60	-1.9	9,954	-0.02%
2024/03/01	2	77.90	0	0.00	77.00	2	10,241	0.02%
2024/02/29	0	0.00	1	77.90	77.60	-1	10,285	-0.01%
2024/02/27	15	79.30	10	79.47	77.80	5	10,373	0.05%
2024/02/26	17	78.39	8	78.21	78.20	9	10,796	0.08%
2024/02/23	2	77.00	2	75.90	75.90	0	10,967	0.00%
2024/02/22	2	77.50	1	78.00	76.90	1	11,062	0.01%
2024/02/21	0	0.00	1	78.00	77.50	-1	11,362	-0.01%
2024/02/20	0	0.00	6	77.20	78.50	-6	11,579	-0.05%
2024/02/19	19	79.78	5.1	79.37	79.00	13.9	11,635	0.12%
2024/02/16	21	81.42	21	81.59	81.30	0	11,690	0.00%
2024/02/15	10	78.17	10	78.56	78.80	0	11,631	0.00%
2024/02/05	21.2	80.46	16	80.00	77.70	5.2	11,588	0.04%
2024/02/02	29	86.64	45	86.78	85.60	-16	11,321	-0.14%
2024/02/01	40	83.80	53	84.66	82.70	-13	10,955	-0.12%
2024/01/31	17	79.32	8	79.05	79.70	9	10,627	0.08%
2024/01/30	46	75.92	6	74.70	75.40	40	10,534	0.38%
2024/01/29	5	75.02	5	74.56	75.00	0	10,584	0.00%
2024/01/26	1	76.20	1	75.70	74.00	0	10,567	0.00%
2024/01/25	3	77.13	0	0.00	76.10	3	10,555	0.03%
2024/01/24	0	0.00	1	80.80	78.90	-1	10,504	-0.01%
2024/01/23	8	81.44	6	81.12	80.50	2	10,487	0.02%
2024/01/22	14	80.93	11	81.04	79.80	3	10,390	0.03%
2024/01/19	22.1	80.12	14.1	79.70	80.30	8	10,303	0.08%
2024/01/18	17.1	81.31	11	80.66	79.00	6.1	10,289	0.06%
2024/01/17	72	85.89	48.3	85.68	83.20	23.7	10,218	0.23%
2024/01/16	31	84.76	40	85.82	87.20	-9	9,228	-0.10%
2024/01/15	23	77.16	47	77.58	79.30	-24	8,517	-0.28%
2024/01/12	9	73.98	44	72.97	72.10	-35	8,349	-0.42%
2024/01/11	20	73.43	22.9	73.23	73.60	-2.9	8,271	-0.04%
2024/01/10	36	75.93	44	75.73	73.90	-8	8,152	-0.10%
2024/01/09	4	72.93	4	72.10	71.90	0	7,836	0.00%
2024/01/08	15	74.25	11	75.60	73.50	4	7,768	0.05%
2024/01/05	51	75.64	41.2	75.90	74.40	9.9	7,598	0.13%
2024/01/04	2	74.80	1	72.80	72.20	1	7,362	0.01%
2024/01/03	4	75.50	7	74.19	73.50	-3	7,293	-0.04%
2024/01/02	3	74.23	2	74.75	75.20	1	7,242	0.01%
2023/12/29	1	74.50	5	74.44	74.60	-4	7,206	-0.06%
2023/12/28	4	74.95	2	74.30	75.20	2	7,145	0.03%
2023/12/27	15.1	75.88	19	75.92	74.60	-3.9	7,036	-0.06%
2023/12/26	22	73.91	17	74.32	74.50	5	6,790	0.07%
2023/12/25	29	72.96	15	72.98	73.40	14	6,591	0.21%
2023/12/22	19	73.15	16	73.45	72.00	3	6,433	0.05%
2023/12/21	4	69.98	4	70.13	69.40	0	6,166	0.00%
2023/12/20	3.1	68.02	6	68.57	69.30	-2.9	6,074	-0.05%
2023/12/19	3	66.87	4	66.95	67.10	-1	6,034	-0.02%
2023/12/18	12	68.06	14	68.66	67.80	-2	6,005	-0.03%
2023/12/15	5.1	68.87	5	68.04	67.50	0.1	5,954	0.00%
2023/12/14	6	72.20	78	72.25	69.50	-72	5,884	-1.22%
2023/12/13	8	72.23	2	72.20	72.20	6	5,808	0.10%
2023/12/12	5	72.30	3	73.33	73.40	2	5,768	0.03%
2023/12/11	5	72.58	5	73.22	73.30	0	5,723	0.00%
2023/12/08	27.2	75.07	6	75.35	73.00	21.2	5,659	0.37%
2023/12/07	32	76.82	26.1	77.19	73.20	6	5,420	0.11%
2023/12/06	2	75.70	2	78.15	78.80	0	5,078	0.00%
2023/12/05	0	0.00	3	71.70	71.70	-3	4,854	-0.06%
2023/12/04	1	74.00	4	73.80	73.10	-3	4,876	-0.06%
2023/12/01	4	76.33	59	74.48	74.30	-55	4,852	-1.13%
2023/11/30	15	76.50	14	76.31	75.30	1	4,779	0.02%
2023/11/29	58	75.58	49	75.61	77.80	9	4,622	0.19%
2023/11/28	22	70.53	21	71.40	73.90	1	4,167	0.02%
2023/11/27	2	68.90	1	68.40	67.20	1	3,864	0.03%
2023/11/24	4	71.75	4	69.83	69.60	0	3,797	0.00%
2023/11/23	26	76.37	21	75.60	72.40	5	3,671	0.14%
2023/11/22	25	72.74	4	71.18	74.20	21	3,177	0.66%
2023/11/21	7	69.10	9	69.81	67.50	-2	2,959	-0.07%
2023/11/20	41	69.67	19	69.36	69.90	22	2,838	0.78%
2023/11/17	78	64.92	17.6	66.89	67.40	60.4	2,507	2.41%
2023/11/16	1	59.60	2	60.85	61.30	-1	2,259	-0.04%
2023/11/15	2	55.70	1	56.00	55.80	1	2,142	0.05%
2023/11/14	3	54.73	9	54.76	55.10	-6	2,035	-0.29%
2023/11/10	0	0.00	2	53.00	53.00	-2	1,917	-0.10%
2023/11/09	1	53.40	0	0.00	53.80	1	1,886	0.05%
2023/11/08	27	54.99	29	54.70	53.90	-2	1,812	-0.11%
2023/11/07	5	54.44	13	54.14	53.00	-8	1,654	-0.48%
2023/11/06	12	52.48	8	52.49	51.30	4	1,546	0.26%
2023/11/03	1	51.70	2	51.75	51.90	-1	1,455	-0.07%
2023/11/02	1	51.40	3	50.27	51.40	-2	1,406	-0.14%
2023/11/01	1	48.65	0	0.00	48.30	1	1,366	0.07%
2023/10/31	5	51.72	5	50.04	49.20	0	1,364	0.00%
2023/10/27	5	50.58	11	49.50	49.80	-6	1,269	-0.47%
2023/10/26	24	53.30	14	52.76	50.50	10	1,207	0.83%
2023/10/25	7	51.77	8	53.10	53.50	-1	1,007	-0.10%
2023/10/23	8	49.73	3	48.68	49.85	5	812	0.62%
2023/10/20	2	49.70	1	47.40	47.40	1	737	0.14%
2023/10/19	2	48.50	0	0.00	50.10	2	627	0.32%
2023/10/18	1	45.65	0	0.00	45.60	1	590	0.17%
2023/10/13	0	0.00	0.1	46.60	46.05	-0.1	606	-0.01%
2023/10/11	0	47.90	0	0.00	46.25	0	621	0.00%
2023/10/03	0	45.95	0	0.00	45.60	0	629	0.00%
2023/09/28	0	0.00	9	45.20	45.10	-9	666	-1.35%
2023/09/27	0	0.00	0	45.00	45.10	0	704	-0.01%
2023/09/26	0	0.00	0	46.28	45.40	0	732	0.00%
2023/09/21	1	47.30	0	0.00	46.60	1	855	0.12%
2023/09/20	1	48.80	1	48.75	48.85	0	875	0.00%
2023/09/19	0	0.00	1	50.30	50.20	-1	935	-0.11%
2023/09/18	0	0.00	1	51.70	50.70	-1	968	-0.10%
2023/09/15	1	51.30	0	0.00	50.60	1	982	0.10%
2023/09/14	1	50.80	0	0.00	50.70	1	989	0.10%
2023/09/12	2	50.55	1	50.20	51.30	1	994	0.10%
2023/09/07	2.1	52.66	1	52.00	52.50	1.1	1,041	0.11%
2023/09/06	0	0.00	3	50.07	52.00	-3	994	-0.30%
2023/09/05	1.1	50.25	12	49.30	48.95	-10.9	1,003	-1.09%
2023/09/04	10	47.39	0	0.00	48.45	10	1,106	0.90%
2023/08/31	0	46.55	0	0.00	46.45	0	1,268	0.00%
2023/08/04	1	46.90	0	0.00	47.10	1	2,010	0.05%
2023/07/31	2	47.65	0	0.00	47.00	2	2,151	0.09%
2023/07/28	2	46.45	0	0.00	46.80	2	2,145	0.09%
2023/07/27	0	47.45	0	47.25	47.35	0	2,140	0.00%
2023/07/26	0	47.05	0	0.00	46.40	0	2,140	0.00%
2023/07/21	0	48.75	0	0.00	48.30	0	2,117	0.00%
2023/07/19	0	0.00	2	48.88	47.70	-2	2,112	-0.09%
2023/07/18	2	49.35	0	0.00	47.75	2	2,112	0.09%
2023/07/14	0	50.40	0.5	50.50	50.10	-0.5	2,115	-0.02%
2023/07/13	0	50.50	0	0.00	50.10	0	2,131	0.00%
2023/07/12	0.5	50.50	0	0.00	50.20	0.5	2,130	0.02%
2023/07/04	1	54.50	1	54.50	54.50	0	2,073	0.00%
2023/07/03	2	55.35	3	55.87	55.20	-1	2,044	-0.05%
2023/06/30	1	54.10	2	54.20	54.10	-1	2,007	-0.05%
2023/06/29	4	55.60	0	0.00	55.30	4	1,991	0.20%
2023/06/28	0	0.00	0.8	53.50	53.30	-0.8	1,931	-0.04%
2023/06/26	0	0.00	5.8	54.39	53.50	-5.8	1,863	-0.31%
2023/06/21	1	53.00	1	53.10	52.30	0	1,907	0.00%
2023/06/16	0	0.00	2	52.70	52.10	-2	1,898	-0.11%
2023/06/14	0	0.00	1	52.10	52.90	-1	1,868	-0.05%
2023/06/13	2	52.20	1	51.90	51.60	1	1,855	0.05%
2023/06/12	1	50.60	0	0.00	51.50	1	1,917	0.05%
2023/06/09	0	51.80	1	51.90	51.00	-1	1,925	-0.05%
2023/06/08	5	56.72	6	55.38	51.80	-1	1,879	-0.05%
2023/06/07	0.8	53.70	0	0.00	53.90	0.8	1,751	0.04%
2023/06/06	5	49.90	2	51.00	52.50	3	1,733	0.17%
2023/06/05	0	0.00	2	52.30	52.30	-2	1,649	-0.12%
2023/06/02	0	0.00	6	46.88	47.55	-6	1,620	-0.37%
2023/05/24	0	0.00	1	42.70	42.70	-1	1,447	-0.07%
2023/05/23	1	43.25	1	43.85	42.80	0	1,431	0.00%
2023/05/22	4	44.59	3	43.95	43.50	1	1,409	0.07%
2023/05/19	0	0.00	2	42.88	44.00	-2	1,354	-0.15%
2023/05/18	2	43.78	1.1	43.09	43.15	0.9	1,322	0.07%
2023/05/17	6	44.20	7	44.00	42.40	-1	1,273	-0.08%
2023/05/16	2	40.70	3	41.12	41.65	-1	1,150	-0.09%
2023/05/11	0	0.00	2	42.60	40.10	-2	1,068	-0.19%
2023/05/10	2	41.60	0	0.00	41.20	2	1,035	0.20%
2023/05/09	2	41.50	2	41.05	41.00	0	942	0.00%
2023/05/08	0	0.00	3	40.65	40.80	-3	853	-0.35%
2023/04/20	0	0.00	1	37.20	37.60	-1	772	-0.13%
2023/04/19	1	40.75	0	0.00	37.95	1	766	0.13%
2023/04/18	1	39.10	0	0.00	39.10	1	737	0.14%
2023/04/17	0	0.00	2	38.05	39.05	-2	713	-0.28%
2023/04/14	1	38.60	0	38.25	38.05	1	703	0.14%
2023/04/13	0	0.00	1	38.85	38.40	-1	697	-0.14%
2023/04/12	1	39.60	1	39.15	39.15	0	685	0.00%
2023/04/10	2	37.05	0.5	37.60	37.30	1.5	658	0.24%
2023/03/29	0	0.00	1	36.20	36.30	-1	632	-0.16%
2023/03/28	0	36.43	0	0.00	35.80	0	629	0.00%
2023/03/24	4	38.95	2	39.08	37.30	2	609	0.33%
2023/03/22	1	37.65	2	37.68	37.35	-1	526	-0.19%
2023/03/21	0	0.00	20	37.90	37.35	-20	519	-3.85%
2023/03/20	0	0.00	1	35.90	35.90	-1	503	-0.20%
2023/03/17	1	36.05	3	36.47	36.05	-2	556	-0.36%
2023/03/16	2	36.80	17	37.69	36.35	-15	564	-2.66%
2023/03/15	24	37.76	86.2	38.19	38.20	-62.2	549	-11.32%
2023/03/14	100	36.78	2	36.50	37.10	98	456	21.49%
2023/03/13	0	33.30	1	33.40	33.75	-1	425	-0.23%
2023/03/10	2	34.50	1	34.90	33.90	1	420	0.24%
2023/03/09	10	37.88	2	38.20	36.00	8	409	1.95%
2023/03/08	0	0.00	2	33.83	35.55	-2	347	-0.58%
2023/03/07	0	0.00	4	32.43	32.35	-4	331	-1.21%
2023/03/06	1	31.60	2	31.85	31.70	-1	323	-0.31%
2023/03/03	1	30.95	0	0.00	31.10	1	320	0.31%
2023/03/02	1	30.90	0	0.00	30.85	1	320	0.31%
2023/02/23	1	32.20	1	32.75	31.70	0	319	0.00%
2023/02/21	1	31.40	0	0.00	31.55	1	313	0.32%
2023/02/20	0	0.00	1	31.70	31.40	-1	322	-0.31%
2023/02/17	0	0.00	1	31.25	31.10	-1	320	-0.31%
2023/02/16	1	30.40	0	0.00	30.80	1	318	0.31%
2023/02/14	2	30.55	0	0.00	30.50	2	320	0.62%
2023/02/09	1	30.90	0	0.00	30.65	1	325	0.31%
2023/02/08	2	31.30	5	31.53	31.05	-3	322	-0.93%
2023/02/03	2	30.18	0	0.00	29.95	2	312	0.64%
2023/02/02	2	30.70	1	31.05	30.50	1	309	0.32%
2023/02/01	0	0.00	2	29.40	30.00	-2	296	-0.67%
2023/01/31	1	29.00	0	0.00	29.05	1	292	0.34%
2023/01/30	0	0.00	1	29.00	28.85	-1	293	-0.34%
2023/01/12	2	29.70	2	29.10	29.10	0	294	0.00%
2023/01/10	1	28.85	2	29.18	28.90	-1	294	-0.34%
2022/12/28	5	28.27	0	0.00	27.85	5	351	1.42%
2022/12/19	0	0.00	1	28.35	28.40	-1	355	-0.28%
2022/12/09	0	0.00	10	31.55	30.00	-10	332	-3.01%
2022/12/08	10	30.18	5	29.61	30.45	5	272	1.84%
2022/12/06	3	29.12	1	29.25	28.10	2	251	0.79%
2022/12/05	2	29.90	3	30.00	29.60	-1	247	-0.40%
2022/12/01	1	28.90	1	29.10	28.70	0	240	0.00%
2022/11/30	1	28.30	3	28.52	28.30	-2	238	-0.84%
2022/11/23	2	27.65	0	0.00	27.50	2	236	0.84%
2022/11/22	3	27.70	0	0.00	27.70	3	236	1.27%
2022/11/17	0	0.00	1	29.00	28.65	-1	230	-0.43%
2022/11/16	2	28.45	5	28.48	28.70	-3	229	-1.31%
2022/11/15	1	27.65	0	0.00	27.75	1	220	0.45%
2022/11/10	3	28.05	1	28.65	27.20	2	221	0.90%
2022/11/09	0	0.00	4	27.81	28.00	-4	220	-1.81%
2022/11/08	0	0.00	1	27.35	26.70	-1	218	-0.46%
2022/11/07	3	27.37	1	27.20	27.15	2	216	0.92%
2022/11/04	1	26.65	0	0.00	26.90	1	214	0.47%
2022/11/03	3	26.77	0	0.00	27.10	3	211	1.42%
2022/11/02	0	0.00	3	26.75	27.40	-3	208	-1.44%
2022/11/01	1	25.40	2	25.68	25.50	-1	191	-0.52%
2022/10/31	0	0.00	1	25.00	24.75	-1	190	-0.53%
2022/10/28	1	24.85	1	24.80	24.15	0	191	0.00%
2022/10/24	0	0.00	1	24.50	24.35	-1	190	-0.53%
2022/10/21	1	24.30	0	0.00	23.65	1	191	0.52%
2022/10/11	10	25.89	8	26.98	25.50	2	190	1.05%
2022/10/07	5	29.45	4	28.73	28.00	1	184	0.54%
2022/10/06	0	0.00	3	27.88	28.05	-3	149	-2.00%
2022/10/05	0	0.00	1	25.95	25.50	-1	148	-0.67%
2022/09/30	1	23.45	1	24.05	24.10	0	155	0.00%
2022/09/29	1	24.00	0	0.00	24.30	1	157	0.64%
2022/09/26	0	0.00	1	26.90	25.30	-1	160	-0.62%
2022/09/16	2	29.68	0	0.00	29.80	2	172	1.16%
2022/09/15	1	29.90	0	0.00	30.15	1	176	0.57%
2022/09/12	0	0.00	3	29.95	29.95	-3	186	-1.61%
2022/09/02	1	31.15	0	0.00	31.10	1	202	0.49%
2022/08/31	0	0.00	4	32.60	32.50	-4	247	-1.62%
2022/08/25	1	32.75	1	33.10	32.80	0	333	0.00%
2022/08/23	1	32.05	0	0.00	32.15	1	336	0.30%
2022/08/22	1	33.00	0	0.00	32.40	1	342	0.29%
2022/08/19	0	0.00	2	33.60	33.50	-2	343	-0.58%
2022/08/16	1	32.45	0	0.00	32.45	1	342	0.29%
2022/08/15	0	0.00	1	32.75	32.80	-1	341	-0.29%
2022/08/11	0	0.00	1	31.20	31.00	-1	339	-0.29%
2022/08/10	1	30.80	0	0.00	30.85	1	339	0.29%
2022/08/09	0	0.00	1	31.45	31.30	-1	342	-0.29%
2022/08/08	1	30.45	0	0.00	30.45	1	343	0.29%
2022/08/05	0	0.00	1	30.80	30.90	-1	344	-0.29%
2022/07/29	1	31.75	0	32.40	31.85	1	355	0.28%
2022/07/27	1	31.35	0	0.00	31.95	1	358	0.28%
2022/07/26	1	32.30	0	0.00	31.50	1	358	0.28%
2022/07/22	1	34.35	1	33.90	33.45	0	362	0.00%
2022/07/21	1	33.85	4	33.93	34.00	-3	366	-0.82%
2022/07/14	0	0.00	1	31.60	31.65	-1	380	-0.26%
2022/07/13	0	0.00	1	30.70	30.55	-1	383	-0.26%
2022/07/12	6	30.09	0	0.00	29.00	6	384	1.56%
2022/07/11	1	31.85	0	0.00	31.60	1	388	0.26%
2022/07/08	1	32.25	0	0.00	32.55	1	394	0.25%
2022/06/20	3	38.70	0	0.00	38.20	3	738	0.41%
2022/06/15	1	41.40	0	0.00	41.35	1	737	0.14%
2022/06/13	0	41.85	0	0.00	42.15	0	741	0.00%
2022/06/10	1	45.60	1	45.20	44.40	0	738	0.00%
2022/06/08	1	44.65	6	48.14	44.10	-5	695	-0.72%
2022/06/07	0	0.00	9	44.45	44.45	-9	625	-1.44%
2022/06/06	2	41.08	0	0.00	40.45	2	617	0.32%
2022/06/01	0	0.00	1	42.00	41.10	-1	627	-0.16%
2022/05/31	2	40.75	0	0.00	41.30	2	629	0.32%
2022/05/24	0	0.00	2	39.80	39.10	-2	639	-0.31%
2022/05/19	2	40.45	0	0.00	41.20	2	648	0.31%
2022/05/13	1	39.80	7	39.44	39.50	-6	655	-0.92%
2022/05/11	0	0.00	1	39.30	39.25	-1	659	-0.15%
2022/05/10	0	0.00	1	40.10	40.25	-1	661	-0.15%
2022/05/06	2	41.25	0	0.00	41.30	2	669	0.30%
2022/05/05	1	43.00	1	43.75	43.05	0	671	0.00%
2022/04/29	2	42.38	4	42.94	41.70	-2	688	-0.29%
2022/04/27	4	40.33	1	40.85	40.90	3	696	0.43%
2022/04/26	0	0.00	7	42.64	42.30	-7	692	-1.01%
2022/04/25	4	41.69	0	0.00	41.75	4	698	0.57%
2022/04/22	1	43.60	0	0.00	44.00	1	708	0.14%
2022/04/21	0	0.00	1	45.05	44.75	-1	720	-0.14%
2022/04/19	3	43.73	1	43.70	43.55	2	731	0.27%
2022/04/18	2	42.75	3	43.65	42.75	-1	736	-0.14%
2022/04/15	4	43.73	0	0.00	43.50	4	742	0.54%
2022/04/14	1	45.70	0	0.00	45.40	1	750	0.13%
2022/04/13	1	46.70	1	46.75	46.50	0	760	0.00%
2022/04/12	2	45.33	0	0.00	45.20	2	776	0.26%
2022/04/11	9	46.69	0	0.00	46.50	9	778	1.16%
2022/04/08	0	49.15	0	0.00	49.30	0	789	0.00%
2022/04/07	1	48.80	2	50.05	49.05	-1	824	-0.12%
2022/04/06	2	50.85	0	0.00	50.00	2	844	0.24%
2022/04/01	11	55.17	7	54.27	52.90	4	912	0.44%
2022/03/31	14	54.24	19	54.02	53.90	-5	836	-0.60%
2022/03/30	11	48.78	11	49.31	51.00	0	767	0.00%
2022/03/29	0	0.00	2	46.63	46.45	-2	740	-0.27%
2022/03/28	0	0.00	1	45.65	45.15	-1	760	-0.13%
2022/03/25	1	46.15	1	47.00	45.85	0	782	0.00%
2022/03/24	1	45.55	0	0.00	46.10	1	812	0.12%
2022/03/23	2	47.28	4	48.19	46.30	-2	873	-0.23%
2022/03/22	2	45.33	1	45.20	45.05	1	882	0.11%
2022/03/21	0	0.00	1.8	45.46	45.50	-1.8	940	-0.19%
2022/03/18	1.1	43.82	14	43.95	44.15	-12.9	1,046	-1.23%
2022/03/17	1	42.50	5	44.12	44.45	-4	1,107	-0.36%
2022/03/16	4	41.25	0	0.00	41.50	4	1,391	0.29%
2022/03/15	0.2	41.45	0	0.00	41.10	0.2	1,555	0.01%
2022/03/14	2	42.45	0	0.00	42.50	2	1,655	0.12%
2022/03/10	2.1	43.50	0	0.00	44.10	2.1	2,088	0.10%
2022/03/09	0	0.00	1	42.05	42.30	-1	2,324	-0.04%
2022/03/03	2	45.83	2	46.33	45.70	0	2,919	0.00%
2022/03/02	1	44.65	0	0.00	45.40	1	3,252	0.03%
2022/03/01	0	0.00	1	45.45	45.10	-1	3,326	-0.03%
2022/02/24	1	45.15	0	0.00	43.10	1	3,539	0.03%
2022/02/22	0	0.00	3	45.42	45.60	-3	3,544	-0.08%
2022/02/21	4.1	46.96	0	0.00	46.90	4.1	3,553	0.12%
2022/02/18	1	47.45	0	0.00	47.75	1	3,568	0.03%
2022/02/16	0	0.00	1	49.00	48.80	-1	3,590	-0.03%
2022/02/15	0	0.00	1	48.35	47.50	-1	3,595	-0.03%
2022/02/14	2	47.88	3	47.77	47.50	-1	3,613	-0.03%
2022/02/11	4	50.20	4	50.08	49.80	0	3,647	0.00%
2022/02/08	0	0.00	1	49.75	49.70	-1	3,718	-0.03%
2022/01/26	1	46.70	4	46.81	46.70	-3	3,834	-0.08%
2022/01/25	3	46.50	0	0.00	46.00	3	3,875	0.08%
2022/01/21	1	49.00	0	0.00	48.60	1	4,011	0.02%
2022/01/20	1	50.40	0	0.00	50.30	1	4,061	0.02%
2022/01/19	0	0.00	2	51.00	50.60	-2	4,094	-0.05%
2022/01/17	0.1	51.50	2	50.50	52.50	-1.9	4,103	-0.05%
2022/01/14	0	0.00	13	48.82	49.50	-13	4,095	-0.32%
2022/01/13	4	51.00	5	50.62	50.60	-1	4,084	-0.02%
2022/01/11	3.2	52.01	0	0.00	51.60	3.2	4,074	0.08%
2022/01/10	0	0.00	7	53.09	53.20	-7	4,074	-0.17%
2022/01/07	1.2	51.58	5	52.16	52.00	-3.8	4,074	-0.09%
2022/01/06	4.2	54.52	2	54.70	54.10	2.2	4,061	0.05%
2022/01/05	1	55.20	0	0.00	54.50	1	4,049	0.02%
2022/01/04	1.4	57.63	1	58.20	56.50	0.4	4,031	0.01%
2022/01/03	2	57.55	2	57.25	57.60	0	4,031	0.00%
2021/12/30	6	60.20	3	59.70	59.00	3	4,009	0.07%
2021/12/29	7.1	62.95	0	0.00	62.60	7.1	3,975	0.18%
2021/12/28	16	63.63	9	63.72	63.80	7	3,939	0.18%
2021/12/27	3	60.23	0	0.00	60.10	3	3,860	0.08%
2021/12/24	16.2	60.80	10	60.67	60.00	6.2	3,857	0.16%
2021/12/23	1	59.50	2	59.95	58.90	-1	3,819	-0.03%
2021/12/22	4	59.08	2	60.10	58.80	2	3,799	0.05%
2021/12/21	3.3	58.75	2	59.50	59.10	1.3	3,780	0.03%
2021/12/20	3	59.30	1	60.20	58.70	2	3,765	0.05%
2021/12/17	10	59.89	30.5	59.02	58.60	-20.5	3,760	-0.55%
2021/12/16	5	62.80	1	63.00	62.00	4	3,700	0.11%
2021/12/15	2	63.60	3	62.97	62.10	-1	3,676	-0.03%
2021/12/14	7.1	61.87	4	62.30	61.40	3.1	3,619	0.09%
2021/12/13	10	69.23	8	68.90	68.00	2	3,516	0.06%
2021/12/10	26	71.42	34	71.75	70.40	-8	3,464	-0.23%
2021/12/09	32	69.69	16.4	69.64	70.70	15.6	3,190	0.49%
2021/12/08	2.3	65.17	27	65.11	64.30	-24.7	3,041	-0.81%
2021/12/07	12.2	66.26	7	70.51	63.80	5.2	2,955	0.17%
2021/12/06	78	73.57	58	72.70	70.60	20	2,790	0.72%
2021/12/03	11	69.05	8	69.84	70.00	3	2,581	0.12%
2021/12/01	173	63.89	178	63.08	64.60	-5	2,270	-0.22%	大買/大賣/
2021/11/30	3	58.37	2	58.30	58.80	1	2,119	0.05%
2021/11/29	8	57.16	11	56.67	57.10	-3	2,070	-0.14%
2021/11/26	19	56.85	123.3	53.68	55.40	-104.3	1,869	-5.58%	大賣/鉅額交易
2021/11/25	101	55.38	7	55.23	55.40	94	1,548	6.07%	大買/
2021/11/24	6	48.49	40	48.63	50.40	-34	1,490	-2.28%
2021/11/23	240	49.49	225.8	49.32	49.50	14.2	1,412	1.00%	大買/大賣/
2021/11/22	2	44.95	2	45.00	45.00	0	1,297	0.00%
2021/11/19	9.5	44.60	0	0.00	44.50	9.5	1,311	0.73%
2021/11/18	5	45.00	0	0.00	44.95	5	1,326	0.38%
2021/11/17	2	47.00	1	47.50	46.60	1	1,327	0.08%
2021/11/16	1	45.25	0	0.00	45.10	1	1,328	0.08%
2021/11/15	1	44.95	0	0.00	45.00	1	1,331	0.08%
2021/11/12	2.1	44.48	0	0.00	43.95	2.1	1,343	0.16%
2021/11/11	2	44.90	0	0.00	45.00	2	1,361	0.15%
2021/11/10	0	0.00	3.3	48.07	47.30	-3.3	1,369	-0.24%
2021/11/09	0	0.00	1.8	46.75	46.75	-1.8	1,368	-0.13%
2021/11/08	4	42.40	35	42.36	42.50	-31	1,398	-2.21%
2021/11/05	4.2	46.56	1	46.73	46.45	3.2	1,443	0.22%
2021/11/04	10	51.60	3.9	51.60	51.60	6.1	1,441	0.42%
2021/10/27	61	22.25	10.1	21.72	22.75	51	1,447	3.52%
2021/10/26	4	21.20	4	21.38	20.70	0	1,369	0.00%
2021/10/25	9	20.08	2	20.28	20.10	7	1,363	0.51%
2021/10/22	14	21.06	4	20.84	21.00	10	1,390	0.72%
2021/10/21	0	0.00	12.1	20.98	21.15	-12.1	1,349	-0.89%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/19	0.1	17.40	11	17.46	17.50	-11	1,499	-0.73%
2021/10/15	0	0.00	1	17.85	17.60	-1	1,933	-0.05%
2021/10/14	0	0.00	0	17.05	17.05	0	2,066	0.00%
2021/10/12	2	17.35	0	0.00	17.35	2	2,162	0.09%
2021/10/07	1	17.80	3	17.90	17.70	-2	2,496	-0.08%
2021/10/04	1	16.40	0	0.00	16.25	1	2,576	0.04%
2021/10/01	3	17.35	2	16.95	16.80	1	2,603	0.04%
2021/09/30	1	17.55	0	0.00	17.75	1	2,606	0.04%
2021/09/29	3	17.70	0	0.00	17.60	3	2,617	0.11%
2021/09/28	2	18.10	0	0.00	18.10	2	2,637	0.08%
2021/09/27	0	0.00	2	18.40	18.40	-2	2,638	-0.08%
2021/09/24	2	17.75	4	18.18	18.10	-2	2,634	-0.08%
2021/09/23	1	17.60	0	0.00	17.60	1	2,632	0.04%
2021/09/17	2	17.95	2	18.35	18.25	0	2,643	0.00%
2021/09/15	6	18.33	6.1	18.25	18.15	-0.1	2,637	-0.01%
2021/09/14	3	19.70	0	0.00	19.40	3	2,611	0.11%
2021/09/13	5	19.79	0	0.00	19.70	5	2,614	0.19%
2021/09/10	0	0.00	5	20.40	20.15	-5	2,617	-0.19%
2021/09/09	1	19.55	8	20.17	20.15	-7	2,621	-0.27%
2021/09/08	4	19.93	8	20.03	19.85	-4	2,622	-0.15%
2021/09/07	6	19.98	6	20.51	19.90	0	2,623	0.00%
2021/09/06	24	21.51	0	0.00	21.05	24	2,611	0.92%
2021/09/03	0	0.00	21	21.70	21.80	-21	2,606	-0.81%
2021/09/02	7	21.77	1	21.95	21.30	6	2,603	0.23%
2021/09/01	2	21.40	3	22.07	22.50	-1	2,586	-0.04%
2021/08/31	1	21.00	0	0.00	21.30	1	2,555	0.04%
2021/08/30	4	21.00	0	0.00	21.00	4	2,549	0.16%
2021/08/27	10	21.24	1	21.50	21.10	9	2,546	0.35%
2021/08/26	0	0.00	4	21.25	22.20	-4	2,526	-0.16%
2021/08/25	0	0.00	7	20.00	20.75	-7	2,488	-0.28%
2021/08/24	11	18.90	10	18.95	18.90	1	2,480	0.04%
2021/08/23	0	0.00	4	19.60	19.70	-4	2,472	-0.16%
2021/08/18	0	0.00	11	18.20	19.50	-11	2,450	-0.45%
2021/08/17	8	19.68	0.3	19.40	18.75	7.7	2,441	0.32%
2021/08/16	3	18.60	1	18.50	18.65	2	2,430	0.08%
2021/08/13	1	19.15	1	19.15	19.00	0	2,431	0.00%
2021/08/12	1	19.80	3	20.03	20.00	-2	2,417	-0.08%
2021/08/11	5	20.01	6	19.80	19.95	-1	2,414	-0.04%
2021/08/09	1	21.70	0	0.00	21.00	1	2,396	0.04%
2021/08/05	1	21.90	9	22.16	22.30	-8	2,355	-0.34%
2021/08/04	3.1	22.95	10	23.27	23.00	-6.9	2,329	-0.30%
2021/08/03	17	24.29	3	25.07	24.20	14	2,287	0.61%
2021/07/30	4.1	23.85	0	0.00	23.65	4.1	2,264	0.18%
2021/07/29	2	24.63	2	23.90	24.45	0	2,242	0.00%
2021/07/28	7	22.96	32	22.96	23.20	-25	2,229	-1.12%
2021/07/27	2.1	25.68	2	25.30	25.05	0.1	2,199	0.00%
2021/07/26	5	26.62	2	26.05	26.90	3	2,165	0.14%
2021/07/23	20	26.69	3	26.40	26.00	17	2,110	0.81%
2021/07/22	40	26.07	18	26.42	28.00	22	1,971	1.12%
2021/07/21	16	24.55	145	24.63	25.70	-129	1,755	-7.35%	大賣/鉅額交易
2021/07/20	143	23.37	5.1	23.40	23.40	138	1,569	8.79%	大買/鉅額交易
2021/07/19	0	0.00	4	21.26	21.30	-4	1,478	-0.27%
2021/07/16	5	22.32	4	21.50	21.80	1	1,559	0.06%
2021/07/15	12.1	21.90	11	22.13	22.60	1	1,510	0.07%
2021/07/14	36	22.05	50.1	22.90	22.95	-14	1,409	-0.99%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	2	18.55	19.00	-2	1,294	-0.15%
2021/07/09	4	17.20	0	0.00	17.30	4	1,297	0.31%
2021/07/08	2	17.30	3	17.40	17.45	-1	1,324	-0.08%
2021/07/07	35	16.88	0	0.00	16.75	35	1,335	2.62%
2021/07/06	0	0.00	3	17.30	16.60	-3	1,361	-0.22%
2021/07/05	2	16.70	5	17.04	17.20	-3	1,418	-0.21%
2021/07/01	2	16.13	0	0.00	15.95	2	1,476	0.14%
2021/06/22	1	15.85	0	0.00	15.70	1	1,703	0.06%
2021/06/21	1	16.00	0	0.00	15.90	1	1,719	0.06%
2021/06/16	0	0.00	2	17.00	16.35	-2	1,890	-0.11%
2021/06/15	2	17.05	2	17.05	16.90	0	1,940	0.00%
2021/06/11	3	17.00	1	17.25	16.90	2	2,033	0.10%
2021/06/09	3	16.75	1	16.75	16.95	2	2,156	0.09%
2021/06/08	1	16.15	0	0.00	16.15	1	2,220	0.05%
2021/06/07	1	16.10	0	0.00	16.30	1	2,243	0.04%
2021/06/01	0	0.00	2	17.40	17.60	-2	2,223	-0.09%
2021/05/31	2	16.80	0	0.00	16.80	2	2,211	0.09%
2021/05/28	0	0.00	2	16.75	16.65	-2	2,214	-0.09%
2021/05/24	2	16.03	0	0.00	16.40	2	2,322	0.09%
2021/05/20	0	0.00	2	15.45	15.15	-2	2,368	-0.08%
2021/05/14	5	15.13	0	0.00	14.80	5	2,359	0.21%
2021/05/11	0	0.00	2	16.28	16.15	-2	2,380	-0.08%
2021/05/10	3	17.40	5	17.49	17.35	-2	2,384	-0.08%
2021/05/07	2	17.75	1	18.05	18.10	1	2,402	0.04%
2021/05/06	1	17.15	3	16.85	17.00	-2	2,387	-0.08%
2021/05/05	3	17.35	0	0.00	16.90	3	2,383	0.13%
2021/05/04	2	16.70	1	17.15	17.70	1	2,375	0.04%
2021/04/29	0	0.00	30	18.75	18.80	-30	2,326	-1.29%
2021/04/27	1	19.80	0	0.00	19.80	1	2,344	0.04%
2021/04/26	2	20.05	0.1	20.40	20.50	1.9	2,397	0.08%
2021/04/23	10	19.55	0	0.00	19.75	10	2,474	0.40%
2021/04/22	4	20.80	52	20.95	20.80	-48	2,457	-1.95%
2021/04/21	1	23.00	1	23.25	23.10	0	2,365	0.00%
2021/04/20	7	23.65	6	23.53	23.35	1	2,379	0.04%
2021/04/19	16	23.88	15	23.35	23.20	1	2,393	0.04%
2021/04/16	35	24.93	16	25.25	24.65	19	2,407	0.79%
2021/04/15	22	23.02	1.1	22.00	23.95	21	2,369	0.88%
2021/04/14	0	0.00	30	21.27	21.80	-30	2,350	-1.28%
2021/04/13	10	22.75	26	22.39	21.80	-16	2,363	-0.68%
2021/04/12	2	23.40	0	0.00	23.30	2	2,369	0.08%
2021/04/09	11	24.65	11	24.82	24.30	0	2,379	0.00%
2021/04/08	7	23.64	6	24.75	25.20	1	2,318	0.04%
2021/04/07	0	0.00	3	23.33	23.50	-3	2,276	-0.13%
2021/04/06	10	23.25	20	23.59	23.05	-10	2,313	-0.43%
2021/04/01	10	24.00	11.4	23.17	23.25	-1.4	2,349	-0.06%
2021/03/31	1	22.95	11	22.76	23.80	-10	2,291	-0.44%
2021/03/30	2	22.13	1	22.50	22.30	1	2,227	0.04%
2021/03/29	1.4	21.82	1	21.10	21.40	0.4	2,187	0.02%
2021/03/26	4	20.96	1	21.00	21.00	3	2,165	0.14%
2021/03/24	0	0.00	6	20.73	20.70	-6	2,144	-0.28%
2021/03/23	5	20.10	6	21.02	20.20	-1	2,140	-0.05%
2021/03/22	17.1	22.25	35	22.32	21.50	-17.9	2,090	-0.86%
2021/03/19	33	21.07	48	21.12	21.95	-15	2,015	-0.74%
2021/03/18	17	20.53	26	20.58	20.30	-9	1,959	-0.46%
2021/03/17	50	20.96	5	19.89	20.85	45	1,914	2.35%
2021/03/16	21.1	19.24	27	18.46	19.70	-5.9	1,837	-0.32%
2021/03/15	28	18.47	7	18.42	18.60	21	1,804	1.16%
2021/03/12	14	18.55	2	17.75	18.40	12	1,777	0.68%
2021/03/11	3	17.50	0	0.00	17.50	3	1,786	0.17%
2021/02/26	6	16.75	13	17.25	16.85	-7	1,859	-0.38%
2021/02/25	0	0.00	2	17.45	16.85	-2	1,864	-0.11%
2021/02/24	9	18.22	3	17.77	17.65	6	1,882	0.32%
2021/02/23	11	17.47	9	16.88	17.60	2	1,859	0.11%
2021/02/22	9	17.31	0	0.00	17.55	9	1,835	0.49%
2021/02/18	0	0.00	22	15.70	15.45	-22	1,785	-1.23%
2021/02/17	0	0.00	2	14.58	15.05	-2	1,777	-0.11%
2021/02/04	2	14.80	0	0.00	14.55	2	1,759	0.11%
2021/02/03	22	15.00	1	14.75	15.00	21	1,752	1.20%
2021/02/02	5	14.35	0	0.00	15.00	5	1,740	0.29%
2021/02/01	6	16.20	0	0.00	15.70	6	1,698	0.35%
2021/01/26	0	0.00	1	16.00	15.90	-1	1,624	-0.06%
2021/01/25	1	16.80	0	0.00	16.65	1	1,607	0.06%
2021/01/20	12	17.50	43	16.99	16.90	-31	1,569	-1.97%
2021/01/19	16	18.20	2	18.45	18.20	14	1,521	0.92%
2021/01/18	1	17.40	10	18.38	18.50	-9	1,447	-0.62%
2021/01/15	4	17.29	0	0.00	16.85	4	1,348	0.30%
2021/01/14	15	17.22	0	0.00	17.00	15	1,326	1.13%
2021/01/13	5	17.30	3	16.40	17.10	2	1,302	0.15%
2021/01/12	4	16.50	11	16.45	16.40	-7	1,273	-0.55%
2021/01/11	4	16.73	0	0.00	17.00	4	1,244	0.32%
2021/01/08	16	15.76	0	0.00	15.75	16	1,199	1.33%
2021/01/07	2	15.50	0	0.00	15.80	2	1,173	0.17%
2021/01/06	2	15.48	0	0.00	15.65	2	1,152	0.17%
2021/01/05	16	15.18	15	15.15	15.35	1	1,099	0.09%
2021/01/04	1	13.95	1	13.80	15.40	0	1,056	0.00%
2020/12/31	0	0.00	2	13.98	14.00	-2	1,013	-0.20%
2020/12/29	5	14.25	5	14.45	14.30	0	991	0.00%
2020/12/28	0	0.00	16	14.09	14.15	-16	925	-1.73%
2020/12/24	0	0.00	3	13.10	12.95	-3	854	-0.35%
2020/12/21	2	13.20	3	12.97	13.10	-1	863	-0.12%
2020/12/17	5	13.64	0	0.00	13.70	5	862	0.58%
2020/12/11	5	13.30	40	13.33	13.00	-35	871	-4.02%
2020/12/10	0	0.00	14	13.20	13.00	-14	863	-1.62%
2020/12/09	3	13.95	4	13.74	13.65	-1	857	-0.12%
2020/12/08	4	14.68	0	0.00	14.45	4	870	0.46%
2020/12/07	5	13.74	0	0.00	14.70	5	886	0.56%
2020/12/03	1	13.05	1	12.95	12.80	0	851	0.00%
2020/12/02	3	13.28	3	13.27	12.85	0	868	0.00%
2020/12/01	5	12.70	0	0.00	12.80	5	868	0.58%
2020/11/30	3	13.23	0	0.00	13.15	3	881	0.34%
2020/11/27	5	12.83	0	0.00	13.35	5	881	0.57%
2020/11/23	2	12.90	2.1	12.78	12.85	-0.1	881	-0.01%
2020/11/20	0	0.00	5	12.79	12.80	-5	836	-0.60%
2020/11/13	2	11.40	0	0.00	11.50	2	829	0.24%
2020/11/12	0.1	11.30	0	0.00	11.35	0.1	835	0.01%
2020/11/06	0	0.00	2	11.90	11.55	-2	858	-0.23%
2020/11/05	0	0.00	2	11.80	11.60	-2	881	-0.23%
2020/10/28	2	12.00	0	0.00	11.95	2	1,254	0.16%
2020/10/27	1	12.10	0	0.00	12.10	1	1,271	0.08%
2020/10/26	0	0.00	12	12.12	12.15	-12	1,275	-0.94%
2020/10/23	0	0.00	10	12.25	12.30	-10	1,278	-0.78%
2020/10/22	10	12.45	0	0.00	12.50	10	1,286	0.78%
2020/10/19	7	12.13	2	12.25	12.25	5	1,343	0.37%
2020/10/16	15	12.60	4	12.75	12.25	11	1,354	0.81%
2020/10/15	16	12.53	6	12.74	12.90	10	1,375	0.73%
2020/10/13	0	0.00	7	11.72	11.65	-7	1,433	-0.49%
2020/10/12	3	11.77	0	0.00	11.70	3	1,432	0.21%
2020/10/08	5	12.30	0	0.00	12.30	5	1,430	0.35%
2020/10/07	28	12.11	0	0.00	12.25	28	1,429	1.96%
2020/10/06	12	12.40	0	0.00	12.40	12	1,434	0.84%
2020/10/05	0	0.00	2	12.10	12.30	-2	1,443	-0.14%
2020/09/29	0	0.00	1	11.90	11.90	-1	1,476	-0.07%
2020/09/28	0	0.00	44	11.90	11.95	-44	1,497	-2.94%
2020/09/22	2	12.23	2	12.20	12.20	0	1,562	0.00%
2020/09/21	1	12.85	0	0.00	12.60	1	1,553	0.06%
2020/09/18	1	12.85	0	0.00	12.85	1	1,540	0.06%
2020/09/17	0	0.00	7	12.60	12.65	-7	1,530	-0.46%
2020/09/16	4	12.78	0	0.00	12.50	4	1,527	0.26%
2020/09/14	0	0.00	1	12.75	12.70	-1	1,521	-0.07%
2020/09/11	11	13.16	0	0.00	12.75	11	1,504	0.73%
2020/09/10	9	13.67	3	14.07	14.00	6	1,453	0.41%
2020/09/09	9	13.23	3	13.17	13.90	6	1,390	0.43%
2020/09/08	2	12.85	0	0.00	12.80	2	1,336	0.15%
2020/09/07	3	13.20	0	0.00	12.80	3	1,319	0.23%
2020/09/04	0	0.00	1	12.95	12.85	-1	1,298	-0.08%
2020/09/03	3	12.80	2	13.03	12.95	1	1,275	0.08%
2020/09/02	2	12.45	9	12.55	13.00	-7	1,254	-0.56%
2020/09/01	14	12.30	7	12.69	12.20	7	1,230	0.57%
2020/08/31	5	12.19	2	11.90	11.90	3	1,205	0.25%
2020/08/28	1	12.30	3	11.43	12.30	-2	1,185	-0.17%
2020/08/26	0	0.00	2	11.50	11.40	-2	1,159	-0.17%
2020/08/21	0	0.00	3	10.90	10.85	-3	1,139	-0.26%
2020/08/20	5	10.86	0	0.00	10.60	5	1,133	0.44%
2020/08/19	2	11.85	1	12.00	11.65	1	1,110	0.09%
2020/08/18	1	11.95	2	12.03	12.00	-1	1,098	-0.09%
2020/08/17	10	12.20	0	0.00	12.10	10	1,092	0.92%
2020/08/14	3	12.02	0	0.00	12.20	3	1,084	0.28%
2020/08/13	1	12.20	0	0.00	12.15	1	1,079	0.09%
2020/08/12	4	12.40	6	12.52	12.30	-2	1,071	-0.19%
2020/08/11	9	12.79	2	12.85	12.50	7	1,062	0.66%
2020/08/10	9	13.11	1	12.80	13.30	8	1,038	0.77%
2020/08/07	1	11.90	0	0.00	13.00	1	987	0.10%
2020/08/06	0	0.00	7	12.41	12.35	-7	957	-0.73%
2020/08/05	0	0.00	3	12.47	13.05	-3	907	-0.33%
2020/08/04	1	12.45	14.1	12.13	12.50	-13.1	830	-1.58%
2020/08/03	2	11.70	2	11.70	11.40	0	720	0.00%
2020/07/31	1	10.70	1	11.00	11.50	0	692	0.00%
2020/07/30	0	0.00	2	10.70	10.50	-2	684	-0.29%
2020/07/28	7	10.99	0	0.00	10.25	7	684	1.02%
2020/07/27	2	10.98	0	0.00	10.85	2	673	0.30%
2020/07/24	3	11.43	2	11.95	11.15	1	658	0.15%
2020/07/23	2	10.65	3	11.63	11.90	-1	627	-0.16%
2020/07/22	1.1	10.71	0	0.00	10.85	1.1	599	0.18%
2020/07/21	2	10.85	0	0.00	11.00	2	579	0.34%
2020/07/20	3	11.10	4	11.49	11.85	-1	545	-0.18%
2020/07/17	0	0.00	5	10.95	10.95	-5	467	-1.07%
2020/07/16	1	9.96	0	0.00	9.99	1	444	0.23%
2020/07/14	0	0.00	5	9.88	9.75	-5	439	-1.14%
2020/07/13	6	10.05	0	0.00	9.97	6	439	1.37%
2020/07/10	4	10.19	20	10.15	10.10	-16	431	-3.70%
2020/07/09	3	11.10	0	0.00	10.70	3	421	0.71%
2020/07/08	20	11.00	0	0.00	11.10	20	408	4.89%
2020/07/07	3	10.43	0	0.00	10.25	3	395	0.76%
2020/07/06	3	10.85	0	0.00	10.80	3	375	0.80%
2020/07/03	0	0.00	3	10.62	10.90	-3	342	-0.88%
2020/07/02	0	0.00	5	9.92	9.92	-5	295	-1.69%
2020/06/17	2	8.50	0	0.00	8.50	2	250	0.80%
2020/06/11	4	9.00	0	0.00	8.89	4	254	1.57%
2020/06/10	0	0.00	1	9.36	9.49	-1	244	-0.41%
2020/06/04	0	0.00	5	9.05	9.09	-5	243	-2.06%
2020/06/01	2	9.06	0	0.00	9.02	2	239	0.84%
2020/05/29	3	9.03	0	0.00	9.02	3	237	1.26%
2020/05/27	1	9.05	0	0.00	9.05	1	235	0.42%
2020/05/26	1	9.17	0	0.00	9.08	1	234	0.43%
2020/05/21	0	0.00	2	9.07	9.07	-2	232	-0.86%
2020/05/19	2	8.98	0	0.00	8.98	2	229	0.87%
2020/05/11	4	9.99	1	10.00	10.00	3	218	1.38%
2020/05/06	0	0.00	3	9.40	9.10	-3	192	-1.56%
2020/04/20	1	7.62	0	0.00	7.71	1	180	0.55%
2020/04/17	2	8.21	0	0.00	7.90	2	181	1.10%
2020/03/19	1	5.67	0	0.00	5.56	1	239	0.42%
2020/03/17	0	0.00	2	6.26	6.32	-2	241	-0.83%
2020/03/12	1	7.83	1	7.83	7.46	0	245	0.00%
2020/03/10	2	8.12	0	0.00	8.30	2	241	0.83%
2020/03/09	1	8.55	0	0.00	8.55	1	240	0.42%
2020/03/06	3	9.04	0	0.00	9.00	3	236	1.27%
2020/03/05	1	9.12	0	0.00	9.09	1	236	0.42%
2020/03/04	0	0.00	1	9.10	9.05	-1	237	-0.42%
2020/02/21	1	9.53	0	0.00	9.51	1	236	0.42%
2020/02/20	0	0.00	1	9.49	9.49	-1	236	-0.42%
2020/02/03	0	0.00	1	9.40	9.13	-1	232	-0.43%
2020/01/30	0	0.00	1	9.53	9.40	-1	230	-0.43%
2020/01/20	0	0.00	1	10.30	10.30	-1	231	-0.43%
2020/01/16	1	10.10	0	0.00	10.20	1	232	0.43%
2020/01/14	1	10.55	0	0.00	10.35	1	229	0.44%
2020/01/03	1	10.40	0	0.00	10.70	1	220	0.45%
2019/12/30	6	11.47	0	0.00	11.65	6	202	2.96%
2019/12/13	1	10.65	0	0.00	10.35	1	293	0.34%
2019/12/12	0	0.00	2	10.45	10.55	-2	293	-0.68%
2019/12/11	2	10.30	0	0.00	11.00	2	289	0.69%
2019/12/03	2	10.00	0	0.00	9.98	2	296	0.67%
2019/11/29	1	10.10	0	0.00	10.05	1	295	0.34%
2019/11/28	0	0.00	5	10.25	10.20	-5	295	-1.69%
2019/11/22	1	10.20	0	0.00	10.20	1	293	0.34%
2019/11/18	1	10.05	0	0.00	10.05	1	291	0.34%
2019/11/14	0	0.00	2	10.13	10.10	-2	290	-0.69%
2019/11/08	1	10.10	0	0.00	10.20	1	288	0.35%
2019/11/05	2	10.40	0	0.00	10.45	2	286	0.70%
2019/11/01	2	10.70	0	0.00	10.70	2	286	0.70%
2019/10/23	5	11.00	0	0.00	11.10	5	309	1.62%
2019/10/02	0	0.00	1	11.45	11.40	-1	368	-0.27%
2019/10/01	2	11.15	0	0.00	11.30	2	364	0.55%
2019/09/27	0	0.00	3	11.90	11.80	-3	355	-0.84%
2019/09/26	3	11.85	0	0.00	12.30	3	332	0.90%
2019/09/24	0	0.00	2	11.80	11.55	-2	296	-0.67%
2019/09/23	2	11.35	0	0.00	11.80	2	280	0.71%
2019/09/20	0	0.00	7	11.35	11.35	-7	243	-2.88%
2019/09/18	1	10.60	0	0.00	10.45	1	220	0.45%
2019/08/14	2	10.20	0	0.00	10.15	2	191	1.05%
2019/08/05	0	0.00	2	10.40	10.40	-2	185	-1.08%
2019/08/02	0	0.00	5	10.50	10.35	-5	183	-2.72%
2019/07/18	1	10.80	0	0.00	10.60	1	134	0.74%
2019/07/17	2	10.90	0	0.00	10.90	2	131	1.52%
2019/07/16	0	0.00	2	11.20	11.10	-2	128	-1.56%
2019/07/12	0	0.00	5	10.75	11.00	-5	109	-4.56%
2019/07/11	4	10.20	4	9.90	10.25	0	93	0.00%
2019/07/10	1	9.42	5	9.38	9.36	-4	83	-4.77%
2019/07/08	5	9.43	0	0.00	9.34	5	86	5.80%
2019/07/02	0	0.00	2	9.10	9.14	-2	88	-2.27%
2019/07/01	4	9.08	0	0.00	9.10	4	89	4.46%
2019/06/28	2	9.08	0	0.00	9.10	2	90	2.20%
2019/06/20	2	9.18	0	0.00	9.24	2	101	1.98%
2019/06/17	5	9.25	0	0.00	9.26	5	104	4.77%
2019/06/13	0	0.00	1	9.30	9.28	-1	109	-0.91%
2019/05/24	0	0.00	5	9.45	9.45	-5	184	-2.71%
2019/05/23	0	0.00	6	9.37	9.42	-6	222	-2.70%
2019/05/14	0	0.00	2	9.60	9.75	-2	277	-0.72%
2019/05/09	2	10.00	0	0.00	9.90	2	280	0.71%
2019/05/02	0	0.00	0	10.00	10.10	0	292	0.00%
2019/04/26	1	10.60	0	0.00	10.25	1	318	0.31%
2019/04/24	2	10.78	0	0.00	10.80	2	321	0.62%
2019/04/22	2	10.90	0	0.00	10.90	2	323	0.62%
2019/04/19	0	0.00	2	11.05	11.10	-2	322	-0.62%
2019/04/16	2	10.90	0	0.00	10.95	2	318	0.63%
2019/04/11	2	11.15	0	0.00	11.10	2	313	0.64%
2019/04/10	0	0.00	1	11.15	11.15	-1	312	-0.32%
2019/03/28	0	0.00	2	11.00	11.10	-2	302	-0.66%
2019/03/27	0	0.00	2	11.20	11.20	-2	300	-0.67%
2019/03/20	2	11.50	0	0.00	11.50	2	290	0.69%
2019/03/19	2	11.40	0	0.00	11.65	2	290	0.69%
2019/03/15	2	11.20	0	0.00	11.20	2	286	0.70%
2019/03/14	2	11.20	0	0.00	11.25	2	285	0.70%
2019/03/13	0	0.00	2	11.15	11.20	-2	283	-0.71%
2019/03/05	2	11.80	5	11.75	11.75	-3	269	-1.11%
2019/02/27	2	11.60	0	0.00	11.70	2	256	0.78%
2019/02/25	3	12.15	0	0.00	12.50	3	242	1.24%
2019/02/22	0	0.00	13	12.39	12.50	-13	218	-5.96%
2019/02/21	7	11.04	4	11.23	11.40	3	180	1.66%
2019/02/18	1	10.50	2	10.50	10.50	-1	146	-0.68%
2019/02/12	2	9.28	0	0.00	9.35	2	125	1.59%
2019/02/11	2	9.56	0	0.00	9.31	2	125	1.60%
2019/01/29	0	0.00	1	9.37	9.37	-1	123	-0.81%
2019/01/28	0	0.00	1	9.37	9.37	-1	121	-0.82%
2019/01/24	2	9.60	0	0.00	9.52	2	117	1.70%
2019/01/23	1	9.51	0	0.00	9.74	1	113	0.88%
2019/01/22	3	9.98	0	0.00	9.96	3	110	2.71%
2019/01/21	0	0.00	2	9.75	9.75	-2	91	-2.18%
2019/01/18	2	8.70	0	0.00	8.87	2	84	2.36%
2019/01/08	2	9.55	0	0.00	9.55	2	71	2.80%
2018/12/19	0	0.00	2	10.65	10.65	-2	76	-2.61%
2018/12/17	0	0.00	2	10.70	10.70	-2	78	-2.55%
2018/12/13	2	10.95	0	0.00	10.95	2	78	2.55%
2018/12/10	0	0.00	1	10.75	10.75	-1	78	-1.28%
2018/12/07	2	10.85	0	0.00	10.85	2	78	2.55%
2018/12/05	0	0.00	3	11.05	11.15	-3	77	-3.85%
2018/11/27	2	10.55	0	0.00	10.60	2	73	2.74%
2018/11/15	0	0.00	3	10.30	10.20	-3	72	-4.12%
2018/11/01	1	10.15	0	0.00	10.05	1	81	1.23%
2018/10/18	2	10.50	0	0.00	10.50	2	84	2.36%
2018/10/11	1	10.85	1	10.85	10.85	0	84	0.00%
2018/10/08	0	0.00	5	12.18	12.15	-5	81	-6.13%
2018/10/03	0	0.00	2	13.05	13.00	-2	84	-2.36%
2018/10/02	0	0.00	2	13.15	13.00	-2	84	-2.35%
2018/09/17	1	13.00	0	0.00	13.00	1	96	1.03%
2018/09/07	0	0.00	2	13.50	13.50	-2	120	-1.66%
2018/09/03	0	0.00	1	13.40	13.40	-1	187	-0.53%
2018/08/13	4	14.10	0	0.00	13.75	4	262	1.52%
2018/08/02	1	13.90	0	0.00	13.90	1	267	0.37%
2018/07/12	1	13.90	0	0.00	14.35	1	272	0.37%
2018/07/06	0	0.00	1	14.40	14.65	-1	277	-0.36%
2018/06/29	1	15.30	0	0.00	15.50	1	283	0.35%
2018/06/25	0	0.00	1	15.20	15.10	-1	284	-0.35%
2018/06/15	1	16.30	0	0.00	16.20	1	283	0.35%
2018/06/14	1	16.90	2	17.60	17.20	-1	271	-0.37%
2018/06/13	0	0.00	2	16.15	16.50	-2	230	-0.87%
2018/06/06	0	0.00	1	14.95	15.00	-1	208	-0.48%
2018/06/01	1	15.20	0	0.00	15.10	1	206	0.48%
2018/05/31	0	0.00	1	14.55	14.60	-1	206	-0.49%
2018/05/30	0	0.00	10	14.50	14.70	-10	206	-4.83%
2018/05/25	0	0.00	1	15.40	15.30	-1	201	-0.50%
2018/05/24	7	15.83	1	15.30	15.95	6	203	2.95%
2018/05/22	5	13.50	0	0.00	13.60	5	167	2.99%
2018/05/21	1	13.30	0	0.00	13.40	1	167	0.60%
2018/04/18	2	14.00	0	0.00	14.20	2	258	0.77%
2018/04/13	0	0.00	2	14.70	14.65	-2	259	-0.77%
2018/04/12	2	14.50	0	0.00	14.50	2	260	0.77%
2018/04/03	1	14.90	0	0.00	14.75	1	270	0.37%
2018/04/02	1	15.05	0	0.00	15.05	1	270	0.37%
2018/03/28	0	0.00	1	15.45	15.65	-1	275	-0.36%
2018/03/15	1	16.20	0	0.00	16.50	1	314	0.32%
2018/03/01	1	16.55	1	16.70	16.90	0	402	0.00%
2018/02/27	1	17.00	0	0.00	16.90	1	412	0.24%
2018/02/26	1	17.30	6	16.85	17.30	-5	424	-1.18%
2018/02/06	0	0.00	3.4	16.05	16.10	-3.4	562	-0.61%
2018/02/02	1	18.15	0	0.00	18.25	1	649	0.15%
2018/01/31	1	18.25	0	0.00	18.25	1	854	0.12%
2018/01/25	1	18.65	0	0.00	18.60	1	1,177	0.08%
2018/01/24	1	18.60	0	0.00	18.70	1	1,221	0.08%
2018/01/23	1	18.80	0	0.00	18.80	1	1,231	0.08%
2018/01/22	0	0.00	2	19.35	19.40	-2	1,241	-0.16%
2018/01/19	0	0.00	1	19.00	19.10	-1	1,244	-0.08%
2018/01/17	0	0.00	1	18.40	18.45	-1	1,260	-0.08%
2018/01/16	1	18.00	0	0.00	18.10	1	1,271	0.08%
2018/01/12	1	18.15	0	0.00	18.40	1	1,312	0.08%
2018/01/11	0	0.00	1	18.30	18.35	-1	1,352	-0.07%