泰詠 (6266)-富邦-高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.2	32.65	0.2	32.65	32.55	0	418	0.00%
2024/06/18	0	0.00	9	36.04	36.05	-9	389	-2.31%
2024/06/14	0	0.00	1.1	35.79	35.95	-1.1	375	-0.30%
2024/06/12	1	35.60	0	0.00	35.60	1	375	0.27%
2024/05/27	0	0.00	4	36.15	36.30	-4	443	-0.90%
2024/05/23	4	35.30	0	0.00	35.30	4	451	0.89%
2024/05/22	1	36.00	0	0.00	35.85	1	453	0.22%
2024/05/21	8	36.35	0	0.00	36.25	8	446	1.79%
2024/05/07	0	0.00	1	34.85	34.75	-1	425	-0.24%
2024/05/02	0	0.00	2	34.45	34.60	-2	413	-0.48%
2024/04/16	1	32.50	0	0.00	32.50	1	390	0.26%
2024/04/02	0	33.95	0	0.00	33.80	0	383	0.00%
2024/03/26	0	33.85	0	0.00	33.50	0	381	0.00%
2024/03/25	0	33.78	0	0.00	33.75	0	379	0.00%
2024/03/22	0	33.75	0	0.00	33.65	0	380	0.00%
2024/03/19	3	33.95	0	0.00	33.90	3	378	0.79%
2024/03/15	0	0.00	2	34.20	34.15	-2	375	-0.53%
2024/03/14	0	0.00	0.1	34.10	34.10	-0.1	374	-0.03%
2024/03/11	0	0.00	1	33.50	33.15	-1	363	-0.27%
2024/03/08	1	33.80	0	0.00	33.60	1	358	0.28%
2024/03/05	2	34.35	0.6	34.40	34.50	1.4	340	0.41%
2024/03/04	0	0.00	2	34.70	34.35	-2	338	-0.59%
2024/03/01	0	0.00	4	35.08	34.40	-4	330	-1.21%
2024/02/29	0	34.30	0	0.00	34.30	0	309	0.00%
2024/02/26	0	33.40	0	0.00	33.65	0	295	0.00%
2024/02/21	0	0.00	3	33.25	33.20	-3	288	-1.04%
2024/02/19	0	33.20	0	0.00	33.50	0	285	0.00%
2024/02/15	0	0.00	1	32.85	32.80	-1	279	-0.36%
2024/02/05	1	33.25	0	0.00	33.20	1	275	0.36%
2024/02/02	3	33.28	0	0.00	33.20	3	276	1.09%
2024/02/01	0	0.00	0.2	32.60	32.75	-0.2	273	-0.07%
2024/01/25	0	0.00	1	32.90	32.70	-1	293	-0.34%
2024/01/22	1	33.10	1	33.20	33.05	0	291	0.00%
2024/01/12	0	0.00	2	32.95	32.60	-2	289	-0.69%
2024/01/08	1	32.00	0	0.00	31.95	1	296	0.34%
2023/12/28	9	32.96	0	0.00	32.95	9	344	2.61%
2023/12/19	1	31.65	0	0.00	31.70	1	339	0.29%
2023/12/13	0.1	32.30	0	0.00	32.30	0.1	353	0.03%
2023/12/06	0.1	33.10	4	33.01	32.90	-3.9	390	-1.00%
2023/11/24	2	32.75	0	0.00	32.75	2	408	0.49%
2023/11/22	1	32.95	0	0.00	32.80	1	422	0.24%
2023/11/17	1	32.10	0	0.00	32.15	1	434	0.23%
2023/11/09	0	0.00	4	31.65	31.65	-4	484	-0.82%
2023/11/08	0	0.00	7	33.16	32.60	-7	494	-1.42%
2023/11/07	0	0.00	4	32.70	32.15	-4	489	-0.82%
2023/11/06	1	31.70	0	0.00	32.20	1	500	0.20%
2023/10/31	2	31.20	0	0.00	30.85	2	547	0.37%
2023/10/30	0	0.00	2	31.45	31.45	-2	560	-0.36%
2023/10/23	0	0.00	0.2	30.95	30.85	-0.2	638	-0.03%
2023/10/18	0	0.00	4	30.25	30.45	-4	694	-0.58%
2023/10/13	1	31.65	0	0.00	31.65	1	737	0.14%
2023/10/11	8	31.96	2	32.10	31.95	6	763	0.79%
2023/10/05	2	34.35	0	0.00	34.40	2	792	0.25%
2023/09/22	2	32.60	0	0.00	33.15	2	1,284	0.16%
2023/09/19	0	34.60	1	34.50	34.00	-1	1,333	-0.07%
2023/09/18	0	0.00	7	34.24	34.20	-7	1,358	-0.52%
2023/09/15	5	33.70	0	0.00	34.45	5	1,387	0.36%
2023/09/14	14	33.99	2	33.85	33.85	12	1,492	0.80%
2023/09/12	0.1	32.55	0	0.00	32.40	0.1	1,607	0.00%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/08	0	0.00	0.2	33.47	33.50	-0.2	1,642	-0.01%
2023/09/07	0	0.00	0.1	33.80	33.75	-0.1	1,676	0.00%
2023/08/31	0	33.30	7.8	32.91	33.15	-7.8	1,864	-0.42%
2023/08/30	0	0.00	0	32.90	32.80	0	1,900	0.00%
2023/08/28	0	32.68	0	0.00	32.50	0	1,939	0.00%
2023/08/25	0	33.50	0	0.00	33.35	0	1,944	0.00%
2023/08/23	0	0.00	0.1	33.95	33.95	-0.1	1,966	-0.01%
2023/08/22	0	33.70	0	0.00	33.65	0	1,989	0.00%
2023/08/21	1	34.35	0	0.00	34.35	1	1,995	0.05%
2023/08/09	0	0.00	0	35.15	35.10	0	2,419	0.00%
2023/08/01	0	36.20	0	0.00	36.05	0	2,635	0.00%
2023/07/31	1	35.90	0	36.70	35.90	1	2,649	0.04%
2023/07/28	0	35.90	0	0.00	36.25	0	2,755	0.00%
2023/07/27	0	36.27	0	36.35	36.35	0	2,786	0.00%
2023/07/26	0	35.55	0	0.00	35.40	0	2,863	0.00%
2023/07/25	3	35.40	0	0.00	35.90	3	3,163	0.09%
2023/07/21	0	36.50	0	0.00	35.35	0	3,208	0.00%
2023/07/20	1	36.25	0	0.00	36.20	1	3,270	0.03%
2023/07/19	0	0.00	1	35.70	36.00	-1	3,328	-0.03%
2023/07/18	0	36.60	0	0.00	36.30	0	3,408	0.00%
2023/07/17	0	37.40	3	37.05	37.20	-3	3,473	-0.09%
2023/07/14	0	37.33	0	0.00	37.40	0	3,539	0.00%
2023/07/13	0	37.45	0	0.00	37.35	0	3,661	0.00%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/11	1.1	38.12	2	36.65	36.55	-0.9	3,913	-0.02%
2023/07/10	8	38.23	1	38.20	38.20	7	4,061	0.17%
2023/07/07	2	42.30	3	42.33	42.40	-1	4,285	-0.02%
2023/07/06	5.3	43.19	2	44.00	43.10	3.3	4,662	0.07%
2023/07/05	3	43.87	0	0.00	43.65	3	4,704	0.06%
2023/07/04	0	43.15	3	42.85	43.35	-3	4,745	-0.06%
2023/07/03	0	0.00	34	43.65	43.15	-34	4,768	-0.71%
2023/06/30	2	41.05	1	39.70	41.05	1	4,714	0.02%
2023/06/29	30	38.78	0	0.00	38.70	30	4,694	0.64%
2023/06/27	1	38.05	0	0.00	38.05	1	4,750	0.02%
2023/06/26	3	39.40	0	0.00	39.30	3	4,760	0.06%
2023/06/20	9.1	39.47	7	39.67	40.00	2.1	4,855	0.04%
2023/06/19	7	44.68	1	44.65	44.75	6	4,944	0.12%
2023/06/16	1	43.80	2	43.85	43.80	-1	4,908	-0.02%
2023/06/15	0.1	43.80	0	0.00	43.80	0.1	4,891	0.00%
2023/06/14	1	43.50	0	0.00	43.65	1	4,896	0.02%
2023/06/12	2	43.20	0	0.00	43.05	2	4,905	0.04%
2023/06/09	6	44.09	10	45.24	43.50	-4	4,896	-0.08%
2023/06/06	5	42.14	0	0.00	42.10	5	5,015	0.10%
2023/06/05	2	42.65	0	0.00	42.60	2	5,064	0.04%
2023/06/02	0	0.00	1	41.35	41.35	-1	5,106	-0.02%
2023/05/31	1	41.25	0	0.00	41.00	1	5,156	0.02%
2023/05/30	2	40.85	0	0.00	40.70	2	5,246	0.04%
2023/05/29	0	0.00	2	41.05	40.85	-2	5,469	-0.04%
2023/05/25	0	0.00	1	41.00	41.00	-1	5,739	-0.02%
2023/05/22	0	0.00	0	40.60	40.60	0	6,013	0.00%
2023/05/19	3.1	39.76	1	39.55	39.55	2.1	6,024	0.03%
2023/05/18	4	40.00	2	40.93	39.55	2	6,061	0.03%
2023/05/17	2	43.90	0	0.00	43.90	2	5,956	0.03%
2023/05/16	0	0.00	1	43.30	43.35	-1	6,065	-0.02%
2023/05/12	5	43.35	1	42.35	43.30	4	6,735	0.06%
2023/05/11	20	42.04	20	42.00	42.00	0	6,751	0.00%
2023/05/10	1	42.40	1	43.60	43.65	0	6,704	0.00%
2023/05/09	25	43.14	29	43.29	43.05	-4	6,661	-0.06%
2023/05/08	5	42.16	1	42.20	42.25	4	6,554	0.06%
2023/05/05	1	41.85	2	41.88	41.75	-1	6,528	-0.02%
2023/05/04	5	42.40	0	0.00	42.05	5	6,507	0.08%
2023/05/03	0	0.00	1	41.95	41.40	-1	6,387	-0.02%
2023/04/28	6	42.50	0.1	41.90	41.85	6	6,265	0.10%
2023/04/27	0	0.00	1	46.50	46.50	-1	5,957	-0.02%
2023/04/25	2	46.15	2	46.73	45.20	0	5,875	0.00%
2023/04/24	0	0.00	3	45.67	45.80	-3	5,802	-0.05%
2023/04/21	14	45.13	7	44.60	45.00	7	5,734	0.12%
2023/04/20	1	46.20	0	0.00	46.20	1	5,643	0.02%
2023/04/19	0	0.00	1.4	47.59	47.70	-1.4	5,553	-0.03%
2023/04/18	1	47.85	0	0.00	47.25	1	5,466	0.02%
2023/04/14	0	0.00	12	46.45	46.55	-12	5,230	-0.23%
2023/04/13	17.5	46.14	24	45.59	45.20	-6.5	5,025	-0.13%
2023/04/12	21.5	44.86	25.1	45.17	46.40	-3.6	4,799	-0.08%
2023/04/11	19	42.31	15	41.98	43.00	4	4,462	0.09%
2023/04/10	10	40.31	9.2	40.70	41.25	0.8	4,077	0.02%
2023/04/07	11	37.50	11	37.20	37.50	0	3,984	0.00%
2023/04/06	1	36.40	7	36.50	37.00	-6	3,921	-0.15%
2023/03/30	0	0.00	2	35.30	35.50	-2	3,844	-0.05%
2023/03/29	8	35.05	2	35.50	34.75	6	3,821	0.16%
2023/03/28	3	34.53	5	34.30	34.30	-2	3,816	-0.05%
2023/03/27	1	35.35	1	35.00	35.30	0	3,788	0.00%
2023/03/24	1	35.15	2.1	35.58	35.20	-1.1	3,772	-0.03%
2023/03/23	4	36.05	1	36.45	35.55	3	3,749	0.08%
2023/03/22	21	35.74	24	35.56	36.95	-3	3,670	-0.08%
2023/03/21	6	34.12	0	0.00	34.00	6	3,508	0.17%
2023/03/20	2	33.30	0	0.00	33.50	2	3,462	0.06%
2023/03/17	0	0.00	5	33.25	33.05	-5	3,441	-0.15%
2023/03/16	1	32.50	1	32.05	32.15	0	3,414	0.00%
2023/03/15	2	32.95	0	0.00	32.75	2	3,384	0.06%
2023/03/13	0	32.40	5	32.10	32.95	-5	3,332	-0.15%
2023/03/10	6	33.06	1	32.65	33.00	5	3,285	0.15%
2023/03/09	6	33.53	9.4	32.91	32.95	-3.4	3,251	-0.10%
2023/03/08	2	34.70	1.1	34.94	34.65	0.9	3,089	0.03%
2023/03/07	0.1	34.50	6	34.25	34.30	-5.9	3,024	-0.20%
2023/03/06	4	34.08	2	33.68	33.90	2	2,944	0.07%
2023/03/03	2	33.50	15	33.56	33.40	-13	2,910	-0.45%
2023/03/02	3	33.55	1	33.50	33.55	2	2,857	0.07%
2023/03/01	31	34.21	23.2	34.00	34.50	7.8	2,752	0.28%
2023/02/24	9.1	33.22	8.1	33.21	33.50	1	2,519	0.04%
2023/02/23	25	32.93	5	33.01	32.35	20	2,378	0.84%
2023/02/22	6	31.03	1	31.50	31.95	5	2,215	0.23%
2023/02/21	7	32.49	11	32.27	31.65	-4	2,159	-0.19%
2023/02/20	4	32.13	3	32.65	33.10	1	1,997	0.05%
2023/02/17	2	31.53	2	31.68	31.80	0	1,912	0.00%
2023/02/16	9	31.87	6.4	32.05	31.50	2.6	1,869	0.14%
2023/02/15	1	31.35	1	31.60	31.60	0	1,756	0.00%
2023/02/14	0	0.00	4.3	30.58	31.30	-4.3	1,713	-0.25%
2023/02/13	26	31.69	34	31.78	31.90	-8	1,608	-0.50%
2023/02/10	13	29.73	18.1	29.73	30.05	-5.1	1,246	-0.41%
2023/02/09	0	0.00	3.2	28.10	28.10	-3.2	885	-0.36%
2023/02/07	0	0.00	1	25.55	25.45	-1	842	-0.12%
2023/01/31	0	0.00	1	25.00	25.00	-1	832	-0.12%
2023/01/30	0	24.60	0	0.00	24.60	0	825	0.00%
2023/01/13	1	24.20	1	24.15	24.00	0	817	0.00%
2023/01/12	0.1	24.25	0	0.00	24.10	0.1	817	0.01%
2023/01/06	1	24.00	0	0.00	24.05	1	812	0.12%
2023/01/05	1	24.10	0	0.00	23.90	1	819	0.12%
2023/01/03	1	23.85	0	0.00	23.80	1	817	0.12%
2022/12/29	0	0.00	6	24.00	24.00	-6	810	-0.74%
2022/12/28	7	24.45	2	24.43	24.30	5	806	0.62%
2022/12/27	1	24.85	1	25.05	24.80	0	784	0.00%
2022/12/23	0	0.00	1	24.90	25.45	-1	771	-0.13%
2022/12/21	0	0.00	3	24.45	24.40	-3	769	-0.39%
2022/12/20	2	25.03	2	25.20	24.85	0	761	0.00%
2022/12/15	3	26.80	1	26.75	26.80	2	704	0.28%
2022/12/14	2	26.20	0	0.00	26.15	2	673	0.30%
2022/12/06	0	0.00	1	25.70	25.30	-1	620	-0.16%
2022/12/05	0	0.00	1	26.00	26.00	-1	662	-0.15%
2022/11/30	0	0.00	2	25.60	25.55	-2	671	-0.30%
2022/11/28	1	24.50	1	24.80	25.05	0	689	0.00%
2022/11/25	0	0.00	2	25.05	25.00	-2	696	-0.29%
2022/11/24	2	25.25	1	25.25	25.20	1	703	0.14%
2022/11/22	1	25.00	0	0.00	25.00	1	729	0.14%
2022/11/21	0	0.00	1	25.35	25.25	-1	742	-0.13%
2022/11/18	1	25.10	0	0.00	25.00	1	745	0.13%
2022/11/17	0	25.50	1	25.45	25.50	-1	756	-0.13%
2022/11/16	0	24.90	0	0.00	24.90	0	768	0.00%
2022/11/15	1	25.05	1	25.25	25.05	0	784	0.00%
2022/11/14	1	25.10	0	0.00	24.85	1	810	0.12%
2022/11/10	3	25.35	0.1	25.20	24.80	2.9	900	0.32%
2022/11/09	0.1	25.25	1	25.50	25.60	-0.9	882	-0.10%
2022/11/08	1	23.50	1	23.30	23.30	0	866	0.00%
2022/11/07	1	23.20	0	0.00	23.35	1	884	0.11%
2022/10/31	0	0.00	1	22.90	23.05	-1	1,122	-0.09%
2022/10/28	1	22.75	0	0.00	22.55	1	1,143	0.09%
2022/10/27	0	0.00	1	23.40	23.40	-1	1,168	-0.09%
2022/10/14	0	0.00	2	22.83	22.90	-2	1,272	-0.16%
2022/10/13	2	22.30	1	22.15	22.00	1	1,270	0.08%
2022/10/11	1	23.40	0	0.00	23.50	1	1,266	0.08%
2022/10/07	0	0.00	1	23.95	23.95	-1	1,274	-0.08%
2022/10/05	1	24.00	1	23.80	23.65	0	1,291	0.00%
2022/09/28	1	22.90	0	0.00	22.65	1	1,354	0.07%
2022/09/26	1	23.20	0	0.00	23.30	1	1,344	0.07%
2022/09/20	0	0.00	1	24.80	25.35	-1	1,349	-0.07%
2022/09/19	2	24.58	0	0.00	24.40	2	1,348	0.15%
2022/09/14	1	24.75	0	0.00	25.40	1	1,358	0.07%
2022/09/13	0	0.00	8	25.28	25.25	-8	1,354	-0.59%
2022/09/12	5	25.14	0	0.00	25.05	5	1,365	0.37%
2022/09/08	0	0.00	5	26.69	26.65	-5	1,331	-0.38%
2022/09/07	0	0.00	1	26.40	26.30	-1	1,332	-0.08%
2022/09/06	5	26.38	7	26.22	26.10	-2	1,336	-0.15%
2022/09/05	2	27.10	2	27.10	27.00	0	1,330	0.00%
2022/09/02	1	26.75	1	26.95	27.10	0	1,337	0.00%
2022/08/30	10	28.13	1.2	27.92	27.95	8.8	1,347	0.65%
2022/08/29	0	0.00	0.5	27.25	27.35	-0.5	1,344	-0.04%
2022/08/26	1	27.50	1	27.70	27.60	0	1,374	0.00%
2022/08/25	5	27.56	0	0.00	27.40	5	1,622	0.31%
2022/08/23	1	27.05	1	27.30	27.55	0	1,685	0.00%
2022/08/22	1	27.90	7	27.82	27.80	-6	1,652	-0.36%
2022/08/19	1	28.60	0.5	28.30	28.50	0.5	1,623	0.03%
2022/08/18	0	0.00	6	28.14	27.90	-6	1,585	-0.38%
2022/08/17	7	27.76	0.2	27.85	27.90	6.8	1,544	0.44%
2022/08/16	3	27.35	10	27.22	27.00	-7	1,460	-0.48%
2022/08/15	3	26.87	7	26.71	26.60	-4	1,426	-0.28%
2022/08/12	0	0.00	3	26.25	26.75	-3	1,404	-0.21%
2022/08/11	11	26.75	7	26.62	26.65	4	1,386	0.29%
2022/08/10	1	26.15	4.2	26.32	26.35	-3.2	1,290	-0.25%
2022/08/09	0	0.00	3	24.95	25.00	-3	1,225	-0.24%
2022/08/05	1.6	24.35	0	0.00	24.00	1.6	1,182	0.13%
2022/08/04	0	0.00	4	25.15	25.05	-4	1,144	-0.35%
2022/08/03	4	25.20	5	25.29	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	2	24.20	24.60	-2	1,100	-0.18%
2022/08/01	0	0.00	1	24.50	24.70	-1	1,099	-0.09%
2022/07/29	0	23.95	2	24.25	24.25	-2	1,091	-0.18%
2022/07/28	0	0.00	0.1	24.00	23.60	-0.1	1,081	-0.01%
2022/07/27	2	23.10	0	0.00	23.10	2	1,083	0.18%
2022/07/26	0	0.00	1	22.95	22.95	-1	1,154	-0.09%
2022/07/25	9	24.07	4	24.05	23.70	5	1,264	0.40%
2022/07/22	0	0.00	1	23.00	22.95	-1	1,237	-0.08%
2022/07/21	0	0.00	2	22.55	22.60	-2	1,237	-0.16%
2022/07/18	1	22.35	0	0.00	22.35	1	1,256	0.08%
2022/07/13	1	22.00	1	22.05	21.90	0	1,258	0.00%
2022/07/12	2	22.58	0	0.00	21.55	2	1,256	0.16%
2022/07/04	0	0.00	1	19.10	19.20	-1	1,235	-0.08%
2022/07/01	0	0.00	1	19.85	19.25	-1	1,246	-0.08%
2022/06/30	0	0.00	1	20.05	20.00	-1	1,241	-0.08%
2022/06/28	1	20.85	0	0.00	20.80	1	1,249	0.08%
2022/06/22	3	21.82	3	21.35	21.25	0	1,266	0.00%
2022/06/17	1	24.80	0	0.00	25.10	1	1,249	0.08%
2022/06/14	1	25.50	1	25.75	25.55	0	1,255	0.00%
2022/06/13	2	25.08	0	0.00	25.00	2	1,251	0.16%
2022/06/09	4	26.29	1.1	26.24	26.00	2.9	1,250	0.23%
2022/06/08	0.1	26.40	0	0.00	26.20	0.1	1,248	0.01%
2022/06/07	0	0.00	2	25.50	25.35	-2	1,235	-0.16%
2022/06/02	60	27.13	117	27.19	26.00	-57	1,231	-4.63%	大賣/
2022/06/01	54	26.76	0	0.00	26.85	54	1,026	5.26%
2022/05/31	0	0.00	2	24.55	24.45	-2	979	-0.20%
2022/05/30	0	0.00	2	24.08	23.95	-2	1,005	-0.20%
2022/05/26	0	0.00	1	23.80	23.75	-1	1,087	-0.09%
2022/05/12	1	22.20	3	22.22	22.20	-2	1,401	-0.14%
2022/05/09	1	22.80	0	0.00	22.85	1	2,279	0.04%
2022/05/04	2	23.05	0	0.00	23.15	2	2,571	0.08%
2022/05/03	4	24.10	50	24.13	23.40	-46	2,796	-1.65%
2022/04/29	62	25.15	4	24.96	25.10	58	2,865	2.02%
2022/04/27	1	22.70	0	0.00	22.70	1	3,017	0.03%
2022/04/21	0	0.00	1	24.80	24.65	-1	3,666	-0.03%
2022/04/20	0	0.00	1	24.40	24.35	-1	4,056	-0.02%
2022/04/19	1	23.85	0	0.00	24.00	1	4,528	0.02%
2022/04/18	1	23.50	0	0.00	23.55	1	5,431	0.02%
2022/04/11	1	24.30	0	0.00	23.95	1	6,553	0.02%
2022/04/01	0	24.80	4	24.45	24.55	-4	7,309	-0.05%
2022/03/31	1	24.85	0	0.00	24.80	1	7,609	0.01%
2022/03/29	2	25.05	2	25.05	25.05	0	8,257	0.00%
2022/03/25	1	25.70	0	0.00	25.40	1	8,594	0.01%
2022/03/23	1	25.95	0	0.00	25.90	1	8,588	0.01%
2022/03/21	0	0.00	0.3	26.10	25.90	-0.3	8,570	0.00%
2022/03/18	1	26.15	0	0.00	26.00	1	8,558	0.01%
2022/03/15	0	0.00	6	25.18	24.80	-6	8,518	-0.07%
2022/03/14	1	25.80	0	0.00	25.85	1	8,500	0.01%
2022/03/09	2	24.35	0	0.00	24.75	2	8,454	0.02%
2022/03/08	0	0.00	6	24.15	24.05	-6	8,440	-0.07%
2022/03/07	0	0.00	4.4	24.89	25.10	-4.4	8,392	-0.05%
2022/03/04	0.5	27.06	0	0.00	27.10	0.5	8,332	0.01%
2022/03/03	8.1	26.68	1	26.80	26.95	7.1	8,293	0.09%
2022/03/02	8	26.74	1	26.35	26.90	7	8,255	0.08%
2022/03/01	0	0.00	2	26.28	26.25	-2	8,194	-0.02%
2022/02/25	2	25.63	1	25.50	25.60	1	8,176	0.01%
2022/02/23	1	25.80	0	0.00	26.20	1	8,085	0.01%
2022/02/21	0	0.00	4	26.24	26.40	-4	8,034	-0.05%
2022/02/18	1	25.95	0	0.00	26.00	1	8,009	0.01%
2022/02/17	0.1	26.55	0	0.00	26.55	0.1	7,987	0.00%
2022/02/16	1.2	26.08	4	26.31	26.40	-2.8	7,948	-0.04%
2022/02/11	3.2	26.66	4	26.50	26.50	-0.8	7,831	-0.01%
2022/02/10	3	27.78	6	27.76	27.45	-3	7,764	-0.04%
2022/02/09	12	28.53	6	28.55	28.30	6	7,656	0.08%
2022/02/08	0	0.00	2	27.25	27.45	-2	6,933	-0.03%
2022/02/07	2	27.00	1	28.40	26.70	1	6,874	0.01%
2022/01/26	23	25.85	22	26.28	26.50	1	6,763	0.01%
2022/01/25	21	28.43	21	28.21	25.85	0	6,612	0.00%
2022/01/24	15	28.01	17	27.45	27.90	-2	6,364	-0.03%
2022/01/21	1	28.90	1	28.35	27.65	0	6,220	0.00%
2022/01/20	3	29.35	7	29.59	29.50	-4	6,103	-0.07%
2022/01/19	7	30.51	18	30.37	29.75	-11	5,942	-0.19%
2022/01/18	4	31.93	2	32.03	31.80	2	5,764	0.03%
2022/01/17	11	32.68	4	32.83	31.80	7	5,634	0.12%
2022/01/14	9	32.38	8.2	32.24	32.75	0.8	5,453	0.01%
2022/01/13	26.1	33.32	21	33.10	33.80	5.1	5,254	0.10%
2022/01/12	37.1	33.13	48.1	32.97	31.80	-11	4,856	-0.23%
2022/01/11	51.2	38.98	54	36.57	34.75	-2.8	4,372	-0.06%
2022/01/10	252	38.15	251	38.11	38.50	1	3,460	0.03%	大買/大賣/
2022/01/07	139	34.94	135.2	34.88	35.00	3.8	3,072	0.12%	大買/大賣/
2022/01/06	23	32.30	22	32.51	33.50	1	2,715	0.04%
2022/01/05	29.1	31.25	30	31.36	31.70	-0.9	2,552	-0.04%
2022/01/04	10	30.00	7	30.52	30.90	3	2,431	0.12%
2022/01/03	35	29.84	30	30.12	30.00	5	2,280	0.22%
2021/12/30	17	28.76	9.2	28.77	28.90	7.8	2,043	0.38%
2021/12/29	13	28.46	5	27.84	28.00	8	1,916	0.42%
2021/12/28	9.2	28.21	7.1	28.28	28.75	2.1	1,759	0.12%
2021/12/27	37.1	27.22	107	27.00	27.85	-70	1,480	-4.73%	大賣/
2021/12/24	85	26.64	21.4	25.92	25.85	63.6	1,169	5.44%
2021/12/23	37	24.01	55.2	23.83	24.45	-18.2	742	-2.46%
2021/12/22	75	23.44	61.1	22.65	23.45	13.9	499	2.79%
2021/12/21	5	21.20	17	21.41	21.35	-12	181	-6.60%
2021/12/15	1	19.65	0	0.00	19.80	1	130	0.76%
2021/11/30	1	19.30	0	0.00	19.25	1	125	0.80%
2021/11/24	2	19.90	0	0.00	19.95	2	123	1.61%
2021/10/22	3	18.95	0	0.00	19.10	3	136	2.20%
2021/10/01	0	0.00	0	19.45	19.35	0	219	-0.02%
2021/09/03	0	0.00	2	20.38	20.30	-2	241	-0.83%
2021/09/02	0	0.00	3	20.52	20.25	-3	240	-1.25%
2021/08/26	0	0.00	1	20.35	20.35	-1	240	-0.42%
2021/08/20	7	19.11	0	0.00	19.10	7	244	2.87%
2021/08/18	0	0.00	1.1	18.84	19.20	-1.1	243	-0.47%
2021/08/13	1	21.70	0	0.00	21.75	1	236	0.42%
2021/08/11	1	21.90	1	21.90	21.85	0	230	0.00%
2021/08/10	7	21.96	1	21.95	22.00	6	229	2.62%
2021/08/04	1	22.35	0	0.00	22.45	1	236	0.42%
2021/08/03	5	22.40	1	22.50	22.40	4	239	1.67%
2021/07/28	0	0.00	3	22.22	22.25	-3	240	-1.25%
2021/07/26	0	0.00	1	22.75	22.45	-1	254	-0.39%
2021/07/23	0	0.00	1	22.40	22.35	-1	257	-0.39%
2021/07/21	0	0.00	2	22.30	22.00	-2	294	-0.68%
2021/07/13	3	23.38	7	22.98	22.30	-4	305	-1.31%
2021/07/12	4	22.90	0	0.00	23.00	4	287	1.39%
2021/07/09	3	22.15	28	21.56	22.15	-25	268	-9.31%
2021/07/08	0	0.00	35	21.61	21.65	-35	266	-13.13%
2021/07/06	0	0.00	24	21.65	21.60	-24	273	-8.77%
2021/06/29	1	21.10	0	0.00	21.10	1	282	0.35%
2021/06/16	17	20.95	0	0.00	20.90	17	310	5.48%
2021/06/15	70	21.02	0	0.00	21.05	70	312	22.37%
2021/05/28	1	20.20	0	0.00	20.15	1	352	0.28%
2021/05/17	1	19.00	0	0.00	18.95	1	398	0.25%
2021/05/12	3	20.00	0	0.00	20.00	3	388	0.77%
2021/05/11	10	21.03	0	0.00	20.80	10	379	2.63%
2021/05/06	1	20.65	0	0.00	20.65	1	374	0.27%
2021/05/05	7	20.60	0	0.00	20.60	7	375	1.87%
2021/05/04	0	0.00	2	21.05	20.45	-2	376	-0.53%
2021/04/28	0	0.00	1	22.05	22.40	-1	356	-0.28%
2021/04/27	0	0.00	3	22.28	22.50	-3	343	-0.87%
2021/04/26	2	21.30	1	21.30	21.75	1	316	0.32%
2021/04/20	2	20.75	0	0.00	21.00	2	295	0.68%
2021/04/07	0	0.00	1	21.35	21.40	-1	283	-0.35%
2021/04/06	3	21.30	0	0.00	21.35	3	284	1.05%
2021/03/23	1	21.20	0	0.00	21.15	1	284	0.35%
2021/03/18	1	21.00	0	0.00	21.10	1	273	0.37%
2021/03/04	0	0.00	1	20.60	20.65	-1	281	-0.36%
2021/03/03	0	0.00	3	20.60	20.60	-3	282	-1.06%
2021/02/23	0	0.00	1	20.00	19.95	-1	271	-0.37%
2021/02/22	1	19.65	0	0.00	19.75	1	266	0.38%
2021/02/18	1	19.20	0	0.00	19.40	1	257	0.39%
2021/01/15	1	19.10	0	0.00	18.95	1	253	0.39%
2021/01/06	1	19.85	0	0.00	19.70	1	234	0.43%
2020/12/21	1	20.20	1	20.20	20.30	0	222	0.00%
2020/12/17	0	0.00	0.2	19.80	19.95	-0.2	218	-0.09%
2020/12/15	0	0.00	6	19.90	19.70	-6	216	-2.77%
2020/12/04	0	0.00	0.1	20.00	20.05	-0.1	193	-0.06%
2020/11/25	0	0.00	4	19.50	19.45	-4	213	-1.87%
2020/10/20	1	18.70	0	0.00	18.70	1	219	0.45%
2020/10/12	0	0.00	1	18.60	18.50	-1	233	-0.43%
2020/09/16	1	19.50	0	0.00	19.50	1	283	0.35%
2020/08/12	0	0.00	1	19.45	19.45	-1	529	-0.19%
2020/08/07	0	0.00	2	19.23	19.30	-2	583	-0.34%
2020/08/06	0	0.00	1	18.70	18.55	-1	578	-0.17%
2020/08/03	0	0.00	4	18.13	18.15	-4	647	-0.62%
2020/07/10	1	18.70	0	0.00	18.70	1	732	0.14%
2020/06/12	2	19.13	0	0.00	19.40	2	762	0.26%
2020/06/11	5	21.28	1	21.25	21.30	4	755	0.53%
2020/06/10	3	21.58	0	0.00	21.55	3	733	0.41%
2020/06/02	0	0.00	1	21.75	22.05	-1	682	-0.15%
2020/06/01	5	21.45	0	0.00	21.50	5	634	0.79%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/18	0	0.00	2	21.10	21.20	-2	587	-0.34%
2020/05/14	0	0.00	1	20.35	20.25	-1	532	-0.19%
2020/05/11	1	20.35	221	20.32	20.45	-220	521	-42.19%	大賣/鉅額交易
2020/05/08	2	21.55	1	21.70	21.70	1	480	0.21%
2020/05/07	0	0.00	1	21.40	21.40	-1	466	-0.21%
2020/05/06	1	21.10	0	0.00	21.20	1	460	0.22%
2020/05/05	1	21.00	0	0.00	21.15	1	447	0.22%
2020/04/27	0	0.00	1	19.65	19.50	-1	442	-0.23%
2020/04/24	1	19.50	0	0.00	19.50	1	451	0.22%
2020/04/23	2	19.70	1	19.50	19.40	1	472	0.21%
2020/04/22	18	19.52	0	0.00	19.50	18	477	3.77%
2020/04/16	1	19.50	0	0.00	19.50	1	684	0.15%
2020/04/14	0	0.00	0.6	19.00	18.95	-0.6	673	-0.09%
2020/04/07	0	0.00	1	18.50	18.50	-1	672	-0.15%
2020/03/25	0	0.00	5	17.40	17.50	-5	685	-0.73%
2020/03/24	4	16.95	0	0.00	16.90	4	678	0.59%
2020/03/23	1	16.05	0	0.00	16.15	1	676	0.15%
2020/03/13	1	17.10	0	0.00	17.70	1	649	0.15%
2020/03/11	1	20.50	1	20.30	20.00	0	655	0.00%
2020/03/05	1	20.70	0	0.00	20.70	1	681	0.15%
2020/02/20	1	20.10	1	19.75	20.00	0	650	0.00%
2020/01/31	0	0.00	10	20.37	20.15	-10	725	-1.38%
2020/01/20	2	21.95	2	21.80	22.15	0	703	0.00%
2020/01/17	0	0.00	3	21.35	21.70	-3	696	-0.43%
2020/01/16	3	21.03	3	21.10	20.95	0	675	0.00%
2020/01/15	19	21.08	3	21.45	21.05	16	669	2.39%
2020/01/14	0	0.00	25	21.86	22.00	-25	579	-4.32%
2020/01/06	10	20.45	0	0.00	20.40	10	454	2.20%
2019/12/30	0	0.00	1	21.20	21.20	-1	441	-0.23%
2019/12/18	1	20.70	0	0.00	20.90	1	414	0.24%
2019/12/09	0	0.00	20	21.98	21.80	-20	430	-4.65%
2019/12/06	0	0.00	5	22.50	22.60	-5	417	-1.20%
2019/12/04	1	21.70	0	0.00	21.70	1	405	0.25%
2019/12/03	2	22.30	0	0.00	22.20	2	403	0.50%
2019/12/02	1	22.00	0	0.00	22.00	1	386	0.26%
2019/11/14	10	21.20	0	0.00	21.00	10	383	2.61%
2019/11/08	1	21.50	0	0.00	21.40	1	399	0.25%
2019/11/07	1	21.50	2	21.50	21.40	-1	421	-0.24%
2019/11/06	5	21.90	0	0.00	21.90	5	425	1.17%
2019/10/25	20	20.87	8	21.10	21.20	12	403	2.98%
2019/10/18	1	20.90	0	0.00	20.75	1	407	0.25%
2019/10/17	0	0.00	2	21.15	21.00	-2	409	-0.49%
2019/09/25	1	21.00	3	21.05	21.00	-2	535	-0.37%
2019/09/23	1	21.60	0	0.00	21.60	1	549	0.18%
2019/09/12	11	22.29	11	22.45	22.15	0	673	0.00%
2019/09/10	0	0.00	1	21.30	21.40	-1	648	-0.15%
2019/09/09	1	21.70	0	0.00	21.50	1	651	0.15%
2019/08/28	0	0.00	2	20.45	20.50	-2	672	-0.30%
2019/08/15	0	0.00	2	20.55	20.65	-2	713	-0.28%
2019/08/14	6	21.60	0	0.00	21.20	6	716	0.84%
2019/08/13	2	21.35	0	0.00	21.40	2	712	0.28%
2019/08/12	0	0.00	4	20.60	20.70	-4	691	-0.58%
2019/08/05	0	0.00	5	22.60	22.60	-5	691	-0.72%
2019/08/02	0	0.00	2	22.85	23.20	-2	705	-0.28%
2019/07/31	15	24.20	0	0.00	24.20	15	747	2.01%
2019/07/30	25	24.68	0	0.00	24.65	25	744	3.36%
2019/07/29	10	25.15	0	0.00	25.10	10	751	1.33%
2019/07/26	40	25.12	1	25.15	25.15	39	754	5.17%
2019/07/25	30	25.28	0	0.00	25.25	30	760	3.94%
2019/07/22	9	25.02	0	0.00	24.60	9	828	1.09%
2019/07/16	0	0.00	5	24.97	25.20	-5	879	-0.57%
2019/07/15	1	24.65	5	24.70	24.65	-4	889	-0.45%
2019/07/11	2	25.28	0	0.00	25.25	2	924	0.22%
2019/07/09	0	0.00	1	25.45	25.50	-1	956	-0.10%
2019/07/08	2	26.85	7	26.87	27.00	-5	946	-0.53%
2019/07/04	5	26.42	1	26.30	26.40	4	984	0.41%
2019/07/03	0	0.00	1	26.25	26.25	-1	1,053	-0.09%
2019/06/27	3	26.42	0	0.00	26.30	3	1,269	0.24%
2019/06/11	3	28.60	0	0.00	28.60	3	1,337	0.22%
2019/06/05	0	0.00	1	28.60	28.30	-1	1,522	-0.07%
2019/06/04	0	0.00	2	28.45	28.40	-2	1,554	-0.13%
2019/06/03	3	27.95	0	0.00	28.35	3	1,592	0.19%
2019/05/29	0	0.00	20	27.50	27.30	-20	1,694	-1.18%
2019/05/09	2	28.10	0	0.00	27.65	2	3,201	0.06%
2019/05/08	15	29.67	0	0.00	29.55	15	3,165	0.47%
2019/05/06	0	0.00	20	29.75	29.55	-20	3,228	-0.62%
2019/05/03	15	30.10	0	0.00	30.10	15	3,281	0.46%
2019/05/02	10	30.05	0	0.00	30.20	10	3,352	0.30%
2019/04/29	1	30.55	60	30.00	29.55	-59	3,621	-1.63%
2019/04/25	0	0.00	10	31.70	31.50	-10	3,602	-0.28%
2019/04/24	0	0.00	2	31.45	31.20	-2	3,608	-0.06%
2019/04/23	0	0.00	1	31.30	31.35	-1	3,614	-0.03%
2019/04/22	2	31.65	5	31.28	31.65	-3	3,608	-0.08%
2019/04/19	0	0.00	1	30.90	30.95	-1	3,604	-0.03%
2019/04/18	25	31.34	2	31.18	30.70	23	3,610	0.64%
2019/04/17	35	31.89	0	0.00	31.60	35	3,622	0.97%
2019/04/16	6	31.98	1	32.05	32.00	5	3,621	0.14%
2019/04/15	1	31.80	0	0.00	31.65	1	3,601	0.03%
2019/04/12	0	0.00	2	30.95	31.15	-2	3,597	-0.06%
2019/04/11	1	31.30	1	31.05	31.30	0	3,575	0.00%
2019/04/10	1	32.15	1	32.40	32.05	0	3,542	0.00%
2019/04/09	3	32.48	1	32.65	32.05	2	3,517	0.06%
2019/04/08	21	31.93	0	0.00	33.50	21	3,457	0.61%
2019/04/03	1	31.45	2	31.43	31.70	-1	3,376	-0.03%
2019/04/02	0	0.00	10	31.70	31.05	-10	3,360	-0.30%
2019/04/01	3	30.03	0	0.00	30.80	3	3,297	0.09%
2019/03/29	0	0.00	22	29.63	29.75	-22	3,275	-0.67%
2019/03/28	55	29.68	0	0.00	29.60	55	3,299	1.67%
2019/03/27	31	29.79	1	29.90	29.85	30	3,315	0.90%
2019/03/26	3	30.00	0	0.00	29.80	3	3,330	0.09%
2019/03/22	4	30.86	4	30.51	30.40	0	3,338	0.00%
2019/03/21	19	30.42	5	30.45	30.75	14	3,332	0.42%
2019/03/20	0	0.00	7	29.70	29.75	-7	3,371	-0.21%
2019/03/19	2	29.75	0	0.00	29.65	2	3,379	0.06%
2019/03/18	2	29.55	0	0.00	29.80	2	3,387	0.06%
2019/03/15	2	29.45	1	29.55	29.65	1	3,423	0.03%
2019/03/14	3	29.05	0	0.00	29.05	3	3,450	0.09%
2019/03/13	3	29.40	0	0.00	29.30	3	3,502	0.09%
2019/03/12	9	29.42	8	29.52	29.35	1	3,544	0.03%
2019/03/11	7	29.26	5	29.42	29.05	2	3,533	0.06%
2019/03/08	0	0.00	1	31.30	31.65	-1	3,514	-0.03%
2019/03/07	3	31.40	7	31.14	30.80	-4	3,586	-0.11%
2019/03/06	13	31.51	0	0.00	31.30	13	3,572	0.36%
2019/03/05	0	0.00	34	31.59	31.40	-34	3,569	-0.95%
2019/03/04	1	31.70	4	31.63	31.70	-3	3,548	-0.08%
2019/02/27	18	31.50	2	31.35	31.00	16	3,520	0.45%
2019/02/26	23	31.05	20	30.80	30.55	3	3,464	0.09%
2019/02/25	7	30.83	7	31.05	31.20	0	3,509	0.00%
2019/02/22	38	31.29	11	31.20	31.30	27	3,466	0.78%
2019/02/21	3	31.58	9	31.68	32.00	-6	3,485	-0.17%
2019/02/20	3	31.03	10	30.89	30.80	-7	3,472	-0.20%
2019/02/19	18	32.73	212	32.10	31.70	-194	3,419	-5.67%	大賣/鉅額交易
2019/02/18	61	30.95	11	30.90	31.95	50	3,278	1.52%
2019/02/15	4	31.58	57	31.91	30.75	-53	3,238	-1.64%
2019/02/14	16	30.82	26	30.42	31.60	-10	3,234	-0.31%
2019/02/13	24	29.73	13	29.64	29.45	11	3,236	0.34%
2019/02/12	2	28.60	108	28.58	28.90	-106	3,205	-3.31%	大賣/鉅額交易
2019/02/11	17	27.18	3	27.28	27.65	14	3,055	0.46%
2019/01/30	1	25.15	0	0.00	25.15	1	2,873	0.03%
2019/01/29	101	24.18	2	24.20	24.10	99	2,860	3.46%	大買/
2019/01/28	52	25.41	0	0.00	24.35	52	2,843	1.83%
2019/01/25	0	0.00	1	25.50	25.20	-1	2,813	-0.04%
2019/01/24	2	26.00	2	25.65	25.15	0	2,790	0.00%
2019/01/23	2	26.00	3	25.53	25.80	-1	2,763	-0.04%
2019/01/22	3	25.60	53	25.66	25.45	-50	2,703	-1.85%
2019/01/21	4	25.94	107	25.33	25.40	-103	2,652	-3.88%	大賣/鉅額交易
2019/01/18	1	24.15	0	0.00	24.20	1	2,469	0.04%
2019/01/16	0	0.00	2	23.70	23.30	-2	2,456	-0.08%
2019/01/10	2	22.35	0	0.00	22.40	2	2,422	0.08%
2019/01/09	15	22.71	10	22.85	22.70	5	2,408	0.21%
2019/01/08	0	0.00	2	23.20	23.65	-2	2,373	-0.08%
2019/01/02	0	0.00	2	22.45	22.50	-2	2,386	-0.08%
2018/12/28	0	0.00	16	22.45	22.40	-16	2,387	-0.67%
2018/12/27	100	22.58	0	0.00	22.35	100	2,421	4.13%
2018/12/26	2	22.60	0	0.00	22.05	2	2,407	0.08%
2018/12/24	6	24.01	0	0.00	23.65	6	2,381	0.25%
2018/12/22	4	23.53	12	23.50	23.60	-8	2,371	-0.34%
2018/12/21	0	0.00	3	22.40	23.60	-3	2,364	-0.13%
2018/12/20	1	22.75	0	0.00	22.20	1	2,343	0.04%
2018/12/19	25	22.75	0	0.00	22.55	25	2,322	1.08%
2018/12/18	2	23.20	0	0.00	22.70	2	2,305	0.09%
2018/12/14	0	0.00	56	23.29	23.55	-56	2,320	-2.41%
2018/12/13	15	24.82	0	0.00	24.10	15	2,332	0.64%
2018/12/12	0	0.00	4	24.14	24.35	-4	2,329	-0.17%
2018/12/06	3	23.22	2	22.45	22.80	1	2,397	0.04%
2018/12/05	2	24.55	2	24.25	24.60	0	2,357	0.00%
2018/12/04	33	23.77	0	0.00	23.95	33	2,351	1.40%
2018/12/03	66	24.04	68	24.55	23.65	-2	2,421	-0.08%
2018/11/30	8	22.79	8	22.52	24.05	0	2,323	0.00%
2018/11/29	0	0.00	14	22.13	21.90	-14	2,275	-0.62%
2018/11/28	0	0.00	15	21.65	21.60	-15	2,327	-0.64%
2018/11/27	2	21.75	80	21.42	21.75	-78	2,336	-3.34%
2018/11/26	20	21.40	6	21.22	21.60	14	2,346	0.60%
2018/11/23	21	21.23	1	20.85	20.80	20	2,400	0.83%
2018/11/22	3	22.52	21	22.10	21.40	-18	2,389	-0.75%
2018/11/20	8	22.57	0	0.00	22.75	8	2,615	0.31%
2018/11/19	29	21.64	5	21.98	22.30	24	2,544	0.94%
2018/11/16	11	21.30	1	21.00	20.90	10	2,472	0.40%
2018/11/15	2	21.55	3	21.18	21.35	-1	2,436	-0.04%
2018/11/14	73	21.13	13	20.92	21.15	60	2,404	2.50%
2018/11/13	12	20.68	8	20.46	21.30	4	2,363	0.17%
2018/11/12	64	20.56	34	20.37	20.80	30	2,257	1.33%
2018/11/09	27	19.05	24	19.36	19.30	3	2,101	0.14%
2018/11/08	0	0.00	7	18.51	18.10	-7	2,012	-0.35%
2018/11/06	7	18.19	5	18.30	18.10	2	2,124	0.09%
2018/10/30	1	17.85	0	0.00	18.00	1	2,182	0.05%
2018/10/29	4	17.95	0	0.00	17.80	4	2,168	0.18%
2018/10/26	1	17.35	0	0.00	17.05	1	2,126	0.05%
2018/10/25	1	16.80	0	0.00	17.25	1	2,118	0.05%
2018/10/22	0	0.00	1	17.30	17.35	-1	2,106	-0.05%
2018/10/12	1	16.00	0	0.00	16.35	1	2,074	0.05%
2018/10/08	1	16.65	1	16.75	16.70	0	2,016	0.00%
2018/10/05	113	16.59	9	16.52	16.55	104	2,008	5.18%	大買/鉅額交易
2018/10/03	1	17.60	1	17.70	17.60	0	1,966	0.00%
2018/10/01	6	17.70	0	0.00	18.00	6	1,969	0.30%
2018/09/21	1	17.20	1	17.40	17.45	0	1,937	0.00%
2018/09/20	1	17.55	15	16.99	17.10	-14	1,916	-0.73%
2018/09/19	2	17.60	0	0.00	17.40	2	1,890	0.11%
2018/09/18	11	17.37	7	17.74	17.70	4	1,850	0.22%
2018/09/17	19	19.85	24	19.04	18.55	-5	1,775	-0.28%
2018/09/10	0	0.00	2	18.80	19.00	-2	1,533	-0.13%
2018/09/07	7	19.31	14	19.36	18.70	-7	1,481	-0.47%
2018/09/06	0	0.00	2	19.30	18.80	-2	1,383	-0.14%
2018/09/05	16	19.08	7	19.05	18.85	9	1,353	0.66%
2018/09/04	13	19.05	16	18.44	19.25	-3	1,296	-0.23%
2018/09/03	10	18.40	0	0.00	17.85	10	1,234	0.81%
2018/08/31	13	18.48	0	0.00	18.55	13	1,231	1.06%
2018/08/30	6	18.98	7	19.04	18.70	-1	1,218	-0.08%
2018/08/29	2	18.10	1	18.55	18.20	1	1,148	0.09%
2018/08/28	25	18.91	2	19.15	18.65	23	1,134	2.03%
2018/08/27	10	18.85	27	18.51	19.25	-17	1,006	-1.69%
2018/08/24	12	17.28	27	17.42	17.50	-15	816	-1.84%
2018/08/23	0	0.00	10	17.08	17.05	-10	797	-1.25%
2018/08/21	14	17.24	8	17.22	17.10	6	800	0.75%
2018/08/17	1	17.05	2	16.85	16.80	-1	784	-0.13%
2018/08/16	1	16.90	2	16.85	16.80	-1	767	-0.13%
2018/08/15	17	17.13	1	17.05	17.15	16	747	2.14%
2018/08/14	11	17.39	5	17.25	17.35	6	714	0.84%
2018/08/13	12	17.74	3	17.55	17.60	9	667	1.35%
2018/08/10	0	0.00	24	17.22	17.10	-24	567	-4.23%
2018/07/10	4	14.70	4	14.90	14.70	0	607	0.00%
2018/07/09	0	0.00	15	14.59	14.60	-15	650	-2.31%
2018/07/06	2	14.05	2	14.10	14.05	0	638	0.00%
2018/06/08	0	0.00	40	16.35	16.50	-40	730	-5.48%
2018/06/06	1	16.30	0	0.00	16.35	1	797	0.13%
2018/06/04	0	0.00	10	16.20	16.15	-10	786	-1.27%
2018/05/08	0	0.00	5	15.05	15.10	-5	820	-0.61%
2018/04/27	15	14.50	0	0.00	14.65	15	809	1.85%
2018/04/26	5	15.10	0	0.00	15.10	5	799	0.63%
2018/04/18	0	0.00	1	16.10	16.10	-1	743	-0.13%
2018/04/17	0	0.00	1	16.35	16.20	-1	734	-0.14%
2018/04/16	2	16.63	4	16.83	16.75	-2	725	-0.28%
2018/04/13	14	16.39	5	16.70	16.70	9	724	1.24%
2018/03/31	0	0.00	3	15.77	15.75	-3	741	-0.40%
2018/03/28	0	0.00	1	15.30	15.25	-1	714	-0.14%
2018/03/20	5	15.55	5	15.30	15.30	0	713	0.00%
2018/03/19	1	15.40	0	0.00	15.50	1	711	0.14%
2018/03/16	1	15.45	12	15.52	15.40	-11	704	-1.56%
2018/03/15	12	15.33	0	0.00	15.35	12	694	1.73%
2018/03/12	0	0.00	1	15.50	15.30	-1	675	-0.15%
2018/03/07	0	0.00	4	15.25	14.80	-4	552	-0.72%
2018/03/06	0	0.00	20	14.70	14.95	-20	519	-3.85%
2018/03/01	0	0.00	5	14.30	14.50	-5	462	-1.08%
2018/01/16	0	0.00	2	14.38	14.45	-2	594	-0.34%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%