樺漢 (6414)-富邦-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	332.00	2	332.00	331.00	-1	3,477	-0.03%
2024/04/25	0.5	325.10	0	0.00	325.50	0.5	3,473	0.01%
2024/04/24	1.1	326.98	4	331.50	331.00	-3	3,472	-0.08%
2024/04/23	0.4	318.99	0	0.00	320.00	0.4	3,479	0.01%
2024/04/22	2	319.50	1	318.00	317.00	1	3,486	0.03%
2024/04/19	0.4	325.14	3	321.67	324.00	-2.6	3,470	-0.07%
2024/04/18	1	332.00	0.2	330.99	330.00	0.8	3,438	0.02%
2024/04/17	0	328.00	0	0.00	326.00	0	3,426	0.00%
2024/04/16	1.4	327.94	2	320.50	320.00	-0.7	3,403	-0.02%
2024/04/15	1.2	337.58	0	0.00	335.50	1.2	3,349	0.04%
2024/04/12	1.2	337.83	1.9	341.52	344.00	-0.7	3,330	-0.02%
2024/04/11	0	0.00	0.1	337.00	337.50	-0.1	3,321	0.00%
2024/04/10	2	343.50	1	337.50	337.50	1	3,308	0.03%
2024/04/09	2.3	344.92	3	346.83	340.00	-0.7	3,276	-0.02%
2024/04/08	2.1	339.00	1	341.00	341.00	1.1	3,205	0.03%
2024/04/03	1.6	336.88	0.4	338.68	336.00	1.2	3,129	0.04%
2024/04/02	10.5	355.06	5	349.30	345.50	5.5	3,055	0.18%
2024/04/01	15.2	361.20	7.1	356.64	358.00	8.1	2,892	0.28%
2024/03/29	5.3	346.13	6	357.36	375.00	-0.7	2,781	-0.03%
2024/03/28	3.3	344.04	4.8	345.91	349.00	-1.6	2,585	-0.06%
2024/03/27	3.1	327.34	5.8	334.08	339.00	-2.7	2,438	-0.11%
2024/03/26	5.5	332.40	4	334.25	328.00	1.5	2,376	0.06%
2024/03/25	12.1	338.88	12.2	340.09	337.00	-0.1	2,297	0.00%
2024/03/22	3	329.33	7	326.14	329.00	-4	2,177	-0.18%
2024/03/21	9.4	333.72	14.3	331.95	334.50	-4.8	2,134	-0.23%
2024/03/20	28.4	325.38	24.6	325.98	331.50	3.8	2,023	0.19%
2024/03/19	16.1	305.50	30.6	307.26	313.50	-14.6	1,787	-0.81%
2024/03/18	6.1	287.87	0	0.00	291.50	6.1	1,631	0.38%
2024/03/15	3	291.00	17	293.65	294.00	-14	1,577	-0.89%
2024/03/14	23	292.91	5	287.10	284.50	18	1,531	1.18%
2024/03/13	1.1	301.57	7	301.50	299.00	-6	1,479	-0.40%
2024/03/12	1	298.50	12.1	299.12	297.50	-11.1	1,457	-0.76%
2024/03/11	0.3	291.00	0	0.00	290.00	0.3	1,459	0.02%
2024/03/08	4	293.00	2.1	294.96	290.50	1.9	1,461	0.13%
2024/03/07	5	294.51	3	296.17	297.50	2	1,441	0.14%
2024/03/06	1	306.00	2	305.00	305.00	-1	1,387	-0.07%
2024/03/05	1.1	307.23	1	310.99	307.00	0.1	1,373	0.01%
2024/03/04	13	301.00	1	301.00	301.00	12	1,322	0.91%
2024/03/01	0	301.00	1	301.50	301.00	-1	1,301	-0.07%
2024/02/29	4	302.00	2	298.78	299.00	2	1,284	0.15%
2024/02/27	8	295.69	1.7	292.47	294.50	6.3	1,220	0.52%
2024/02/26	2	291.50	4	292.30	293.00	-2	1,192	-0.16%
2024/02/23	0.1	284.26	1.3	284.77	280.00	-1.2	1,141	-0.10%
2024/02/22	0	0.00	1	284.00	283.50	-1	1,158	-0.09%
2024/02/21	1.1	279.68	1.1	281.48	280.50	0.1	1,157	0.00%
2024/02/20	3	282.00	5.3	283.17	282.50	-2.3	1,170	-0.19%
2024/02/19	3	288.01	5.3	286.04	286.50	-2.3	1,239	-0.18%
2024/02/16	0.2	285.50	4.5	287.73	284.00	-4.3	1,209	-0.36%
2024/02/15	1.2	282.58	2.2	280.41	283.00	-1	1,162	-0.09%
2024/02/05	1.1	274.00	4	275.50	276.00	-2.9	1,119	-0.26%
2024/02/02	1	273.00	1	273.00	272.00	0	1,096	0.00%
2024/01/31	1	269.01	0.1	269.50	269.50	1	1,080	0.09%
2024/01/30	0	0.00	0	273.00	272.00	0	1,080	0.00%
2024/01/25	0	0.00	2	270.51	270.00	-2	1,063	-0.19%
2024/01/24	5.3	273.04	2	272.25	271.00	3.3	1,055	0.31%
2024/01/23	0	267.00	0	0.00	266.50	0	1,008	0.00%
2024/01/22	2	267.00	0	267.06	267.50	2	1,010	0.19%
2024/01/19	2	262.75	0	0.00	264.50	2	1,001	0.20%
2024/01/18	0	0.00	0.2	258.50	256.50	-0.2	995	-0.02%
2024/01/17	0	259.50	3	258.50	258.00	-3	983	-0.30%
2024/01/16	0	264.50	2	263.50	264.50	-2	966	-0.20%
2024/01/15	1	265.46	0	0.00	266.50	1	955	0.11%
2024/01/12	0	0.00	1	265.00	264.50	-1	952	-0.10%
2024/01/11	2.1	264.04	0.3	263.53	265.50	1.8	958	0.19%
2024/01/10	1.1	263.14	0	0.00	263.00	1.1	974	0.11%
2024/01/09	0	266.27	0	269.00	265.50	0	972	0.00%
2024/01/08	0	268.50	0	0.00	269.00	0	973	0.00%
2024/01/05	0	267.75	1	268.01	269.00	-1	965	-0.10%
2024/01/04	1	261.52	9	262.44	261.50	-8	941	-0.85%
2024/01/03	0	265.00	0	0.00	263.50	0	941	0.00%
2024/01/02	1	267.48	0	0.00	265.00	1	952	0.11%
2023/12/29	2	268.00	0	268.50	268.00	2	959	0.21%
2023/12/28	2	265.50	0	0.00	265.50	2	957	0.21%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/25	2.5	266.80	0	0.00	263.50	2.5	949	0.26%
2023/12/22	1.1	267.53	0	0.00	266.00	1.1	949	0.11%
2023/12/21	0	268.50	0	0.00	265.50	0	956	0.00%
2023/12/20	3	269.51	0	271.00	269.00	3	963	0.31%
2023/12/19	0.5	267.94	0	0.00	267.00	0.5	975	0.06%
2023/12/18	3.4	269.53	0	0.00	268.00	3.4	984	0.35%
2023/12/15	3.5	280.81	1.2	280.92	275.50	2.3	978	0.24%
2023/12/14	0.2	278.07	3	278.00	280.50	-2.8	978	-0.29%
2023/12/13	3.1	275.83	3	273.83	276.50	0.1	965	0.01%
2023/12/12	1	274.50	0	0.00	272.00	1	1,001	0.10%
2023/12/11	1.1	274.05	0.2	274.50	274.50	1	1,035	0.09%
2023/12/08	3.1	275.32	0	0.00	273.50	3.1	1,098	0.28%
2023/12/07	0	275.50	1.1	276.82	275.50	-1.1	1,103	-0.10%
2023/12/06	1	274.50	1	272.50	272.50	0	1,135	0.00%
2023/12/05	1	271.99	2	273.00	267.00	-1	1,146	-0.09%
2023/12/01	0	0.00	1	277.00	277.00	-1	1,192	-0.08%
2023/11/30	1.5	274.67	0.3	273.67	275.00	1.3	1,198	0.11%
2023/11/29	0	276.50	0	0.00	276.50	0	1,196	0.00%
2023/11/28	4.1	275.48	0	0.00	277.00	4.1	1,202	0.34%
2023/11/27	0	0.00	0	276.00	272.00	0	1,198	0.00%
2023/11/24	1	278.50	1	280.00	278.00	0	1,193	0.00%
2023/11/21	0.1	279.58	0.1	278.36	277.50	0	1,189	0.00%
2023/11/20	0	0.00	4	277.13	278.00	-4	1,174	-0.34%
2023/11/17	2	278.75	1	280.00	277.00	1	1,169	0.09%
2023/11/16	3.1	277.79	5.4	277.60	276.50	-2.3	1,146	-0.20%
2023/11/15	6.2	264.53	4	263.00	261.50	2.2	1,074	0.20%
2023/11/14	1	259.00	1	259.50	258.50	0	1,110	0.00%
2023/11/13	3	253.83	0	0.00	255.50	3	1,194	0.25%
2023/11/09	0	0.00	2.1	253.05	255.00	-2.1	1,230	-0.17%
2023/11/08	0.4	254.16	0	0.00	254.50	0.4	1,242	0.03%
2023/11/07	0	0.00	5	252.00	251.50	-5	1,255	-0.40%
2023/11/06	2	251.50	0	0.00	251.50	2	1,279	0.16%
2023/11/03	0	0.00	1	249.00	248.50	-1	1,306	-0.08%
2023/11/02	1	253.50	0	0.00	252.50	1	1,342	0.07%
2023/10/31	0	253.00	0	0.00	249.00	0	1,375	0.00%
2023/10/30	0.1	249.27	0	0.00	248.00	0.1	1,408	0.01%
2023/10/27	1	248.00	1	249.50	249.00	0	1,426	0.00%
2023/10/26	0	249.50	0	0.00	249.50	0	1,477	0.00%
2023/10/25	1	252.50	0	0.00	252.00	1	1,495	0.07%
2023/10/19	1	252.00	1.1	250.90	252.00	-0.1	1,622	0.00%
2023/10/18	0	253.08	0	0.00	250.00	0	1,626	0.00%
2023/10/17	1	258.49	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0	260.00	1	259.50	258.50	-1	1,650	-0.06%
2023/10/13	1	265.52	0	0.00	263.50	1	1,682	0.06%
2023/10/12	1	268.38	1	267.99	266.50	0	1,752	0.00%
2023/10/11	0	265.00	0	0.00	264.00	0	1,845	0.00%
2023/10/06	1	265.98	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	264.00	1	269.00	268.00	-1	1,866	-0.05%
2023/10/03	0.5	265.00	0	0.00	264.00	0.5	1,884	0.03%
2023/10/02	0	267.50	0	266.00	268.50	0	1,907	0.00%
2023/09/28	0	262.29	1	261.50	263.00	-1	1,931	-0.05%
2023/09/26	0.5	265.00	3	266.00	263.50	-2.5	2,030	-0.12%
2023/09/25	2	262.50	1	264.00	265.00	1	2,028	0.05%
2023/09/22	3	259.67	5	258.00	264.00	-2	2,020	-0.10%
2023/09/21	5	262.11	8	265.50	260.50	-3	2,005	-0.15%
2023/09/20	9	270.83	0	0.00	267.50	9	1,993	0.45%
2023/09/19	1	272.50	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0.2	276.50	0	0.00	275.50	0.2	2,067	0.01%
2023/09/15	0	0.00	1	280.00	280.00	-1	2,155	-0.05%
2023/09/14	0.2	282.75	1	281.50	283.50	-0.8	2,147	-0.04%
2023/09/13	1.2	276.19	2	275.25	278.00	-0.8	2,126	-0.04%
2023/09/12	1	269.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	3.5	271.57	1	274.00	271.50	2.5	2,074	0.12%
2023/09/08	1.1	271.36	1.1	274.46	275.00	0	2,049	0.00%
2023/09/07	1	275.50	2	275.75	272.00	-1	2,035	-0.05%
2023/09/06	0	0.00	7	271.07	270.50	-7	2,004	-0.35%
2023/09/05	0	266.00	0	0.00	267.50	0	1,994	0.00%
2023/09/04	2	262.00	0	263.50	264.00	2	2,003	0.10%
2023/09/01	1	265.00	0	265.81	264.50	1	2,016	0.05%
2023/08/30	1	260.50	0.1	261.50	261.50	1	2,050	0.05%
2023/08/29	0	0.00	0	258.00	259.50	0	2,077	0.00%
2023/08/28	2	256.51	0	0.00	256.00	2	2,088	0.10%
2023/08/25	0.5	260.00	0	0.00	259.50	0.5	2,098	0.02%
2023/08/24	2	264.75	2.1	264.06	263.00	-0.1	2,094	0.00%
2023/08/23	0	261.06	0	0.00	259.00	0	2,091	0.00%
2023/08/21	1	261.50	0	262.25	259.50	1	2,103	0.05%
2023/08/18	1	266.04	5.1	268.57	265.50	-4.1	2,090	-0.20%
2023/08/17	5	265.90	0	0.00	261.50	5	2,050	0.24%
2023/08/16	0.1	266.00	0	0.00	268.50	0.1	1,971	0.00%
2023/08/15	0	265.50	0	0.00	266.00	0	1,990	0.00%
2023/08/14	1	256.07	0	0.00	259.50	1	2,003	0.05%
2023/08/11	0	261.50	0	0.00	259.00	0	2,041	0.00%
2023/08/10	2.2	265.22	0	0.00	262.50	2.2	2,072	0.10%
2023/08/08	2.1	277.00	0.1	288.50	275.00	2	2,127	0.10%
2023/08/07	0	0.00	0	288.50	286.00	0	2,088	0.00%
2023/08/04	0	0.00	0.2	288.02	287.00	-0.2	2,071	-0.01%
2023/08/02	1.3	294.69	2.3	298.48	294.00	-1	2,050	-0.05%
2023/08/01	6	300.34	2	300.00	302.00	4	2,015	0.20%
2023/07/31	6.3	305.32	3	312.83	302.50	3.3	1,993	0.17%
2023/07/28	5	300.01	4.1	307.80	306.00	1	1,943	0.05%
2023/07/27	2	303.25	0.1	302.00	302.00	2	1,921	0.10%
2023/07/26	3.2	309.66	5	312.30	308.50	-1.8	1,891	-0.10%
2023/07/25	5.1	304.46	5	305.60	307.50	0.1	1,846	0.00%
2023/07/24	0.1	289.00	0	0.00	290.00	0.1	1,794	0.00%
2023/07/20	0	295.26	3	298.33	292.00	-3	1,777	-0.17%
2023/07/19	0	302.64	4	296.50	295.00	-4	1,763	-0.23%
2023/07/18	5	311.79	5.1	306.18	303.00	-0.1	1,740	0.00%
2023/07/17	0.4	315.79	1.1	313.82	314.50	-0.7	1,708	-0.04%
2023/07/14	43	317.38	70	317.81	319.00	-27	1,653	-1.63%
2023/07/13	2	293.75	2.2	293.71	293.50	-0.2	1,554	-0.01%
2023/07/12	0	0.00	2	288.00	288.00	-2	1,522	-0.13%
2023/07/11	0	0.00	0	292.00	291.50	0	1,514	0.00%
2023/07/10	3.1	285.02	1	284.50	284.50	2.1	1,509	0.14%
2023/07/07	2	295.75	1	293.00	290.00	1	1,500	0.07%
2023/07/06	1	294.52	2	294.26	291.50	-1	1,496	-0.07%
2023/07/05	0	0.00	3	298.50	299.00	-3	1,493	-0.20%
2023/07/04	0	0.00	1	286.00	294.00	-1	1,445	-0.07%
2023/07/03	0	0.00	1.1	278.33	278.50	-1.1	1,461	-0.07%
2023/06/30	0	273.00	0	0.00	273.00	0	1,587	0.00%
2023/06/29	3	274.83	0	0.00	273.00	3	1,623	0.18%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	2.1	274.37	1	271.50	271.50	1.1	1,656	0.07%
2023/06/26	7	290.36	2.2	291.85	288.00	4.8	1,655	0.29%
2023/06/21	4.2	290.81	4.2	290.03	287.50	0	1,634	0.00%
2023/06/20	0	0.00	5.1	278.99	278.50	-5.1	1,545	-0.33%
2023/06/19	0.1	269.75	0	0.00	273.00	0.1	1,518	0.01%
2023/06/16	0.2	274.33	2	275.50	272.50	-1.9	1,499	-0.12%
2023/06/15	1	278.50	0	0.00	279.50	1	1,483	0.07%
2023/06/14	1	279.50	0.1	279.50	279.50	0.9	1,474	0.06%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	1	273.50	0	0.00	273.50	1	1,460	0.07%
2023/06/09	0	276.50	0	0.00	277.50	0	1,451	0.00%
2023/06/08	1.1	276.55	0	0.00	276.00	1.1	1,444	0.08%
2023/06/07	0	277.50	0	0.00	275.50	0	1,434	0.00%
2023/06/06	1.2	274.86	0	0.00	272.50	1.2	1,419	0.08%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	0	278.00	0.2	278.00	280.00	-0.2	1,398	-0.01%
2023/06/01	1.1	279.91	0	281.00	279.50	1.1	1,388	0.08%
2023/05/29	0	0.00	1	281.00	281.00	-1	1,363	-0.07%
2023/05/26	2.1	277.72	0	278.00	276.00	2.1	1,355	0.15%
2023/05/25	1.6	284.16	0	0.00	283.50	1.6	1,332	0.12%
2023/05/24	0	285.00	0	0.00	286.00	0	1,327	0.00%
2023/05/23	2	283.00	1	287.50	283.00	1	1,322	0.08%
2023/05/22	0	0.00	0.1	283.00	283.00	-0.1	1,323	-0.01%
2023/05/19	27	287.50	3	287.50	285.50	24	1,310	1.83%
2023/05/18	1.1	282.82	27	286.85	282.50	-25.9	1,272	-2.04%
2023/05/17	1	283.00	1.2	283.71	284.50	-0.2	1,235	-0.01%
2023/05/16	28.2	274.32	2.2	277.77	277.00	26	1,187	2.19%
2023/05/15	0	267.00	0.1	267.50	268.00	-0.1	1,140	-0.01%
2023/05/12	0	0.00	2	266.00	271.00	-2	1,117	-0.18%
2023/05/05	0	256.50	0	0.00	256.50	0	1,059	0.00%
2023/05/03	0	0.00	1.1	255.38	253.00	-1.1	1,084	-0.10%
2023/05/02	0	0.00	0	253.50	254.50	0	1,091	0.00%
2023/04/28	0	0.00	1	250.00	250.50	-1	1,104	-0.09%
2023/04/26	0	0.00	0	245.50	244.50	0	1,105	0.00%
2023/04/25	0	250.00	0.1	242.50	244.00	-0.1	1,109	-0.01%
2023/04/21	0	0.00	3	246.00	246.00	-3	1,109	-0.27%
2023/04/20	1	250.00	0	0.00	250.50	1	1,107	0.09%
2023/04/19	1	259.00	1	255.50	255.50	0	1,125	0.00%
2023/04/18	1.1	255.50	2	255.75	255.00	-0.9	1,121	-0.08%
2023/04/14	0.1	257.50	0	0.00	256.50	0.1	1,183	0.00%
2023/04/13	0.1	256.00	0	0.00	257.00	0.1	1,202	0.01%
2023/04/12	0	0.00	0.2	256.00	258.00	-0.2	1,193	-0.02%
2023/04/11	0	0.00	0	260.00	258.00	0	1,184	0.00%
2023/04/10	1.2	255.00	4	254.38	256.00	-2.8	1,157	-0.24%
2023/04/06	6.3	262.93	2.2	264.03	264.00	4.2	1,105	0.38%
2023/03/31	7.2	266.93	5	271.77	265.00	2.1	1,049	0.20%
2023/03/30	1	261.50	0.1	262.96	263.50	0.9	916	0.10%
2023/03/29	0.2	255.83	1.2	258.20	258.00	-0.9	878	-0.10%
2023/03/28	0.4	255.00	0	0.00	255.00	0.4	856	0.04%
2023/03/27	0	0.00	3.1	259.69	259.50	-3.1	836	-0.37%
2023/03/24	2	245.25	2.1	249.56	253.00	-0.1	797	-0.01%
2023/03/23	0	0.00	0.1	244.96	245.00	-0.1	768	-0.01%
2023/03/21	0	0.00	0	238.00	236.00	0	760	0.00%
2023/03/16	1	230.00	1	233.00	232.50	0	812	0.00%
2023/03/10	0	237.00	0.1	236.00	234.50	-0.1	850	-0.01%
2023/03/09	1	241.01	0	242.00	240.00	1	860	0.12%
2023/03/08	0	0.00	6	244.00	244.00	-6	856	-0.70%
2023/03/07	0.1	238.09	0	0.00	238.00	0.1	839	0.01%
2023/03/06	3.1	240.93	0.1	246.94	242.00	3	826	0.36%
2023/03/03	1	238.00	0	0.00	237.50	1	806	0.12%
2023/03/01	1	235.00	0	0.00	235.00	1	804	0.12%
2023/02/22	0.1	229.53	0	0.00	230.00	0.1	804	0.01%
2023/02/20	0.1	236.00	1	234.01	235.00	-0.9	815	-0.11%
2023/02/10	0	0.00	1	228.50	225.00	-1	817	-0.12%
2023/02/09	2	232.50	3	231.00	230.00	-1	812	-0.12%
2023/02/08	1	231.00	0	0.00	229.50	1	805	0.12%
2023/02/03	0	0.00	1	231.00	230.00	-1	793	-0.13%
2023/02/02	0	0.00	0	229.00	230.50	0	783	0.00%
2023/02/01	1.1	225.50	0	0.00	226.00	1.1	773	0.14%
2023/01/13	0	0.00	1	217.00	217.50	-1	746	-0.13%
2023/01/11	0	219.50	0	0.00	221.00	0	738	0.00%
2023/01/10	0	0.00	1	222.00	222.50	-1	732	-0.14%
2023/01/09	1.1	219.86	0.2	219.00	219.50	1	725	0.13%
2023/01/05	0.1	222.00	2.1	222.50	223.00	-2	697	-0.29%
2023/01/04	1.1	215.53	7	217.57	219.50	-5.9	660	-0.90%
2023/01/03	0	211.00	2	209.50	212.00	-2	630	-0.31%
2022/12/30	0	0.00	2	203.00	203.50	-2	618	-0.32%
2022/12/22	1	198.50	0	0.00	199.00	1	632	0.16%
2022/12/20	4.1	200.13	0	0.00	198.50	4.1	649	0.62%
2022/12/16	2	211.00	0	0.00	207.50	2	659	0.30%
2022/12/13	1	210.00	1	209.00	208.50	0	633	0.00%
2022/12/09	0	0.00	1	211.00	213.00	-1	621	-0.16%
2022/12/08	1	208.50	1	214.50	207.50	0	615	0.00%
2022/12/07	4.1	215.09	5	212.70	212.50	-1	588	-0.16%
2022/12/06	1	208.50	2	203.50	203.50	-1	551	-0.18%
2022/12/05	0.2	210.50	0	209.50	209.50	0.1	552	0.03%
2022/12/02	0	0.00	1	210.00	208.00	-1	558	-0.18%
2022/12/01	0.5	209.00	0	0.00	208.00	0.5	597	0.08%
2022/11/30	1	204.00	0	0.00	206.00	1	584	0.17%
2022/11/24	0	0.00	3	205.00	205.00	-3	607	-0.49%
2022/11/22	0	0.00	0	202.50	202.00	0	647	0.00%
2022/11/21	0	201.00	0	0.00	199.50	0	660	0.00%
2022/11/16	0.5	199.00	0	0.00	199.50	0.5	693	0.07%
2022/11/15	1	202.00	0	0.00	203.50	1	687	0.15%
2022/11/11	1	205.00	0	0.00	201.00	1	695	0.14%
2022/11/08	3	198.00	3	196.00	196.00	0	729	0.00%
2022/11/03	0	0.00	1	193.49	193.50	-1	879	-0.11%
2022/11/01	0	0.00	1	187.50	189.00	-1	932	-0.11%
2022/10/31	2	184.25	2	185.00	185.00	0	990	0.00%
2022/10/19	0	190.00	0	0.00	186.50	0	1,069	0.00%
2022/10/18	0	0.00	0	189.50	189.00	0	1,075	0.00%
2022/10/17	1	183.50	0	0.00	186.50	1	1,093	0.09%
2022/10/14	0	0.00	2	186.75	187.50	-2	1,112	-0.18%
2022/10/13	2	185.25	0	0.00	179.00	2	1,145	0.17%
2022/10/11	1	190.50	0	0.00	188.50	1	1,176	0.09%
2022/10/07	3	197.00	1	200.00	195.50	2	1,205	0.17%
2022/10/05	0	0.00	0	196.00	194.00	0	1,284	0.00%
2022/10/04	1	194.49	1	195.00	196.00	0	1,297	0.00%
2022/09/30	0	184.50	0	0.00	190.50	0	1,340	0.00%
2022/09/29	0	0.00	1	190.50	189.50	-1	1,360	-0.07%
2022/09/28	1.1	185.78	0	0.00	185.50	1.1	1,375	0.08%
2022/09/27	0	191.50	0	0.00	194.00	0	1,376	0.00%
2022/09/26	3	195.17	0	0.00	192.00	3	1,379	0.22%
2022/09/15	0	0.00	2	206.00	206.00	-2	1,478	-0.14%
2022/09/14	0	0.00	1	207.00	210.00	-1	1,474	-0.07%
2022/09/13	0	208.00	0	212.00	210.00	0	1,472	0.00%
2022/09/12	0	208.00	0	210.75	210.00	0	1,469	0.00%
2022/09/08	5	197.90	35	197.47	202.50	-30	1,461	-2.05%
2022/09/07	9	199.67	0	0.00	196.00	9	1,451	0.62%
2022/09/05	0	212.50	0	0.00	212.00	0	1,415	0.00%
2022/09/02	1	219.50	0	0.00	217.50	1	1,421	0.07%
2022/08/30	1	215.00	1	216.50	218.00	0	1,454	0.00%
2022/08/29	0	222.00	0	0.00	215.00	0	1,446	0.00%
2022/08/26	4	230.63	2	229.50	229.00	2	1,428	0.14%
2022/08/25	3	232.67	0	0.00	232.50	3	1,414	0.21%
2022/08/24	2	230.25	2	230.75	232.50	0	1,396	0.00%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/19	2	229.75	0	0.00	228.00	2	1,354	0.15%
2022/08/18	2	229.25	1	229.50	230.00	1	1,342	0.07%
2022/08/17	8	229.06	5	228.50	228.00	3	1,340	0.22%
2022/08/16	3	230.50	8	231.75	230.50	-5	1,329	-0.38%
2022/08/15	7	229.07	3	231.17	228.50	4	1,316	0.30%
2022/08/12	18	232.86	2	239.00	230.50	16	1,297	1.23%
2022/08/11	1	240.00	2	242.50	242.50	-1	1,249	-0.08%
2022/08/10	1	233.00	16	238.72	238.00	-15	1,213	-1.24%
2022/08/09	1	230.50	1	235.50	235.00	0	1,191	0.00%
2022/08/08	1	228.00	19	231.63	234.50	-18	1,175	-1.53%
2022/08/05	4	231.00	20	229.90	232.00	-16	1,137	-1.41%
2022/08/04	2	220.50	4	218.50	221.00	-2	1,079	-0.19%
2022/08/03	1	210.50	2	212.50	212.50	-1	1,041	-0.10%
2022/08/02	2	212.50	0	0.00	212.50	2	1,032	0.19%
2022/07/29	0	0.00	12	215.17	215.00	-12	1,018	-1.18%
2022/07/28	12	219.88	2	220.50	218.50	10	1,010	0.99%
2022/07/27	2	221.00	1	218.50	221.00	1	1,001	0.10%
2022/07/26	3	222.83	3	217.00	217.50	0	991	0.00%
2022/07/22	3	222.00	12	224.71	223.50	-9	970	-0.93%
2022/07/21	7	224.50	0.1	225.00	222.00	6.9	961	0.72%
2022/07/20	6	224.58	2	227.50	225.00	4	949	0.42%
2022/07/19	0	0.00	0	224.00	223.50	0	934	0.00%
2022/07/18	1	223.50	0	0.00	222.00	1	916	0.11%
2022/07/15	2.1	222.48	2	221.50	222.00	0.1	916	0.01%
2022/07/14	2	217.50	5	220.50	222.50	-3	917	-0.33%
2022/07/13	1	204.50	1	214.50	216.50	0	895	0.00%
2022/07/12	3	201.83	0	0.00	202.00	3	864	0.35%
2022/07/11	1	206.00	2	206.75	206.50	-1	854	-0.12%
2022/07/08	4	204.88	3	198.50	201.50	1	847	0.12%
2022/07/07	21	208.38	0	0.00	203.50	21	816	2.57%
2022/07/06	1	211.01	15.1	212.33	212.50	-14.1	800	-1.76%
2022/07/05	6	208.25	0.1	206.08	211.00	5.9	786	0.75%
2022/07/04	6	205.33	0	0.00	203.50	6	774	0.77%
2022/07/01	5	212.20	3	204.50	203.50	2	774	0.26%
2022/06/30	9	217.55	2	214.02	214.00	7	752	0.93%
2022/06/29	1	208.50	1	214.00	216.00	0	707	0.00%
2022/06/28	0	0.00	1.1	212.55	211.00	-1.1	686	-0.16%
2022/06/27	0	0.00	0.2	211.01	212.00	-0.2	690	-0.03%
2022/06/23	1	202.00	1	200.00	199.50	0	684	0.00%
2022/06/22	0	197.00	0	0.00	195.50	0	683	0.00%
2022/06/21	0	0.00	0.1	201.00	202.00	-0.1	687	-0.01%
2022/06/20	0	197.00	0	0.00	196.50	0	699	0.00%
2022/06/17	2	200.75	0	0.00	200.50	2	705	0.28%
2022/06/16	1	208.49	5	206.70	204.00	-4	709	-0.56%
2022/06/15	2	209.00	2	213.00	208.50	0	709	0.00%
2022/06/14	2	208.75	1	213.00	212.00	1	717	0.14%
2022/06/13	4	219.00	0	0.00	215.50	4	717	0.56%
2022/06/10	0	0.00	0	225.50	227.00	0	708	0.00%
2022/06/09	0	0.00	0.4	221.00	222.50	-0.4	695	-0.06%
2022/06/08	0	0.00	0	221.00	216.50	0	694	0.00%
2022/06/07	1	216.00	1	215.00	215.00	0	754	0.00%
2022/06/06	0	0.00	1.1	216.18	215.50	-1.1	753	-0.15%
2022/06/02	0	0.00	0	209.00	210.00	0	746	0.00%
2022/06/01	0	0.00	5	209.20	208.50	-5	763	-0.66%
2022/05/31	2	208.50	2	208.50	208.50	0	765	0.00%
2022/05/30	2	206.50	0	0.00	207.50	2	775	0.26%
2022/05/27	0	0.00	1	206.00	207.00	-1	775	-0.13%
2022/05/26	0	0.00	3	205.33	204.00	-3	789	-0.38%
2022/05/25	6	204.00	2	205.00	208.00	4	818	0.49%
2022/05/24	0	0.00	5	201.90	201.50	-5	837	-0.60%
2022/05/23	0	0.00	6	205.83	204.00	-6	850	-0.71%
2022/05/20	4	204.25	0	0.00	203.50	4	884	0.45%
2022/05/19	5	201.40	1	204.00	204.50	4	897	0.45%
2022/05/18	4	206.50	2	205.25	208.50	2	909	0.22%
2022/05/12	0	0.00	2	193.75	192.50	-2	932	-0.21%
2022/05/09	2	193.25	0	0.00	190.00	2	1,066	0.19%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/04/29	0	0.00	1	199.50	198.00	-1	1,140	-0.09%
2022/04/27	1	196.50	0	0.00	199.50	1	1,161	0.09%
2022/04/25	4.2	204.73	3	199.50	198.50	1.2	1,165	0.10%
2022/04/22	0	214.00	0	0.00	215.50	0	1,151	0.00%
2022/04/21	0	0.00	0	218.05	217.00	0	1,156	0.00%
2022/04/20	2	211.50	1.3	218.07	219.00	0.7	1,147	0.06%
2022/04/19	0	0.00	1	208.00	209.00	-1	1,147	-0.09%
2022/04/15	3	200.33	0	0.00	200.00	3	1,199	0.25%
2022/04/14	0	0.00	4.2	201.45	202.50	-4.2	1,306	-0.32%
2022/04/13	1	200.50	1	200.50	200.50	0	1,559	0.00%
2022/04/12	0.2	200.40	0	0.00	199.00	0.2	1,835	0.01%
2022/04/11	1	196.50	0	0.00	195.50	1	1,907	0.05%
2022/04/07	0	0.00	1.2	198.58	199.50	-1.2	1,966	-0.06%
2022/04/01	1	200.00	1	200.00	203.00	0	1,973	0.00%
2022/03/29	0	0.00	1.1	201.36	199.50	-1.1	2,000	-0.05%
2022/03/28	1.1	196.64	2	199.00	200.50	-0.9	2,022	-0.04%
2022/03/25	1	204.00	1.1	203.55	203.00	-0.1	2,069	-0.01%
2022/03/24	0	205.50	0	0.00	204.50	0	2,072	0.00%
2022/03/23	0	0.00	0.3	205.00	204.50	-0.3	2,094	-0.01%
2022/03/22	1	204.95	0	0.00	202.50	1	2,106	0.05%
2022/03/21	0	0.00	0.2	200.95	201.50	-0.2	2,105	-0.01%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/16	3	191.00	5	189.20	190.00	-2	2,150	-0.09%
2022/03/15	0.1	190.00	0.4	190.00	189.50	-0.3	2,153	-0.01%
2022/03/11	2	193.75	0.1	196.50	192.50	2	2,198	0.09%
2022/03/10	1.5	193.67	1	199.00	192.00	0.5	2,203	0.02%
2022/03/09	0.3	190.00	0	0.00	191.00	0.3	2,165	0.01%
2022/03/08	0	192.25	0.3	190.60	189.00	-0.2	2,222	-0.01%
2022/03/07	2.2	195.17	0	0.00	192.50	2.2	2,279	0.09%
2022/03/04	0	0.00	1	203.50	203.00	-1	2,391	-0.04%
2022/03/03	0.2	206.68	0	0.00	206.50	0.2	2,460	0.01%
2022/03/02	0	0.00	0.3	210.00	207.00	-0.3	2,486	-0.01%
2022/03/01	0	0.00	1	206.00	208.00	-1	2,518	-0.04%
2022/02/25	0	0.00	1	202.00	202.00	-1	2,521	-0.04%
2022/02/24	1	195.10	0	0.00	196.50	1	2,495	0.04%
2022/02/23	0	0.00	3	204.83	202.50	-3	2,476	-0.12%
2022/02/22	6.2	202.80	0	0.00	202.00	6.2	2,462	0.25%
2022/02/21	0.3	212.00	1	211.50	210.50	-0.7	2,433	-0.03%
2022/02/18	1.1	211.14	0.1	213.58	212.00	0.9	2,451	0.04%
2022/02/17	2.4	213.13	1	215.50	212.50	1.4	2,438	0.06%
2022/02/16	1	216.50	0	0.00	216.50	1	2,445	0.04%
2022/02/15	0.1	216.00	0	0.00	211.50	0.1	2,464	0.00%
2022/02/14	1.3	214.86	0	0.00	213.50	1.3	2,479	0.05%
2022/02/10	0	226.50	0	0.00	226.50	0	2,439	0.00%
2022/02/09	0	0.00	0	228.50	227.50	0	2,422	0.00%
2022/02/07	0	216.00	0	0.00	217.00	0	2,499	0.00%
2022/01/26	0	214.00	0	0.00	211.00	0	2,523	0.00%
2022/01/25	1	213.03	0	0.00	212.50	1	2,519	0.04%
2022/01/24	0	0.00	0	221.50	222.50	0	2,508	0.00%
2022/01/21	0	224.00	3	225.32	225.00	-3	2,478	-0.12%
2022/01/20	0.1	227.00	0	0.00	229.00	0.1	2,459	0.00%
2022/01/19	1	226.04	0	0.00	226.00	1	2,453	0.04%
2022/01/18	2.1	233.10	1	233.50	232.00	1.1	2,439	0.05%
2022/01/17	0.1	232.50	0	234.00	235.00	0.1	2,431	0.00%
2022/01/14	0	229.00	2	228.50	229.00	-2	2,421	-0.08%
2022/01/13	0.1	232.00	1.1	234.80	230.50	-1	2,408	-0.04%
2022/01/12	2	234.98	0	0.00	234.00	2	2,400	0.08%
2022/01/11	2.1	240.50	6	236.83	237.50	-3.9	2,371	-0.16%
2022/01/10	7	243.64	4	244.50	247.50	3	2,338	0.13%
2022/01/07	2.1	252.62	5.3	258.99	244.00	-3.2	2,297	-0.14%
2022/01/06	16.1	266.81	30	268.70	258.00	-13.9	2,182	-0.64%
2022/01/05	79.4	272.97	54.8	273.03	276.00	24.6	1,921	1.28%
2022/01/04	2	247.25	3.2	248.23	251.00	-1.2	1,646	-0.08%
2022/01/03	4	242.00	2	239.00	244.00	2	1,570	0.13%
2021/12/30	1	235.50	1	238.00	236.50	0	1,531	0.00%
2021/12/27	0	0.00	2	231.50	227.50	-2	1,494	-0.13%
2021/12/23	0.5	225.70	1	221.00	225.00	-0.5	1,475	-0.03%
2021/12/21	3	227.00	1.1	224.31	227.00	1.9	1,434	0.13%
2021/12/20	0	0.00	0	238.00	236.50	0	1,371	0.00%
2021/12/17	2	239.75	2	239.75	240.50	0	1,362	0.00%
2021/12/16	2	232.50	3	235.50	238.50	-1	1,331	-0.08%
2021/12/15	2	226.55	0	0.00	226.50	2	1,304	0.16%
2021/12/14	0.1	231.00	1	230.50	233.00	-1	1,291	-0.07%
2021/12/10	4	244.13	4	244.25	240.50	0	1,270	0.00%
2021/12/09	1	239.00	0	0.00	239.00	1	1,221	0.08%
2021/12/07	4	237.00	4.1	238.96	237.00	-0.1	1,174	-0.01%
2021/12/06	0	0.00	0.1	229.00	229.00	-0.1	1,137	-0.01%
2021/12/03	2.1	234.96	1.1	235.33	232.00	1	1,120	0.09%
2021/12/02	1	242.00	0	0.00	238.00	1	1,086	0.09%
2021/12/01	2.1	241.24	0	242.61	241.50	2.1	1,027	0.20%
2021/11/30	3.1	246.30	7	244.86	244.00	-4	957	-0.41%
2021/11/29	4.1	230.62	4	226.00	235.00	0.1	827	0.01%
2021/11/26	3	226.17	1.2	227.04	221.50	1.8	754	0.23%
2021/11/25	0	0.00	1	223.00	225.50	-1	714	-0.14%
2021/11/24	1.2	219.00	1	218.00	215.50	0.2	680	0.03%
2021/11/23	0	0.00	1	212.50	212.00	-1	662	-0.15%
2021/11/22	1	217.00	0	217.00	216.00	1	656	0.15%
2021/11/19	0	0.00	0.2	214.00	213.00	-0.2	651	-0.03%
2021/11/18	0.3	214.09	0	0.00	213.50	0.3	648	0.05%
2021/11/17	2	214.50	0	0.00	213.50	2	641	0.31%
2021/11/16	2	227.00	1.1	226.82	225.50	0.9	606	0.15%
2021/11/15	0	226.00	0.1	230.00	230.00	-0.1	596	-0.01%
2021/11/12	1	225.00	1	227.50	226.50	0	574	0.00%
2021/11/11	1	225.00	0	0.00	226.50	1	546	0.18%
2021/11/10	1	217.50	0	0.00	225.00	1	518	0.19%
2021/11/05	3	216.67	0	0.00	217.50	3	463	0.65%
2021/11/04	0	218.00	2	214.50	219.00	-2	406	-0.49%
2021/11/03	5	205.20	3	206.50	212.00	2	337	0.59%
2021/11/02	0	0.00	1	194.00	193.00	-1	303	-0.33%
2021/11/01	0	0.00	2	190.25	191.50	-2	294	-0.68%
2021/10/27	0	0.00	1	184.00	185.00	-1	291	-0.34%
2021/10/21	1	179.50	0	0.00	178.50	1	298	0.34%
2021/10/20	1	178.50	0.1	181.50	178.00	0.9	299	0.30%
2021/10/18	1	184.50	5	185.80	181.50	-4	291	-1.37%
2021/10/15	7.1	189.54	4	189.50	185.50	3.1	293	1.05%
2021/10/13	1	177.50	0	0.00	178.00	1	283	0.35%
2021/10/04	0	0.00	1	187.00	184.50	-1	302	-0.33%
2021/10/01	1	187.50	2	189.00	185.50	-1	309	-0.32%
2021/09/28	1	196.50	0	0.00	195.50	1	325	0.31%
2021/09/22	2	193.00	0	0.00	193.00	2	334	0.60%
2021/09/14	0.1	192.00	0	0.00	190.00	0.1	345	0.02%
2021/09/07	1	194.00	0	0.00	193.50	1	363	0.28%
2021/09/06	1	197.00	0	0.00	194.50	1	366	0.27%
2021/08/23	0.1	200.00	0	0.00	200.00	0.1	404	0.03%
2021/08/13	0	0.00	2	209.00	207.00	-2	453	-0.44%
2021/08/04	1	227.00	1	225.00	226.50	0	523	0.00%
2021/08/02	3	222.50	1	224.50	227.00	2	534	0.37%
2021/07/28	0	0.00	2	223.00	226.00	-2	548	-0.36%
2021/07/27	0	0.00	1	228.00	227.00	-1	557	-0.18%
2021/07/26	2	227.00	0.2	226.32	228.00	1.8	562	0.33%
2021/07/23	0.1	224.50	0	0.00	223.50	0.1	560	0.01%
2021/07/19	1	229.50	0	0.00	228.50	1	569	0.18%
2021/07/12	0	0.00	1.1	233.89	234.00	-1.1	575	-0.19%
2021/07/08	1	228.00	0	0.00	229.50	1	570	0.18%
2021/07/07	0	0.00	1	226.00	223.50	-1	569	-0.18%
2021/07/05	0	0.00	1	219.00	218.00	-1	571	-0.17%
2021/07/01	0	0.00	0.1	218.13	217.50	-0.1	578	-0.02%
2021/06/29	0	217.50	0	0.00	216.00	0	582	0.00%
2021/06/28	0.1	215.50	0	0.00	215.50	0.1	593	0.01%
2021/06/25	1	217.50	0	0.00	216.50	1	620	0.16%
2021/06/24	0	0.00	5	216.30	217.50	-5	624	-0.80%
2021/06/23	2	215.50	2	211.50	214.50	0	626	0.00%
2021/06/22	2	213.00	0	0.00	211.00	2	635	0.31%
2021/06/21	0.1	213.00	0	0.00	211.00	0.1	637	0.01%
2021/06/16	1	214.00	0	0.00	213.50	1	657	0.15%
2021/06/15	0	0.00	1	212.50	213.50	-1	656	-0.15%
2021/06/10	2	213.00	1	215.50	217.50	1	674	0.15%
2021/06/08	0	0.00	3	205.50	205.00	-3	660	-0.45%
2021/06/02	2	208.75	0	0.00	207.00	2	693	0.29%
2021/05/28	0.1	209.50	0	0.00	209.00	0.1	712	0.01%
2021/05/27	1	207.00	0	0.00	207.00	1	716	0.14%
2021/05/25	1	209.00	1	203.00	205.50	0	727	0.00%
2021/05/24	0	0.00	3	195.17	197.50	-3	735	-0.41%
2021/05/21	2	190.50	0	0.00	190.00	2	731	0.27%
2021/05/18	0	0.00	1	189.00	192.50	-1	746	-0.13%
2021/05/17	3	185.00	2	184.00	181.00	1	753	0.13%
2021/05/14	2	192.50	2	196.75	192.00	0	750	0.00%
2021/05/12	1	188.00	1	189.00	189.00	0	748	0.00%
2021/05/03	0	0.00	2	225.75	222.50	-2	913	-0.22%
2021/04/27	1	234.50	0	0.00	234.00	1	1,150	0.09%
2021/04/23	0	0.00	6	230.00	232.00	-6	1,258	-0.48%
2021/04/22	2	231.50	2	233.50	232.00	0	1,375	0.00%
2021/04/21	0.1	239.00	1	237.50	235.50	-0.9	1,505	-0.06%
2021/04/19	3	240.33	1	239.50	240.50	2	1,525	0.13%
2021/04/15	3	238.33	2	238.00	237.50	1	1,556	0.06%
2021/04/13	1	242.50	0	0.00	240.00	1	1,585	0.06%
2021/04/09	1	246.00	0	0.00	242.50	1	1,638	0.06%
2021/04/06	0	0.00	1	240.50	244.50	-1	1,633	-0.06%
2021/04/01	0.1	242.00	1	242.00	240.50	-0.9	1,634	-0.06%
2021/03/31	0	0.00	1	247.50	242.50	-1	1,647	-0.06%
2021/03/30	2	252.25	2	251.50	249.00	0	1,648	0.00%
2021/03/29	0	0.00	1	247.00	247.00	-1	1,629	-0.06%
2021/03/26	0	0.00	1	244.50	245.50	-1	1,639	-0.06%
2021/03/25	1	244.50	0	0.00	244.50	1	1,646	0.06%
2021/03/24	4	242.00	5	241.30	239.00	-1	1,646	-0.06%
2021/03/23	4	246.63	2.1	243.93	242.50	1.9	1,661	0.11%
2021/03/19	0	0.00	2	238.00	238.00	-2	1,683	-0.12%
2021/03/18	1	241.00	5	241.40	241.00	-4	1,700	-0.24%
2021/03/17	7.1	239.43	0	0.00	240.00	7.1	1,732	0.41%
2021/03/16	1	240.00	0	0.00	236.00	1	1,756	0.06%
2021/03/12	1	238.00	1	237.00	237.50	0	1,910	0.00%
2021/03/10	2	231.00	0	0.00	230.50	2	1,915	0.10%
2021/03/09	1.1	230.50	3	230.83	230.00	-1.9	1,929	-0.10%
2021/03/08	3	236.00	4	236.63	233.50	-1	1,949	-0.05%
2021/03/03	0.1	249.50	0	0.00	250.00	0.1	1,933	0.01%
2021/03/02	1	252.50	0.1	251.00	248.00	1	1,936	0.05%
2021/02/26	0.1	254.00	0	0.00	252.50	0.1	1,950	0.01%
2021/02/25	1.1	262.81	2.9	256.96	257.00	-1.8	1,946	-0.09%
2021/02/24	1	263.50	0	0.00	259.50	1	1,933	0.05%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/02/19	0	0.00	1	254.50	259.50	-1	1,911	-0.05%
2021/02/18	0.1	254.00	0	0.00	254.00	0.1	1,907	0.00%
2021/02/17	0	0.00	5	253.00	253.00	-5	1,903	-0.26%
2021/02/05	1	256.00	1	258.00	256.50	0	1,897	0.00%
2021/02/04	1	257.50	1	260.00	256.50	0	1,925	0.00%
2021/02/03	1.1	261.14	0	0.00	260.50	1.1	1,938	0.06%
2021/02/01	3	256.33	0	0.00	258.50	3	1,943	0.15%
2021/01/29	2	262.50	1	275.00	260.00	1	1,932	0.05%
2021/01/28	2	268.25	15	264.63	268.50	-13	1,887	-0.69%
2021/01/27	14	269.18	3.3	267.14	269.00	10.7	1,853	0.58%
2021/01/26	3.3	256.50	6.3	259.32	258.50	-3	1,792	-0.16%
2021/01/25	11.1	260.20	11	261.14	261.00	0.1	1,766	0.01%
2021/01/22	15.2	268.20	7	266.86	266.50	8.2	1,738	0.47%
2021/01/21	1	261.00	2	268.50	260.50	-1	1,677	-0.06%
2021/01/20	10	279.00	13	274.58	265.00	-3	1,623	-0.18%
2021/01/19	1	268.50	29	268.31	267.50	-28	1,503	-1.86%
2021/01/18	42.1	271.37	11	270.86	266.50	31.1	1,466	2.12%
2021/01/15	9.1	275.02	46	274.63	265.00	-36.9	1,384	-2.66%
2021/01/14	52	267.39	67.3	267.11	273.50	-15.3	1,272	-1.20%
2021/01/13	0	0.00	5	250.70	249.00	-5	1,145	-0.44%
2021/01/12	44	247.67	0	0.00	247.50	44	1,143	3.85%
2021/01/11	0	0.00	1	250.00	252.00	-1	1,141	-0.09%
2021/01/08	4	245.50	1	249.00	245.00	3	1,132	0.26%
2021/01/07	4	249.75	0	0.00	250.00	4	1,118	0.36%
2021/01/06	3	254.83	16	254.31	252.00	-13	1,103	-1.18%
2021/01/05	4	258.75	6	257.67	258.00	-2	1,084	-0.18%
2021/01/04	16	257.41	2	254.00	254.00	14	1,068	1.31%
2020/12/31	1	252.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	0	0.00	0	249.50	249.50	0	1,038	0.00%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/23	1	248.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	0	0.00	5	251.00	246.00	-5	1,024	-0.49%
2020/12/18	0	0.00	1	255.00	254.50	-1	1,021	-0.10%
2020/12/17	2	257.49	4	255.00	255.50	-2	1,020	-0.19%
2020/12/16	3	253.00	1	252.00	252.50	2	1,017	0.20%
2020/12/15	8	253.31	2	250.50	249.50	6	1,016	0.59%
2020/12/14	0	0.00	1	253.00	257.50	-1	992	-0.10%
2020/12/11	1	255.00	0.1	260.00	253.50	0.9	982	0.09%
2020/12/10	4	257.88	1	258.50	259.50	3	954	0.31%
2020/12/09	5	256.40	2.1	259.68	263.00	3	924	0.32%
2020/12/08	3	247.67	3	243.83	248.50	0	846	0.00%
2020/12/07	1	232.50	0	0.00	234.50	1	795	0.13%
2020/12/04	5	234.00	1	235.00	236.00	4	817	0.49%
2020/12/03	3.1	237.34	2	237.00	234.50	1.1	834	0.13%
2020/12/02	4	236.75	1	233.50	237.00	3	828	0.36%
2020/12/01	2	229.00	0	0.00	230.00	2	808	0.25%
2020/11/30	1	229.50	1.5	229.83	230.00	-0.5	820	-0.06%
2020/11/23	0	0.00	1	234.00	233.00	-1	852	-0.12%
2020/11/18	0.1	229.50	0	0.00	230.00	0.1	879	0.01%
2020/11/16	2	236.00	2	236.00	236.50	0	950	0.00%
2020/11/13	0.1	235.50	0	0.00	235.50	0.1	983	0.01%
2020/11/11	0	0.00	1	248.00	248.00	-1	1,054	-0.09%
2020/11/10	2	244.50	1	246.00	240.50	1	1,114	0.09%
2020/11/04	0.1	224.50	0	0.00	225.00	0.1	1,262	0.01%
2020/11/03	1	223.50	0	0.00	226.00	1	1,278	0.08%
2020/10/19	0	0.00	1	245.50	245.00	-1	1,380	-0.07%
2020/10/05	0	0.00	1	233.00	234.00	-1	1,474	-0.07%
2020/09/29	1	233.00	0	0.00	229.50	1	1,521	0.07%
2020/09/25	2	222.00	1	219.00	221.00	1	1,553	0.06%
2020/09/24	2	223.25	0	0.00	223.50	2	1,565	0.13%
2020/09/23	1	236.50	1	237.50	234.50	0	1,569	0.00%
2020/09/21	2	238.50	0	0.00	236.00	2	1,696	0.12%
2020/09/18	1	241.00	0	0.00	243.00	1	1,698	0.06%
2020/09/17	1	247.50	0	0.00	248.00	1	1,705	0.06%
2020/09/11	1	236.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	3	242.83	0	0.00	240.50	3	1,954	0.15%
2020/09/09	2	248.25	0	0.00	248.00	2	1,953	0.10%
2020/09/08	0	0.00	3	285.50	288.00	-3	1,926	-0.16%
2020/09/04	0	0.00	12.1	277.07	285.00	-12.1	1,915	-0.63%
2020/09/03	1	285.00	0	0.00	283.00	1	1,909	0.05%
2020/09/01	2	292.25	0	0.00	292.00	2	1,899	0.11%
2020/08/28	0	0.00	1	302.00	304.50	-1	1,901	-0.05%
2020/08/27	2	309.50	2	305.00	304.50	0	1,907	0.00%
2020/08/21	1	303.00	2	307.00	305.50	-1	1,907	-0.05%
2020/08/20	1	303.00	3	305.17	295.50	-2	1,877	-0.11%
2020/08/19	5	318.80	3	319.33	319.00	2	1,832	0.11%
2020/08/18	5	315.40	4	321.00	321.00	1	1,797	0.06%
2020/08/14	3	297.67	2	304.25	300.50	1	1,687	0.06%
2020/08/13	14	290.93	7	297.64	307.00	7	1,608	0.44%
2020/08/10	0	0.00	1.3	284.76	284.50	-1.3	1,494	-0.09%
2020/08/07	0	0.00	2	275.25	275.50	-2	1,475	-0.14%
2020/08/06	2	282.75	5	282.20	280.50	-3	1,470	-0.20%
2020/08/05	1	276.50	1	268.50	276.50	0	1,428	0.00%
2020/07/30	1	261.50	0	0.00	260.00	1	1,432	0.07%
2020/07/29	5	257.10	6	259.17	260.50	-1	1,437	-0.07%
2020/07/28	1	261.00	0	0.00	250.50	1	1,445	0.07%
2020/07/24	1	270.00	5	271.60	265.00	-4	1,444	-0.28%
2020/07/23	1	271.50	0	0.00	272.50	1	1,450	0.07%
2020/07/22	1	277.00	0	0.00	278.50	1	1,450	0.07%
2020/07/20	0	0.00	2	268.50	267.00	-2	1,441	-0.14%
2020/07/17	0	0.00	1	281.00	273.00	-1	1,442	-0.07%
2020/07/15	5	275.30	6	277.33	276.00	-1	1,440	-0.07%
2020/07/09	1	291.00	2	294.50	286.50	-1	1,399	-0.07%
2020/07/07	0	0.00	1	287.00	285.00	-1	1,370	-0.07%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	283.00	0	0.00	284.50	1	1,375	0.07%
2020/07/02	0	0.00	4	288.00	287.00	-4	1,357	-0.29%
2020/07/01	0.1	286.00	7	283.93	287.00	-6.9	1,343	-0.51%
2020/06/30	10	283.60	4	278.63	281.00	6	1,293	0.46%
2020/06/29	0	0.00	1	260.50	263.50	-1	1,211	-0.08%
2020/06/24	1	262.50	1	260.50	260.50	0	1,202	0.00%
2020/06/23	3	258.50	8	260.06	262.00	-5	1,192	-0.42%
2020/06/22	9	258.89	3	261.50	258.00	6	1,167	0.51%
2020/06/19	9	253.61	14	258.21	263.00	-5	1,118	-0.45%
2020/06/16	9	211.72	12	216.25	216.50	-3	1,005	-0.30%
2020/06/15	2	210.00	1	206.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	1	208.00	211.50	-1	1,040	-0.10%
2020/06/11	0	0.00	4	221.00	215.00	-4	1,062	-0.38%
2020/06/10	0	0.00	2	213.50	214.50	-2	1,066	-0.19%
2020/06/09	3	218.33	0	0.00	216.50	3	1,084	0.28%
2020/06/08	3	218.83	0	0.00	219.00	3	1,106	0.27%
2020/06/05	0	0.00	1	215.00	217.00	-1	1,098	-0.09%
2020/06/04	4	211.75	1	214.00	209.50	3	1,091	0.27%
2020/06/03	1	211.00	1	211.00	212.00	0	1,091	0.00%
2020/06/02	0	0.00	3.5	205.64	209.00	-3.5	1,097	-0.32%
2020/06/01	1	202.50	5	201.00	204.00	-4	1,086	-0.37%
2020/05/28	2	191.00	0	0.00	192.00	2	1,055	0.19%
2020/05/27	2	191.00	0	0.00	190.50	2	1,053	0.19%
2020/05/26	1	191.00	0	0.00	192.00	1	1,062	0.09%
2020/05/25	0	0.00	1	185.50	186.00	-1	1,058	-0.09%
2020/05/22	0	0.00	2	187.00	184.00	-2	1,061	-0.19%
2020/05/21	0	0.00	1	190.50	190.50	-1	1,060	-0.09%
2020/05/20	1	191.00	0	0.00	189.00	1	1,065	0.09%
2020/05/15	3	187.00	0	0.00	184.00	3	1,070	0.28%
2020/05/14	1	191.50	1	196.00	191.00	0	1,048	0.00%
2020/05/12	0	0.00	1	194.50	191.50	-1	1,032	-0.10%
2020/05/11	6	195.50	0	0.00	196.00	6	1,029	0.58%
2020/05/07	1	191.50	1	193.00	192.00	0	1,022	0.00%
2020/05/06	1	192.00	0	0.00	190.00	1	1,017	0.10%
2020/05/05	1	188.50	0	0.00	189.50	1	1,018	0.10%
2020/04/30	3	195.33	1	195.00	195.50	2	1,006	0.20%
2020/04/29	2	191.75	2	191.00	191.00	0	1,003	0.00%
2020/04/28	0	0.00	2	184.75	189.00	-2	992	-0.20%
2020/04/27	0	0.00	1	182.00	182.50	-1	998	-0.10%
2020/04/22	2	168.00	1	172.00	176.00	1	997	0.10%
2020/04/21	0	0.00	1	177.00	171.00	-1	1,019	-0.10%
2020/04/20	1	176.00	1	178.00	178.50	0	1,017	0.00%
2020/04/17	1	181.50	0	0.00	179.00	1	1,030	0.10%
2020/04/16	1	177.50	2	173.75	177.50	-1	1,036	-0.10%
2020/04/15	1	176.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	3	170.33	2	170.50	172.00	1	1,011	0.10%
2020/04/13	0	0.00	2	171.00	168.00	-2	1,001	-0.20%
2020/04/10	1	165.00	0	0.00	167.00	1	994	0.10%
2020/04/08	1	163.00	2	161.50	166.50	-1	994	-0.10%
2020/04/07	8	156.88	3	157.67	159.00	5	967	0.52%
2020/04/06	2	149.50	0	0.00	152.00	2	956	0.21%
2020/04/01	1.5	150.50	1	150.00	149.50	0.5	951	0.05%
2020/03/31	0	0.00	2	148.25	150.00	-2	946	-0.21%
2020/03/30	3	139.00	0	0.00	146.50	3	940	0.32%
2020/03/27	2	148.75	0	0.00	148.50	2	948	0.21%
2020/03/26	1	146.00	1	149.00	149.00	0	933	0.00%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	2	129.50	131.00	-2	921	-0.22%
2020/03/23	2	122.00	1	120.50	119.50	1	915	0.11%
2020/03/20	4	134.13	3	133.83	132.50	1	902	0.11%
2020/03/19	3	130.83	0	0.00	129.00	3	860	0.35%
2020/03/18	1	149.00	2	152.00	143.00	-1	860	-0.12%
2020/03/17	0	0.00	2	152.50	151.50	-2	865	-0.23%
2020/03/16	1	165.00	2	169.25	165.00	-1	863	-0.12%
2020/03/12	3	197.83	1	203.00	197.00	2	838	0.24%
2020/03/10	0	0.00	1	220.50	224.50	-1	819	-0.12%
2020/03/06	0	0.00	1	231.00	229.00	-1	807	-0.12%
2020/02/25	1	226.50	1	230.50	233.50	0	900	0.00%
2020/02/19	1	234.00	2	236.00	235.50	-1	1,070	-0.09%
2020/02/04	0	0.00	1	224.50	226.50	-1	1,194	-0.08%
2020/02/03	1	216.50	2	216.50	219.00	-1	1,193	-0.08%
2020/01/31	2	228.75	1	228.50	227.50	1	1,183	0.08%
2020/01/30	1	230.00	1	230.00	230.00	0	1,188	0.00%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/17	2	256.00	0	0.00	254.50	2	1,196	0.17%
2020/01/15	3	260.33	4	260.88	257.50	-1	1,200	-0.08%
2020/01/13	3	257.67	1	254.50	254.50	2	1,163	0.17%
2020/01/08	0	0.00	2	242.00	242.50	-2	1,162	-0.17%
2020/01/03	3	253.00	0	0.00	251.00	3	1,176	0.25%
2020/01/02	0	0.00	2	255.25	257.00	-2	1,168	-0.17%
2019/12/30	0	0.00	2	248.50	247.50	-2	1,169	-0.17%
2019/12/27	0	0.00	1	252.00	251.00	-1	1,169	-0.09%
2019/12/26	0	0.00	1	249.00	249.00	-1	1,172	-0.09%
2019/12/25	0	0.00	1	249.00	250.50	-1	1,184	-0.08%
2019/12/24	1	249.00	1	251.50	248.00	0	1,195	0.00%
2019/12/18	0	0.00	3	253.00	251.50	-3	1,194	-0.25%
2019/12/17	0	0.00	1	252.50	252.50	-1	1,191	-0.08%
2019/12/16	1	251.50	1	253.00	251.50	0	1,188	0.00%
2019/12/13	2	252.75	3	253.17	251.00	-1	1,195	-0.08%
2019/12/12	2	260.00	0	0.00	256.00	2	1,172	0.17%
2019/12/11	15	261.17	17	261.44	261.50	-2	1,137	-0.18%
2019/12/10	1	256.50	1	254.00	254.00	0	1,127	0.00%
2019/12/09	1	254.00	17	256.26	256.50	-16	1,125	-1.42%
2019/12/06	1	251.50	4	254.25	253.50	-3	1,111	-0.27%
2019/12/04	0	0.00	3	250.00	249.00	-3	1,096	-0.27%
2019/12/03	0	0.00	1	252.00	251.50	-1	1,094	-0.09%
2019/12/02	0	0.00	1	249.00	248.00	-1	1,088	-0.09%
2019/11/29	6	257.75	2	257.00	256.50	4	1,067	0.37%
2019/11/28	0	0.00	1	255.00	256.00	-1	1,032	-0.10%
2019/11/27	1	256.50	6	253.08	254.00	-5	1,035	-0.48%
2019/11/26	3	256.17	2	256.50	256.00	1	1,025	0.10%
2019/11/25	2	256.50	1	261.00	254.00	1	1,008	0.10%
2019/11/22	4	256.00	15	257.50	255.50	-11	982	-1.12%
2019/11/21	19.1	252.18	8	255.44	257.00	11.1	969	1.14%
2019/11/20	4	248.00	4	250.25	246.50	0	977	0.00%
2019/11/19	3	249.67	4	250.38	252.00	-1	983	-0.10%
2019/11/18	9	254.50	7.1	251.04	249.50	1.9	991	0.19%
2019/11/15	2	229.50	2.2	239.36	245.50	-0.2	911	-0.02%
2019/11/11	0	0.00	1	218.00	213.50	-1	830	-0.12%
2019/11/08	0	0.00	1	224.00	223.50	-1	817	-0.12%
2019/11/07	1	225.50	0	0.00	222.50	1	815	0.12%
2019/11/06	5	229.00	0	0.00	228.00	5	804	0.62%
2019/11/05	1.1	232.91	0	0.00	232.00	1.1	793	0.14%
2019/11/04	6	234.75	1.1	233.91	233.00	4.9	785	0.62%
2019/11/01	1.1	229.91	2	232.25	234.00	-0.9	773	-0.12%
2019/10/31	1	230.00	0	0.00	228.50	1	765	0.13%
2019/10/29	0	0.00	5	226.00	226.50	-5	754	-0.66%
2019/10/28	0	0.00	1	232.00	231.00	-1	744	-0.13%
2019/10/25	0	0.00	1	226.00	224.50	-1	731	-0.14%
2019/10/24	1	223.00	0	0.00	222.00	1	728	0.14%
2019/10/23	0	0.00	1	225.00	221.50	-1	738	-0.14%
2019/10/22	0	0.00	1	222.50	221.00	-1	731	-0.14%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/18	5	223.00	1	223.50	218.50	4	726	0.55%
2019/10/17	1	214.50	0	0.00	217.00	1	703	0.14%
2019/10/14	8	215.94	1	216.00	217.00	7	686	1.02%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/01	1.1	214.02	0	0.00	214.00	1.1	657	0.16%
2019/09/24	1.1	231.62	8	234.00	234.00	-7	615	-1.13%
2019/09/23	1	231.00	0	0.00	230.00	1	612	0.16%
2019/09/18	8	231.00	0	0.00	231.50	8	629	1.27%
2019/09/16	0	0.00	3	228.00	227.00	-3	641	-0.47%
2019/09/10	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/03	1	224.00	0	0.00	223.00	1	664	0.15%
2019/08/30	0	0.00	5	224.40	224.50	-5	670	-0.75%
2019/08/28	3	218.17	1	218.00	218.00	2	669	0.30%
2019/08/27	10	219.00	7	216.57	216.00	3	669	0.45%
2019/08/26	1	221.00	1	215.00	214.00	0	670	0.00%
2019/08/23	1	237.00	0	0.00	228.00	1	653	0.15%
2019/08/22	1	237.00	2	233.25	232.00	-1	605	-0.17%
2019/08/21	1	225.00	4	229.38	235.50	-3	572	-0.52%
2019/08/20	1	219.00	0	0.00	218.00	1	536	0.19%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/08/12	1	206.00	0	0.00	208.50	1	569	0.18%
2019/08/06	0	0.00	1	203.00	205.50	-1	608	-0.16%
2019/08/05	1	206.00	0	0.00	206.00	1	610	0.16%
2019/08/02	0	0.00	5	212.50	211.50	-5	626	-0.80%
2019/07/31	0	0.00	2	216.00	220.00	-2	639	-0.31%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/25	3	232.00	0	0.00	234.00	3	639	0.47%
2019/07/24	1	231.50	0	0.00	229.00	1	628	0.16%
2019/07/12	1	233.00	0	0.00	233.00	1	690	0.14%
2019/07/11	0	0.00	1	233.50	233.00	-1	699	-0.14%
2019/07/03	0	0.00	2	231.50	233.50	-2	829	-0.24%
2019/06/28	2	231.00	0	0.00	230.00	2	866	0.23%
2019/06/26	0	0.00	1	235.00	233.50	-1	916	-0.11%
2019/06/21	1	235.00	0	0.00	223.00	1	916	0.11%
2019/06/20	1	225.00	2	227.75	233.00	-1	913	-0.11%
2019/06/19	0	0.00	1	225.00	225.00	-1	921	-0.11%
2019/06/18	2	219.00	1	215.50	220.50	1	948	0.11%
2019/06/17	1	211.50	0	0.00	212.50	1	948	0.11%
2019/06/12	2	215.00	2	212.50	212.50	0	1,009	0.00%
2019/06/10	1	211.00	0	0.00	213.00	1	1,029	0.10%
2019/05/29	0	0.00	1	204.00	210.00	-1	1,220	-0.08%
2019/05/27	1	201.50	2	205.00	203.00	-1	1,369	-0.07%
2019/05/24	1	201.00	1	205.00	202.50	0	1,458	0.00%
2019/05/23	2.2	201.27	1	200.50	200.00	1.2	1,532	0.08%
2019/05/21	1	209.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	6	210.92	0	0.00	211.50	6	1,548	0.39%
2019/05/17	6	213.25	4	218.38	211.50	2	1,570	0.13%
2019/05/16	4	227.13	2	230.00	223.00	2	1,569	0.13%
2019/05/15	1	233.50	0	0.00	233.00	1	1,587	0.06%
2019/05/14	1	229.50	2	231.25	239.50	-1	1,581	-0.06%
2019/05/13	0.2	240.00	2	239.00	236.00	-1.8	1,587	-0.11%
2019/05/10	2.1	241.21	0	0.00	240.00	2.1	1,592	0.13%
2019/05/09	8	254.44	1	252.00	251.50	7	1,585	0.44%
2019/05/08	1	262.00	0	0.00	260.00	1	1,588	0.06%
2019/05/07	0	0.00	0.1	261.00	260.00	-0.1	1,627	-0.01%
2019/05/06	1	259.00	0.3	259.00	257.00	0.7	1,631	0.04%
2019/04/26	1	276.50	0	0.00	275.50	1	1,625	0.06%
2019/04/23	2	280.25	0	0.00	279.00	2	1,643	0.12%
2019/04/22	0	0.00	1.1	283.91	283.00	-1.1	1,649	-0.07%
2019/04/19	3	283.83	0	0.00	283.50	3	1,656	0.18%
2019/04/18	0	0.00	13.1	293.48	280.50	-13.1	1,676	-0.78%
2019/04/17	5	287.10	5	287.80	287.00	0	1,634	0.00%
2019/04/16	4	284.75	0	0.00	284.00	4	1,613	0.25%
2019/04/15	2	284.25	4	285.00	285.00	-2	1,600	-0.12%
2019/04/12	3	280.33	3	280.33	279.50	0	1,566	0.00%
2019/04/10	0	0.00	1	275.00	278.00	-1	1,530	-0.07%
2019/04/09	0	0.00	2	275.00	276.00	-2	1,522	-0.13%
2019/04/08	0	0.00	1	272.50	268.50	-1	1,491	-0.07%
2019/04/03	1	271.00	7	269.36	268.50	-6	1,483	-0.40%
2019/04/02	1	268.00	5	269.50	269.00	-4	1,477	-0.27%
2019/04/01	4	272.88	24	270.42	271.00	-20	1,445	-1.38%
2019/03/29	5	263.30	3	265.67	266.00	2	1,408	0.14%
2019/03/28	4	262.63	1	263.00	261.00	3	1,396	0.21%
2019/03/27	1	266.50	2	267.00	267.00	-1	1,392	-0.07%
2019/03/26	2	268.50	3	266.00	265.50	-1	1,387	-0.07%
2019/03/25	5	266.10	0	0.00	265.50	5	1,383	0.36%
2019/03/22	3	275.33	18	276.17	277.00	-15	1,373	-1.09%
2019/03/21	24	277.94	8	277.06	273.00	16	1,357	1.18%
2019/03/20	8.1	285.60	32	285.50	285.50	-23.9	1,319	-1.81%
2019/03/19	16	282.66	4	283.00	283.50	12	1,312	0.91%
2019/03/18	16	287.75	1.2	285.60	286.00	14.8	1,306	1.13%
2019/03/15	7	284.29	2	284.00	282.00	5	1,273	0.39%
2019/03/14	8	279.94	15	283.37	284.00	-7	1,265	-0.55%
2019/03/13	9	281.50	1	282.00	279.50	8	1,265	0.63%
2019/03/12	0	0.00	1	287.00	285.00	-1	1,260	-0.08%
2019/03/11	8	288.06	6	288.25	288.00	2	1,272	0.16%
2019/03/07	1	287.00	1	286.50	282.50	0	1,269	0.00%
2019/03/06	25	285.54	20	284.00	287.50	5	1,270	0.39%
2019/03/05	38	287.58	52	289.79	284.00	-14	1,271	-1.10%
2019/03/04	6	296.17	0	0.00	297.00	6	1,165	0.51%
2019/02/27	6	293.50	0	0.00	293.00	6	1,142	0.53%
2019/02/26	13	299.23	20	300.33	296.50	-7	1,112	-0.63%
2019/02/25	16	280.34	84.2	277.61	292.50	-68.2	1,012	-6.74%
2019/02/22	49	271.55	16	272.06	266.00	33	924	3.57%
2019/02/21	35	259.44	5	257.80	260.50	30	849	3.53%
2019/02/20	2	259.00	3	258.83	257.50	-1	844	-0.12%
2019/02/19	4	255.50	2	257.50	259.00	2	829	0.24%
2019/02/18	7	253.93	5	255.60	255.50	2	826	0.24%
2019/02/15	7	249.43	6	251.58	248.00	1	834	0.12%
2019/02/14	9	258.89	3	258.50	257.50	6	836	0.72%
2019/02/13	0	0.00	2	254.00	254.00	-2	829	-0.24%
2019/02/12	2	256.00	3	253.50	257.00	-1	828	-0.12%
2019/02/11	5	252.10	2	254.25	251.50	3	862	0.35%
2019/01/30	0	0.00	6	252.00	251.50	-6	875	-0.69%
2019/01/29	3	249.83	3	248.83	249.00	0	878	0.00%
2019/01/28	3	254.67	3	250.17	256.00	0	876	0.00%
2019/01/25	5	245.10	1	243.50	244.00	4	856	0.47%
2019/01/24	3	242.00	2	242.00	242.00	1	863	0.12%
2019/01/23	1	238.00	2	240.00	240.00	-1	881	-0.11%
2019/01/22	2	241.25	1	243.50	239.00	1	884	0.11%
2019/01/21	3	239.67	2	242.50	242.00	1	888	0.11%
2019/01/18	4	236.75	0	0.00	236.50	4	913	0.44%
2019/01/17	3	240.00	4	238.88	237.00	-1	922	-0.11%
2019/01/16	5	241.70	0	0.00	242.00	5	921	0.54%
2019/01/15	1	243.00	0	0.00	241.00	1	927	0.11%
2019/01/14	2	246.00	1	240.50	240.50	1	915	0.11%
2019/01/11	1	256.00	1	253.50	247.00	0	908	0.00%
2019/01/10	2	256.50	0	0.00	250.00	2	902	0.22%
2019/01/07	2	245.50	0	0.00	249.00	2	900	0.22%
2019/01/03	1	243.00	1	246.00	247.00	0	918	0.00%
2018/12/28	1	245.00	0	0.00	244.00	1	923	0.11%
2018/12/27	1	245.00	0	0.00	245.00	1	931	0.11%
2018/12/24	2	247.00	1	248.50	248.50	1	926	0.11%
2018/12/21	3	245.50	2	249.00	250.00	1	934	0.11%
2018/12/20	1	258.50	2	255.00	250.50	-1	932	-0.11%
2018/12/18	1	253.00	0	0.00	252.50	1	938	0.11%
2018/12/17	1	260.00	1	256.00	256.00	0	943	0.00%
2018/12/14	0	0.00	1	263.00	259.00	-1	952	-0.10%
2018/12/12	2	266.75	1	267.50	269.00	1	978	0.10%
2018/12/11	1	257.00	0	0.00	259.00	1	987	0.10%
2018/12/06	2	252.50	0	0.00	252.00	2	1,006	0.20%
2018/12/05	0	0.00	1	272.00	272.00	-1	1,003	-0.10%
2018/12/04	2	293.25	2	285.25	287.00	0	1,003	0.00%
2018/12/03	1	272.00	4	285.00	288.50	-3	991	-0.30%
2018/11/28	2	254.00	1	255.00	254.50	1	947	0.11%
2018/11/27	1	241.50	1	243.50	243.50	0	925	0.00%
2018/11/26	1	230.50	1	231.50	231.50	0	918	0.00%
2018/11/23	1	233.00	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	5	240.40	237.50	-5	913	-0.55%
2018/11/21	1	237.50	1	230.00	231.00	0	895	0.00%
2018/11/19	0	0.00	2	232.00	234.00	-2	886	-0.23%
2018/11/14	2	228.00	27	229.87	228.50	-25	869	-2.88%
2018/11/13	25	233.34	40	229.21	236.00	-15	849	-1.77%
2018/11/12	28	232.43	59	230.86	228.50	-31	847	-3.66%
2018/11/09	2	221.50	1	223.00	223.00	1	867	0.12%
2018/11/08	57	227.41	4	229.50	220.00	53	870	6.09%
2018/11/07	12	211.42	1	204.00	211.00	11	833	1.32%
2018/11/06	8	213.31	0	0.00	197.00	8	813	0.98%
2018/11/05	0	0.00	1	213.50	209.50	-1	799	-0.13%
2018/11/02	1	222.00	0	0.00	219.50	1	787	0.13%
2018/10/31	1	208.00	2	201.50	205.00	-1	739	-0.14%
2018/10/30	6.1	196.43	0	0.00	195.00	6.1	715	0.85%
2018/10/29	5.1	191.80	5	193.00	194.00	0.1	710	0.01%
2018/10/26	1	195.50	1	207.50	195.00	0	700	0.00%
2018/10/24	1	206.00	0	0.00	207.00	1	649	0.15%
2018/10/22	2	223.75	0	0.00	223.00	2	629	0.32%
2018/10/19	2	207.00	0	0.00	225.50	2	629	0.32%
2018/10/18	1	216.00	1	218.00	217.50	0	631	0.00%
2018/10/17	3	221.50	1	221.00	214.00	2	643	0.31%
2018/10/16	15	228.27	15	228.63	227.50	0	652	0.00%
2018/10/12	2.2	227.95	0	0.00	232.50	2.2	655	0.34%
2018/10/11	12	234.17	12	235.83	230.50	0	651	0.00%
2018/10/05	1	257.00	0	0.00	257.00	1	635	0.16%
2018/10/02	0	0.00	1	282.00	283.50	-1	651	-0.15%
2018/10/01	1	289.50	0	0.00	288.50	1	655	0.15%
2018/09/27	0	0.00	1	280.00	280.50	-1	661	-0.15%
2018/09/26	2	290.75	1	294.00	290.00	1	668	0.15%
2018/09/25	1	296.00	2	295.75	294.00	-1	688	-0.15%
2018/09/21	1	282.00	1	285.00	286.50	0	683	0.00%
2018/09/20	0	0.00	2	283.50	287.50	-2	691	-0.29%
2018/09/19	3	278.67	3	272.00	282.00	0	678	0.00%
2018/09/18	0	0.00	10	266.60	267.50	-10	661	-1.51%
2018/09/17	16	255.25	5	261.00	257.00	11	653	1.68%
2018/09/14	1	257.00	1	275.00	274.00	0	641	0.00%
2018/09/13	0	0.00	7	252.79	257.00	-7	630	-1.11%
2018/09/12	3	242.67	2	244.50	242.00	1	619	0.16%
2018/09/11	9	246.94	0	0.00	250.00	9	609	1.48%
2018/09/10	1	255.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	279.50	1	285.00	266.50	0	587	0.00%
2018/09/05	0.1	293.00	0	0.00	294.50	0.1	583	0.02%
2018/09/03	0	0.00	4	295.00	288.00	-4	589	-0.68%
2018/08/31	2	300.00	0	0.00	299.00	2	593	0.34%
2018/08/30	5	298.60	2	302.00	302.00	3	601	0.50%
2018/08/29	2	303.75	8	308.13	302.00	-6	610	-0.98%
2018/08/28	0	0.00	8	304.94	303.50	-8	616	-1.30%
2018/08/27	17	299.26	23	295.52	299.50	-6	613	-0.98%
2018/08/24	2	285.50	12	283.88	284.50	-10	607	-1.64%
2018/08/23	2	285.25	2	288.50	288.00	0	612	0.00%
2018/08/22	2	283.50	12	285.71	284.50	-10	612	-1.63%
2018/08/21	52	283.06	10	290.40	290.50	42	611	6.87%
2018/08/20	6	277.83	18	277.00	278.00	-12	609	-1.97%
2018/08/17	2	280.00	1	292.00	275.00	1	594	0.17%
2018/08/16	15	278.50	1	290.50	278.50	14	574	2.44%
2018/08/15	9	307.17	8	306.81	304.50	1	534	0.19%
2018/08/14	3	344.00	0	0.00	338.00	3	526	0.57%
2018/07/24	1	376.50	1	382.50	376.00	0	608	0.00%
2018/07/23	1	375.00	0	0.00	377.50	1	592	0.17%
2018/07/19	0.1	393.00	0	0.00	393.00	0.1	563	0.02%
2018/07/18	0.1	393.50	0	0.00	395.50	0.1	560	0.02%
2018/07/16	0.1	395.50	0	0.00	395.50	0.1	564	0.02%
2018/07/13	1	402.50	0	0.00	402.50	1	593	0.17%
2018/07/12	0	0.00	2	405.50	403.00	-2	599	-0.33%
2018/07/09	0	0.00	1	366.00	368.50	-1	584	-0.17%
2018/07/06	4	353.00	2	360.00	357.00	2	582	0.34%
2018/07/05	1	360.00	1	373.00	356.00	0	588	0.00%
2018/07/04	3	361.33	2	363.50	366.00	1	595	0.17%
2018/07/03	0	0.00	1	387.94	373.50	-1	608	-0.17%
2018/07/02	1	415.00	0	0.00	414.50	1	604	0.17%
2018/06/27	0	0.00	3	421.67	418.00	-3	614	-0.49%
2018/06/26	3	411.17	0	0.00	416.00	3	612	0.49%
2018/06/20	1	448.00	0	0.00	449.00	1	612	0.16%
2018/06/11	1	465.00	0	0.00	464.00	1	620	0.16%
2018/06/05	0	482.00	0	0.00	485.50	0	617	0.00%
2018/05/31	0	0.00	1	486.00	487.50	-1	655	-0.15%
2018/05/29	0	0.00	1	494.50	491.00	-1	670	-0.15%
2018/05/28	1	501.00	0	0.00	503.00	1	679	0.15%
2018/04/25	0	0.00	1	478.50	474.00	-1	750	-0.13%
2018/04/24	1	485.00	0	0.00	485.50	1	752	0.13%
2018/04/23	0	0.00	15	504.47	491.00	-15	768	-1.95%
2018/04/20	0	0.00	15	514.13	500.00	-15	770	-1.95%
2018/04/19	11	520.36	1	520.00	517.00	10	773	1.29%
2018/04/18	20	499.75	0	0.00	497.00	20	780	2.56%
2018/04/17	1	498.00	1	486.00	485.00	0	781	0.00%
2018/04/09	0	0.00	1	471.00	471.00	-1	750	-0.13%
2018/04/03	3	453.67	0	0.00	450.00	3	727	0.41%
2018/04/02	1	475.00	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	1	496.00	495.50	-1	691	-0.14%
2018/03/29	1	479.00	0	0.00	479.00	1	673	0.15%
2018/03/21	1	498.00	0	0.00	499.00	1	676	0.15%
2018/03/16	0	0.00	1	496.50	488.00	-1	676	-0.15%
2018/03/15	1	498.50	0	0.00	499.00	1	673	0.15%
2018/03/13	1	512.00	1	520.00	506.00	0	689	0.00%
2018/03/12	2	511.00	5	514.40	511.00	-3	688	-0.44%
2018/03/07	4	524.00	1	530.00	529.00	3	721	0.42%
2018/03/01	0	0.00	2	502.00	517.00	-2	732	-0.27%
2018/02/26	2	522.00	3	519.67	508.00	-1	734	-0.14%
2018/02/22	0	0.00	10	500.00	500.00	-10	700	-1.43%
2018/02/12	0	0.00	1	456.00	464.00	-1	657	-0.15%
2018/02/09	1	451.00	0	0.00	455.00	1	661	0.15%
2018/02/08	0	0.00	1	456.00	452.00	-1	684	-0.15%
2018/02/06	1	446.50	1	469.50	454.50	0	697	0.00%
2018/01/26	1	478.50	1	478.00	481.00	0	699	0.00%
2018/01/25	0	0.00	20	478.40	474.00	-20	702	-2.85%
2018/01/22	0	0.00	10	500.50	501.00	-10	703	-1.42%
2018/01/18	0	0.00	1	505.00	498.00	-1	712	-0.14%
2018/01/16	26	507.27	6	501.00	508.00	20	704	2.84%
2018/01/12	1	483.00	1	487.00	483.00	0	684	0.00%
2018/01/11	6	486.42	7	473.36	491.00	-1	676	-0.15%
2018/01/10	6	468.58	1	465.00	458.50	5	657	0.76%
2018/01/09	0	0.00	1	459.00	455.00	-1	645	-0.15%
2018/01/04	1	461.00	0	0.00	467.50	1	654	0.15%
2018/01/03	0	0.00	1	452.00	452.50	-1	654	-0.15%
2018/01/02	0	0.00	1	444.00	444.00	-1	651	-0.15%