大中 (6435)-富邦-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	94.10	0	0.00	94.20	1	346	0.29%
2024/04/12	1	100.00	0	0.00	100.00	1	349	0.29%
2024/04/11	0	0.00	1	100.50	100.00	-1	350	-0.29%
2024/03/15	1	107.00	0	0.00	106.00	1	433	0.23%
2024/03/12	1	112.00	0	0.00	112.00	1	444	0.22%
2024/03/07	2	111.50	0	0.00	111.50	2	458	0.44%
2024/03/06	6	115.00	0	0.00	114.50	6	476	1.26%
2024/03/05	0	0.00	5	119.50	117.00	-5	539	-0.93%
2024/02/27	1	116.00	0	0.00	115.50	1	508	0.20%
2024/02/02	0	0.00	10	112.50	112.00	-10	460	-2.17%
2024/02/01	10	111.00	0	0.00	113.00	10	456	2.19%
2024/01/25	1	110.50	0	0.00	111.50	1	432	0.23%
2024/01/09	0.6	106.50	0	0.00	106.00	0.6	382	0.16%
2024/01/08	0	0.00	1	109.00	108.50	-1	379	-0.26%
2024/01/04	2	107.50	0	0.00	109.00	2	380	0.53%
2023/12/27	1	114.50	0	0.00	113.00	1	363	0.28%
2023/12/26	1	113.50	0	0.00	113.50	1	356	0.28%
2023/12/19	0	0.00	1	107.57	109.50	-1	306	-0.34%
2023/12/18	0	0.00	2	111.00	110.00	-2	300	-0.67%
2023/12/15	2	111.00	0	0.00	111.00	2	299	0.67%
2023/12/11	0	0.00	4	110.50	110.50	-4	273	-1.46%
2023/12/07	2	111.00	0.2	109.70	109.00	1.8	262	0.70%
2023/12/06	5	111.00	5	112.00	110.50	0	253	0.01%
2023/12/05	0	110.50	0	109.00	110.00	0	246	0.01%
2023/12/04	2	113.00	0	0.00	111.50	2	243	0.82%
2023/12/01	2	114.75	1.1	115.57	115.50	0.9	232	0.37%
2023/11/30	10.1	119.36	7	119.00	119.00	3.1	209	1.46%
2023/11/29	1.1	112.68	1	114.00	114.50	0.1	136	0.07%
2023/11/15	0	0.00	0.2	99.25	99.90	-0.2	68	-0.29%
2023/10/19	0	0.00	1.1	95.77	95.70	-1.1	65	-1.69%
2023/08/08	1	100.00	0	0.00	100.50	1	80	1.25%
2023/07/12	1	100.00	0	0.00	99.30	1	106	0.94%
2023/06/20	0	0.00	0	102.80	102.00	0	148	-0.01%
2023/06/14	0	104.00	0	0.00	103.00	0	149	0.01%
2023/05/03	1	105.50	0	0.00	105.50	1	222	0.45%
2023/04/14	0.1	109.50	0	0.00	109.50	0.1	218	0.06%
2023/04/12	1	110.50	1	110.00	110.00	0	213	0.00%
2023/04/11	1	110.00	5	110.90	110.50	-4	209	-1.91%
2023/04/10	1	109.00	1	110.00	108.50	0	203	0.00%
2023/03/24	0	0.00	19	104.50	104.50	-19	187	-10.12%
2023/02/23	0	0.00	1	105.50	105.50	-1	235	-0.42%
2023/02/22	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/02/10	0	0.00	21	108.14	108.00	-21	239	-8.77%
2023/02/08	1	110.50	1	111.50	110.50	0	239	0.00%
2023/02/03	0	0.00	1	106.50	106.50	-1	223	-0.45%
2023/02/02	1	108.00	1	108.00	108.00	0	221	0.00%
2023/02/01	22	105.05	0	0.00	106.50	22	215	10.19%
2023/01/30	1	102.50	0	0.00	103.00	1	205	0.49%
2022/12/14	0	0.00	0.1	103.73	103.50	-0.1	223	-0.06%
2022/12/13	0	0.00	18	102.00	102.00	-18	225	-7.97%
2022/12/12	0	0.00	0	104.00	103.50	0	226	-0.01%
2022/12/09	10.2	103.99	0	0.00	104.00	10.2	225	4.50%
2022/12/08	8	105.00	0	0.00	104.50	8	225	3.54%
2022/12/06	0	0.00	1	107.50	108.00	-1	225	-0.44%
2022/12/01	1	110.50	10	109.50	109.50	-9	211	-4.25%
2022/11/30	0	0.00	1	109.50	108.00	-1	207	-0.48%
2022/11/24	0	0.00	22	106.95	108.50	-22	197	-11.11%
2022/11/23	0	0.00	40	107.46	106.50	-40	193	-20.69%
2022/11/18	2	108.75	6	107.08	105.00	-4	203	-1.97%
2022/11/14	5	103.50	0	0.00	104.00	5	216	2.31%
2022/11/11	0	0.00	12	106.67	105.50	-12	229	-5.22%
2022/11/08	5	103.00	1	101.50	102.00	4	241	1.65%
2022/11/07	6	101.00	1	104.50	102.00	5	263	1.90%
2022/09/26	1	106.50	0	0.00	102.00	1	463	0.22%
2022/09/07	1	108.00	0	0.00	110.50	1	724	0.14%
2022/09/06	0	0.00	1	118.00	113.00	-1	730	-0.14%
2022/09/05	1	117.50	0	0.00	118.00	1	744	0.13%
2022/09/01	0	0.00	1	119.00	121.00	-1	761	-0.13%
2022/08/31	1	121.50	0	0.00	122.00	1	781	0.13%
2022/08/30	1	119.00	0	0.00	120.00	1	816	0.12%
2022/08/25	0	0.00	1	124.00	123.50	-1	917	-0.11%
2022/08/23	19	121.50	1	121.50	122.00	18	941	1.91%
2022/08/19	2	124.00	0	0.00	124.00	2	962	0.21%
2022/08/17	0	0.00	1	121.00	121.00	-1	949	-0.11%
2022/08/16	0	0.00	2	122.50	121.50	-2	953	-0.21%
2022/08/15	0	0.00	2	122.75	123.50	-2	980	-0.20%
2022/08/12	7	119.64	9	122.00	123.00	-2	1,000	-0.20%
2022/08/11	6	116.50	4	115.63	116.50	2	986	0.20%
2022/08/08	2	109.00	0	0.00	109.00	2	986	0.20%
2022/08/05	1	113.50	0	0.00	114.00	1	985	0.10%
2022/08/02	1	112.00	0	0.00	112.50	1	1,018	0.10%
2022/07/27	78	115.47	0	0.00	115.50	78	1,044	7.47%
2022/07/26	1	112.00	0	0.00	113.00	1	1,041	0.10%
2022/07/22	1	123.50	1	123.50	123.50	0	1,035	0.00%
2022/07/21	1	120.50	1	122.00	123.00	0	1,025	0.00%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/19	0	0.00	1	116.00	117.50	-1	1,008	-0.10%
2022/07/18	1	115.00	0	0.00	116.50	1	1,006	0.10%
2022/07/07	2	113.25	2	112.25	114.00	0	977	0.00%
2022/07/06	1	116.00	0	0.00	114.00	1	963	0.10%
2022/07/01	1	118.00	0	0.00	118.00	1	957	0.10%
2022/06/30	1	123.00	1	125.00	123.00	0	953	0.00%
2022/06/29	1	131.50	0	0.00	129.00	1	950	0.11%
2022/06/27	2	140.00	1	137.00	138.50	1	962	0.10%
2022/06/20	1	156.50	12	152.63	149.00	-11	982	-1.12%
2022/06/17	2	156.50	1	156.50	156.50	1	968	0.10%
2022/06/16	2	166.75	4	163.88	152.50	-2	956	-0.21%
2022/06/15	1	161.04	1	166.00	162.00	0	916	0.00%
2022/06/14	2	160.25	2	161.75	165.50	0	912	0.00%
2022/06/13	2	160.75	2	164.50	165.50	0	900	0.00%
2022/06/08	0	0.00	12	165.75	166.00	-12	876	-1.37%
2022/06/07	30	166.28	9.9	162.63	165.00	20.1	842	2.39%
2022/06/02	1	156.00	1	159.00	158.00	0	755	0.00%
2022/06/01	0	0.00	1	158.00	158.50	-1	746	-0.13%
2022/05/31	1	156.00	1	155.50	155.50	0	729	0.00%
2022/05/30	2	157.25	2.1	157.96	158.00	-0.1	722	-0.01%
2022/05/27	1	151.50	1	150.50	151.00	0	708	0.00%
2022/05/20	0	0.00	1	151.50	151.50	-1	690	-0.14%
2022/05/19	1	148.50	0	152.00	152.00	1	674	0.15%
2022/05/13	0	0.00	2	149.00	147.00	-2	739	-0.27%
2022/05/12	3	145.83	2	146.00	142.00	1	846	0.12%
2022/05/11	0	0.00	2	149.00	148.50	-2	875	-0.23%
2022/05/06	1	143.00	1	143.99	145.00	0	863	0.00%
2022/05/04	1	140.00	2	138.50	137.00	-1	850	-0.12%
2022/04/27	0	123.50	0	0.00	126.50	0	836	0.00%
2022/04/25	2	131.50	0	0.00	131.50	2	830	0.24%
2022/04/18	2.1	140.55	0	0.00	140.50	2.1	845	0.25%
2022/04/15	1	148.00	1	144.50	144.50	0	846	0.00%
2022/04/12	0	146.00	0	0.00	143.00	0	865	0.00%
2022/04/08	0	153.00	0.1	156.00	153.50	-0.1	979	-0.01%
2022/04/07	0.1	152.00	1	147.00	147.00	-0.9	977	-0.09%
2022/03/31	0	0.00	1	158.50	161.00	-1	946	-0.11%
2022/03/30	20	163.00	21.2	158.06	157.50	-1.2	931	-0.13%
2022/03/29	2	159.00	1	157.00	159.00	1	906	0.11%
2022/03/28	0	0.00	3	153.33	154.50	-3	897	-0.33%
2022/03/25	1	156.00	1	160.00	154.00	0	892	0.00%
2022/03/23	4	159.00	5	159.10	156.50	-1	862	-0.12%
2022/03/22	1	153.50	0	0.00	152.00	1	810	0.12%
2022/03/21	1	154.00	1	152.00	152.00	0	804	0.00%
2022/03/17	0	0.00	2	146.00	146.50	-2	776	-0.26%
2022/03/15	3	143.50	0	0.00	141.50	3	775	0.39%
2022/03/14	0	0.00	1	145.00	148.00	-1	767	-0.13%
2022/03/11	0	0.00	1	143.50	143.50	-1	773	-0.13%
2022/03/10	1	144.50	1	146.00	145.00	0	774	0.00%
2022/03/08	1	143.00	2	143.75	140.00	-1	783	-0.13%
2022/03/07	2	142.50	0	0.00	141.50	2	784	0.25%
2022/03/04	1	149.50	2	151.50	149.50	-1	800	-0.13%
2022/03/02	0	0.00	1	154.00	152.00	-1	828	-0.12%
2022/02/25	1	146.50	2	148.25	148.00	-1	831	-0.12%
2022/02/24	1	146.50	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	2	149.00	151.50	-2	862	-0.23%
2022/02/22	2	146.00	2	150.00	147.00	0	931	0.00%
2022/02/21	6	151.17	1	152.00	152.00	5	995	0.50%
2022/02/18	5	150.00	4	151.50	155.00	1	1,048	0.10%
2022/02/17	1	153.50	5	154.60	153.50	-4	1,056	-0.38%
2022/02/16	4	154.75	10	154.45	153.50	-6	1,051	-0.57%
2022/02/15	4	150.50	1	155.00	150.00	3	1,031	0.29%
2022/02/14	9	154.39	6	154.08	153.50	3	1,006	0.30%
2022/02/11	0	0.00	1	152.50	154.00	-1	908	-0.11%
2022/02/09	1	138.50	1	140.00	140.00	0	870	0.00%
2022/01/14	1	129.16	0	0.00	130.00	1	932	0.11%
2022/01/13	2	136.50	0	0.00	135.50	2	924	0.22%
2022/01/11	3	138.00	0	0.00	138.00	3	927	0.32%
2022/01/10	0	0.00	20	141.00	141.00	-20	923	-2.16%
2022/01/07	3	148.33	1	148.50	144.00	2	934	0.21%
2022/01/05	7	153.29	0	0.00	152.00	7	915	0.76%
2022/01/04	6	156.42	2	162.50	157.00	4	907	0.44%
2022/01/03	48	155.21	37	157.93	155.00	11	843	1.30%
2021/12/07	2	149.25	0	0.00	148.50	2	743	0.27%
2021/12/02	0	0.00	5	151.50	147.00	-5	733	-0.68%
2021/11/29	2	145.75	1	150.00	150.50	1	716	0.14%
2021/11/19	11	161.45	6	161.83	158.50	5	646	0.77%
2021/11/18	5	158.30	3	157.17	157.50	2	570	0.35%
2021/11/17	1	149.00	4	150.75	159.50	-3	494	-0.61%
2021/11/16	1	145.00	0	0.00	145.00	1	434	0.23%
2021/11/15	1	141.50	1	142.00	141.00	0	418	0.00%
2021/11/10	0	0.00	5	138.90	137.50	-5	403	-1.24%
2021/11/09	0	0.00	1	137.00	136.50	-1	390	-0.26%
2021/10/27	3	134.50	0	0.00	135.50	3	390	0.77%
2021/10/26	0	0.00	1	131.00	131.00	-1	391	-0.26%
2021/10/25	12	133.88	9	132.11	131.50	3	398	0.75%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	2	126.00	1	124.50	123.50	1	612	0.16%
2021/10/07	0	0.00	2	121.50	121.50	-2	663	-0.30%
2021/09/02	1	129.50	0	0.00	128.00	1	972	0.10%
2021/08/23	0	0.00	1	125.50	126.00	-1	951	-0.11%
2021/08/17	1	121.00	1	119.50	119.50	0	946	0.00%
2021/08/13	1	126.00	0	0.00	125.50	1	942	0.11%
2021/08/11	1	124.00	0	0.00	125.50	1	938	0.11%
2021/08/04	2	135.50	0	0.00	133.00	2	951	0.21%
2021/08/02	0	0.00	1	135.00	136.50	-1	957	-0.10%
2021/07/30	1	131.00	1	135.00	131.00	0	951	0.00%
2021/07/28	2	127.50	4	133.25	133.50	-2	946	-0.21%
2021/07/27	2	144.50	0	0.00	136.50	2	938	0.21%
2021/07/26	1	143.00	0	0.00	146.00	1	918	0.11%
2021/07/23	0	0.00	3	144.17	140.00	-3	891	-0.34%
2021/07/22	1	138.50	0	0.00	138.50	1	866	0.12%
2021/07/21	3	140.00	8	141.44	143.00	-5	832	-0.60%
2021/07/20	0	0.00	2	137.25	134.50	-2	786	-0.25%
2021/07/14	1	134.50	2	133.00	132.00	-1	786	-0.13%
2021/07/13	2	136.50	5	136.00	134.50	-3	793	-0.38%
2021/07/12	2	135.50	2	135.25	134.00	0	758	0.00%
2021/07/09	2	128.00	2	128.00	128.50	0	725	0.00%
2021/07/08	1	130.00	3	130.50	130.00	-2	734	-0.27%
2021/07/07	2	125.50	3	126.17	125.50	-1	732	-0.14%
2021/07/06	3	125.17	2	125.50	124.50	1	744	0.13%
2021/07/05	11	125.09	9	127.33	126.00	2	761	0.26%
2021/07/02	2	121.50	1	121.50	123.00	1	825	0.12%
2021/06/25	1	122.50	0	0.00	120.00	1	1,030	0.10%
2021/06/21	2	116.00	0	0.00	116.50	2	1,183	0.17%
2021/06/18	1	123.00	3	120.17	119.50	-2	1,173	-0.17%
2021/06/17	2	117.00	0	0.00	118.00	2	1,155	0.17%
2021/06/02	2	112.00	0	0.00	112.00	2	1,170	0.17%
2021/06/01	0	0.00	1	114.00	114.00	-1	1,168	-0.09%
2021/05/25	1	109.00	0	0.00	109.00	1	1,165	0.09%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/07	0	0.00	1	120.50	120.00	-1	1,153	-0.09%
2021/05/05	0	0.00	1	117.00	115.50	-1	1,147	-0.09%
2021/05/04	1	113.00	2	122.25	120.50	-1	1,142	-0.09%
2021/05/03	1	130.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	1	137.00	0	0.00	137.00	1	1,119	0.09%
2021/04/27	3	134.33	4	134.50	133.50	-1	1,103	-0.09%
2021/04/26	2	137.75	1	139.00	135.50	1	1,099	0.09%
2021/04/23	2	135.50	0	0.00	135.50	2	1,083	0.18%
2021/04/22	1	132.50	0	0.00	131.00	1	1,075	0.09%
2021/04/16	1	136.50	1	135.50	135.00	0	1,049	0.00%
2021/04/15	0	0.00	1	132.00	136.50	-1	1,046	-0.10%
2021/04/14	0	0.00	1.3	133.77	133.50	-1.3	1,059	-0.12%
2021/04/13	0	0.00	1	139.00	132.00	-1	1,093	-0.09%
2021/04/12	2	139.25	1	142.00	138.00	1	1,084	0.09%
2021/04/09	1	140.50	6	141.42	140.50	-5	1,087	-0.46%
2021/04/08	1.3	146.54	89	146.07	147.00	-87.7	1,103	-7.94%
2021/04/07	81	144.99	3	145.00	145.00	78	1,040	7.50%
2021/04/06	1	131.50	1	131.00	132.00	0	962	0.00%
2021/03/31	5	133.90	1	133.00	132.00	4	1,133	0.35%
2021/03/30	2	138.25	2	137.25	136.00	0	1,107	0.00%
2021/03/29	6	137.58	7	136.21	135.00	-1	1,027	-0.10%
2021/03/26	5	131.10	4	128.13	129.50	1	958	0.10%
2021/03/25	7	127.86	1	129.00	127.00	6	926	0.65%
2021/03/19	0	0.00	1	123.50	121.00	-1	988	-0.10%
2021/03/18	5	122.50	0	0.00	122.00	5	1,035	0.48%
2021/03/15	2	126.00	1	125.50	125.00	1	1,055	0.09%
2021/03/05	1	117.50	0	0.00	116.50	1	1,086	0.09%
2021/03/03	0	0.00	1	118.50	120.00	-1	1,099	-0.09%
2021/03/02	1	119.50	0	0.00	118.00	1	1,132	0.09%
2021/02/25	0	0.00	1	122.50	121.50	-1	1,191	-0.08%
2021/02/22	0	0.00	2	122.50	123.00	-2	1,257	-0.16%
2021/02/01	2	104.50	2	106.50	106.50	0	1,476	0.00%
2021/01/29	0	0.00	1	110.50	106.50	-1	1,490	-0.07%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/21	0	0.00	1	121.00	119.00	-1	1,488	-0.07%
2021/01/20	1	121.50	0	0.00	120.50	1	1,493	0.07%
2021/01/19	1	126.00	0	0.00	126.50	1	1,493	0.07%
2021/01/14	2	129.25	0	0.00	130.00	2	1,505	0.13%
2021/01/13	1	126.50	0	0.00	127.50	1	1,506	0.07%
2021/01/11	0	0.00	1	130.50	132.00	-1	1,509	-0.07%
2021/01/08	0	0.00	2	128.50	128.50	-2	1,561	-0.13%
2021/01/07	0	0.00	2	127.50	128.00	-2	1,586	-0.13%
2021/01/06	2	135.00	2	133.50	130.50	0	1,586	0.00%
2021/01/05	0	0.00	1	133.50	131.50	-1	1,567	-0.06%
2021/01/04	1	136.50	0	0.00	136.00	1	1,644	0.06%
2020/12/31	0	0.00	30	140.67	135.00	-30	1,699	-1.77%
2020/12/30	30	136.00	1	136.00	137.50	29	1,738	1.67%
2020/12/29	0	0.00	2	135.00	131.50	-2	1,700	-0.12%
2020/12/28	8	133.44	2	134.25	132.00	6	1,665	0.36%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/21	0	0.00	2	119.00	119.00	-2	1,453	-0.14%
2020/12/18	3	120.67	3	118.00	118.00	0	1,437	0.00%
2020/12/16	3	119.00	2	120.00	117.00	1	1,420	0.07%
2020/12/15	3	124.67	3	119.67	117.00	0	1,432	0.00%
2020/12/14	0	0.00	2	127.50	127.50	-2	1,368	-0.15%
2020/12/10	0	0.00	1	120.50	119.50	-1	1,303	-0.08%
2020/12/09	1	121.00	4	122.00	123.00	-3	1,297	-0.23%
2020/12/03	5	125.90	0	0.00	120.00	5	1,265	0.40%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/12/01	1	118.50	2	118.75	121.50	-1	1,227	-0.08%
2020/11/27	1	120.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	1	122.50	0	0.00	120.00	1	1,206	0.08%
2020/11/25	2	122.50	0	0.00	122.50	2	1,172	0.17%
2020/11/24	0	0.00	1	121.50	118.00	-1	1,143	-0.09%
2020/11/23	3	119.50	3	118.83	120.00	0	1,138	0.00%
2020/11/20	4	117.63	2	118.25	119.50	2	1,122	0.18%
2020/11/19	0	0.00	3	116.00	116.00	-3	1,091	-0.27%
2020/11/18	1	118.50	4	116.25	114.00	-3	1,084	-0.28%
2020/11/17	3	116.50	0	0.00	117.50	3	1,057	0.28%
2020/11/16	6	117.17	4	116.50	115.00	2	1,038	0.19%
2020/11/13	2	114.00	3	114.83	115.50	-1	993	-0.10%
2020/11/11	0	0.00	1	107.00	107.00	-1	875	-0.11%
2020/11/09	0	0.00	1	108.00	107.50	-1	853	-0.12%
2020/11/06	0	0.00	2	104.75	105.00	-2	824	-0.24%
2020/11/05	1	102.00	2	102.75	102.50	-1	805	-0.12%
2020/11/02	1	97.30	2	97.70	97.30	-1	800	-0.12%
2020/10/30	1	102.00	1	100.50	99.00	0	793	0.00%
2020/10/29	1	99.80	18	99.97	101.00	-17	787	-2.16%
2020/10/28	1	102.00	0	0.00	102.00	1	782	0.13%
2020/10/26	3	104.33	0	0.00	102.00	3	768	0.39%
2020/10/21	1	105.00	0	0.00	102.50	1	738	0.14%
2020/10/20	0	0.00	2	102.50	103.50	-2	729	-0.27%
2020/10/19	1	104.00	4	103.50	103.00	-3	724	-0.41%
2020/10/16	20	107.10	3	109.17	102.00	17	714	2.38%
2020/10/15	21	110.88	19	112.74	105.50	2	653	0.31%
2020/10/14	1	110.50	2	110.25	112.00	-1	619	-0.16%
2020/10/13	2	108.75	3	109.50	108.50	-1	600	-0.17%
2020/10/12	10	108.45	10	108.10	108.00	0	567	0.00%
2020/10/08	29	104.12	43	102.24	105.00	-14	479	-2.92%
2020/10/07	21	102.06	8	100.85	103.00	13	402	3.23%
2020/09/28	0	0.00	1	90.90	91.00	-1	350	-0.29%
2020/09/25	1	90.00	0	0.00	89.40	1	386	0.26%
2020/09/24	1	91.10	0	0.00	91.30	1	387	0.26%
2020/09/23	2	94.00	0	0.00	92.90	2	388	0.52%
2020/09/22	1	92.90	1	92.90	92.90	0	386	0.00%
2020/09/16	1	93.80	0	0.00	92.50	1	340	0.29%
2020/09/11	1	90.10	1	90.70	91.30	0	340	0.00%
2020/09/09	1	90.50	1	91.20	91.20	0	343	0.00%
2020/09/04	2	90.65	3	89.27	92.00	-1	346	-0.29%
2020/08/27	1	97.50	1	96.90	95.00	0	368	0.00%
2020/08/26	2	94.35	6	94.03	94.50	-4	350	-1.14%
2020/08/24	1	92.80	2	91.35	92.20	-1	335	-0.30%
2020/08/13	1	91.60	0	0.00	89.80	1	346	0.29%
2020/08/12	1	89.00	0	0.00	90.00	1	348	0.29%
2020/08/11	1	92.20	1	93.00	90.80	0	347	0.00%
2020/08/10	2	93.55	1	94.00	92.20	1	349	0.29%
2020/08/07	2	93.75	4	94.28	93.50	-2	353	-0.57%
2020/08/05	0	0.00	1	90.10	90.10	-1	346	-0.29%
2020/07/27	0	0.00	3	87.90	87.90	-3	411	-0.73%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/21	3	94.33	0	0.00	94.50	3	423	0.71%
2020/07/10	0	0.00	8	92.93	93.10	-8	469	-1.70%
2020/07/09	2	95.80	0	0.00	95.20	2	469	0.43%
2020/07/08	4	96.98	0	0.00	96.70	4	463	0.86%
2020/07/07	5	97.74	1	99.30	96.50	4	460	0.87%
2020/07/06	4	100.00	1	95.80	100.00	3	449	0.67%
2020/07/03	1	93.60	0	0.00	93.60	1	424	0.24%
2020/06/24	0	0.00	1	90.20	92.00	-1	435	-0.23%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/16	1	90.50	0	0.00	90.50	1	456	0.22%
2020/06/08	0	0.00	1	95.50	94.90	-1	491	-0.20%
2020/06/04	0	0.00	1	94.30	95.00	-1	494	-0.20%
2020/06/03	1	95.50	1	94.00	93.70	0	493	0.00%
2020/06/02	1	94.20	1	95.00	93.40	0	496	0.00%
2020/06/01	0	0.00	4	92.48	93.10	-4	501	-0.80%
2020/05/20	4	92.45	0	0.00	91.60	4	518	0.77%
2020/05/18	0	0.00	2	88.95	88.30	-2	551	-0.36%
2020/05/14	1	93.50	0	0.00	91.50	1	554	0.18%
2020/05/11	0	0.00	1	94.50	94.20	-1	551	-0.18%
2020/05/08	1	93.60	0	0.00	93.70	1	550	0.18%
2020/05/07	0	0.00	2	91.80	94.50	-2	543	-0.37%
2020/05/05	3	89.83	2	90.20	89.00	1	526	0.19%
2020/04/30	1	87.10	1	88.00	87.20	0	520	0.00%
2020/04/29	1	86.40	0	0.00	86.70	1	525	0.19%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/24	0	0.00	1	84.50	83.60	-1	535	-0.19%
2020/04/17	1	80.50	0	0.00	79.80	1	515	0.19%
2020/04/15	0	0.00	1	78.30	78.80	-1	510	-0.20%
2020/03/31	1	71.60	1	71.80	71.60	0	577	0.00%
2020/03/27	1	71.40	10	71.60	71.00	-9	628	-1.43%
2020/03/26	2	67.85	1	69.80	68.80	1	660	0.15%
2020/03/25	1	68.20	1	69.50	68.80	0	699	0.00%
2020/03/20	9	63.93	1	62.50	64.00	8	738	1.08%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/18	0	0.00	1	68.20	65.50	-1	729	-0.14%
2020/03/17	1	70.00	2	69.80	67.50	-1	724	-0.14%
2020/03/12	2	83.80	0	0.00	83.00	2	698	0.29%
2020/03/11	2	93.35	0	0.00	91.20	2	707	0.28%
2020/03/10	1	92.00	1	93.30	94.30	0	701	0.00%
2020/03/06	2	100.00	2	99.80	99.80	0	687	0.00%
2020/03/05	0	0.00	1	101.00	99.60	-1	675	-0.15%
2020/02/27	2	97.55	0	0.00	95.10	2	661	0.30%
2020/02/21	1	104.50	0	0.00	102.50	1	640	0.16%
2020/02/19	0	0.00	1	100.50	103.00	-1	602	-0.17%
2020/02/18	2	99.30	0	0.00	99.10	2	596	0.34%
2020/02/17	0	0.00	1	99.40	99.40	-1	594	-0.17%
2020/02/13	1	99.60	0	0.00	99.00	1	589	0.17%
2020/02/06	0	0.00	1	96.30	96.60	-1	593	-0.17%
2020/02/05	1	94.60	0	0.00	94.40	1	590	0.17%
2020/01/30	1	104.00	0	0.00	102.50	1	567	0.18%
2020/01/16	1	115.50	2	115.00	115.00	-1	597	-0.17%
2020/01/15	1	118.00	1	116.50	116.50	0	624	0.00%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/08	1	118.50	1	116.00	117.50	0	664	0.00%
2020/01/07	1	121.00	6	114.33	117.00	-5	662	-0.75%
2020/01/06	4	121.25	2	121.75	120.50	2	654	0.31%
2020/01/03	1	125.00	1	128.00	124.00	0	647	0.00%
2020/01/02	5	126.90	1	126.50	126.00	4	638	0.63%
2019/12/31	3	127.50	1	127.00	126.00	2	634	0.32%
2019/12/30	1	123.50	4	125.25	128.50	-3	634	-0.47%
2019/12/27	2	125.75	0	0.00	125.50	2	614	0.33%
2019/12/26	0	0.00	20	125.00	124.50	-20	612	-3.26%
2019/12/25	62	123.85	40	124.25	125.00	22	600	3.66%
2019/12/24	1	121.00	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	2	117.75	2	117.75	116.00	0	497	0.00%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/16	0	0.00	1	107.00	108.50	-1	452	-0.22%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/10	0	0.00	1	108.50	107.50	-1	447	-0.22%
2019/12/09	1	107.50	1	108.00	107.50	0	448	0.00%
2019/12/06	0	0.00	2	110.75	109.00	-2	447	-0.45%
2019/11/29	2	106.75	0	0.00	105.50	2	436	0.46%
2019/11/28	1	109.50	2	110.00	110.00	-1	433	-0.23%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/05	1	112.50	2	112.75	112.50	-1	502	-0.20%
2019/11/01	0	0.00	2	112.00	113.00	-2	506	-0.40%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	2	113.75	0	0.00	112.50	2	509	0.39%
2019/10/28	2	118.75	1	120.50	115.00	1	507	0.20%
2019/10/25	4	116.75	3	117.50	117.50	1	498	0.20%
2019/10/23	12	118.88	13	115.92	115.00	-1	512	-0.20%
2019/10/22	2	117.50	1	117.50	116.50	1	488	0.20%
2019/10/16	1	112.00	3	111.83	111.00	-2	461	-0.43%
2019/10/09	0	0.00	7	109.00	108.00	-7	493	-1.42%
2019/10/07	1	110.00	0	0.00	110.00	1	487	0.21%
2019/10/04	7	113.50	8	113.25	112.50	-1	487	-0.21%
2019/10/03	6	111.50	5	109.50	111.50	1	478	0.21%
2019/10/02	1	114.00	2	114.00	112.00	-1	488	-0.20%
2019/10/01	5	108.50	1	108.50	113.00	4	481	0.83%
2019/09/19	6	113.25	4	113.38	111.50	2	527	0.38%
2019/09/18	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/09/03	0	0.00	1	111.00	110.00	-1	550	-0.18%
2019/08/29	2	110.75	0	0.00	110.00	2	546	0.37%
2019/08/28	2	111.25	5	114.40	113.00	-3	537	-0.56%
2019/08/27	2	108.50	2	109.25	109.50	0	506	0.00%
2019/08/23	0	0.00	1	107.50	107.00	-1	489	-0.20%
2019/08/19	0	0.00	2	106.25	106.50	-2	481	-0.41%
2019/08/13	0	0.00	1	103.50	102.00	-1	487	-0.21%
2019/08/12	1	105.50	0	0.00	105.00	1	521	0.19%
2019/08/07	1	102.00	0	0.00	102.00	1	532	0.19%
2019/08/02	0	0.00	1	110.00	107.50	-1	545	-0.18%
2019/08/01	1	111.50	0	0.00	111.50	1	545	0.18%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	0	0.00	1	122.50	125.00	-1	555	-0.18%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/17	0	0.00	1	123.00	122.00	-1	544	-0.18%
2019/07/16	3	124.33	1	124.50	123.50	2	541	0.37%
2019/07/12	0	0.00	1	118.50	118.50	-1	505	-0.20%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/08	0	0.00	4	121.00	118.00	-4	519	-0.77%
2019/07/04	2	121.25	1	121.00	119.50	1	508	0.20%
2019/07/03	4	119.00	0	0.00	119.00	4	507	0.79%
2019/07/02	7	117.93	0	0.00	118.50	7	521	1.34%
2019/07/01	0	0.00	1	116.50	116.50	-1	517	-0.19%
2019/06/27	0	0.00	1	112.50	112.00	-1	516	-0.19%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	3	115.50	1	116.00	114.50	2	530	0.38%
2019/06/21	0	0.00	1	114.00	112.50	-1	516	-0.19%
2019/06/10	0	0.00	3	106.50	105.00	-3	596	-0.50%
2019/05/23	2	108.50	0	0.00	108.00	2	839	0.24%
2019/05/21	0	0.00	2	111.00	112.50	-2	877	-0.23%
2019/05/20	3	109.00	0	0.00	109.50	3	942	0.32%
2019/05/17	1	117.50	2	114.75	113.00	-1	960	-0.10%
2019/05/16	1	109.00	3	109.83	111.00	-2	951	-0.21%
2019/05/14	0	0.00	1	106.00	107.50	-1	1,073	-0.09%
2019/05/10	1	109.50	0	0.00	107.00	1	1,122	0.09%
2019/05/08	0	0.00	3	114.00	114.00	-3	1,129	-0.27%
2019/05/02	61	117.98	61	115.76	118.00	0	1,265	0.00%
2019/04/26	1	120.50	0	0.00	119.00	1	1,547	0.06%
2019/04/16	1	118.00	2	119.50	119.50	-1	1,752	-0.06%
2019/04/15	2	118.00	1	118.00	117.00	1	1,771	0.06%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/08	20	127.00	1	127.00	125.00	19	1,889	1.01%
2019/04/03	3	121.50	3	123.00	122.50	0	1,896	0.00%
2019/03/25	0	0.00	4	117.50	118.50	-4	2,061	-0.19%
2019/03/22	0	0.00	3	121.50	121.00	-3	2,094	-0.14%
2019/03/20	1	122.00	9	121.17	120.50	-8	2,287	-0.35%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	5	119.10	5	118.90	119.00	0	2,294	0.00%
2019/03/15	2	125.00	1	125.00	124.50	1	2,303	0.04%
2019/03/14	0	0.00	8	125.13	123.00	-8	2,342	-0.34%
2019/03/12	3	128.83	3	130.00	126.50	0	2,479	0.00%
2019/03/11	5	128.40	2	131.00	128.00	3	2,487	0.12%
2019/03/08	0	0.00	1	136.00	134.50	-1	2,512	-0.04%
2019/03/07	1	136.00	8	139.13	138.50	-7	2,547	-0.27%
2019/03/05	0	0.00	5	139.40	138.00	-5	2,644	-0.19%
2019/03/04	4	142.50	0	0.00	141.00	4	2,723	0.15%
2019/02/26	0	0.00	1	137.50	137.00	-1	2,701	-0.04%
2019/02/25	8	141.38	1	141.50	138.00	7	2,739	0.26%
2019/02/22	0	0.00	2	139.50	134.50	-2	2,698	-0.07%
2019/02/21	2	138.00	0	0.00	138.00	2	2,711	0.07%
2019/02/19	2	141.75	2	141.25	136.50	0	2,694	0.00%
2019/02/15	0	0.00	7	134.29	132.50	-7	2,672	-0.26%
2019/02/14	47	142.12	56	141.72	136.00	-9	2,666	-0.34%
2019/02/13	2	135.50	2	133.25	133.00	0	2,588	0.00%
2019/02/12	15	133.77	1	134.00	134.00	14	2,555	0.55%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/29	2	125.00	1	124.50	125.00	1	2,539	0.04%
2019/01/28	20	127.00	20	128.50	127.00	0	2,536	0.00%
2019/01/25	21	129.74	20	129.50	128.00	1	2,537	0.04%
2019/01/24	22	126.32	22	125.23	128.00	0	2,524	0.00%
2019/01/23	15	126.67	15	127.50	127.00	0	2,511	0.00%
2019/01/21	3	128.83	8	131.06	131.00	-5	2,442	-0.20%
2019/01/18	12	124.21	14	127.39	125.50	-2	2,297	-0.09%
2019/01/17	2	121.75	4	120.13	118.50	-2	2,191	-0.09%
2019/01/16	4	123.50	2	123.75	122.50	2	2,181	0.09%
2019/01/15	11	121.14	7	122.50	123.00	4	2,140	0.19%
2019/01/10	0	0.00	4	120.63	119.50	-4	2,085	-0.19%
2019/01/09	3	120.67	29	121.17	120.00	-26	2,091	-1.24%
2019/01/08	3	119.00	16	119.78	120.00	-13	2,078	-0.63%
2019/01/07	1	118.00	4	117.88	117.50	-3	2,050	-0.15%
2019/01/04	11	114.55	6	113.92	116.50	5	2,050	0.24%
2019/01/03	6	114.92	2	114.50	112.00	4	2,027	0.20%
2019/01/02	6	117.00	0	0.00	116.00	6	2,046	0.29%
2018/12/28	9	116.67	16	117.00	115.00	-7	2,054	-0.34%
2018/12/27	10	113.60	1	113.00	113.50	9	2,040	0.44%
2018/12/26	10	114.20	1	115.00	109.50	9	2,040	0.44%
2018/12/25	1	110.00	0	0.00	111.00	1	2,022	0.05%
2018/12/24	7	113.71	3	113.83	114.50	4	2,031	0.20%
2018/12/21	17	116.62	17	114.62	118.00	0	2,040	0.00%
2018/12/20	10	117.35	7	118.86	116.00	3	2,041	0.15%
2018/12/19	3	122.67	0	0.00	123.00	3	2,036	0.15%
2018/12/18	19	123.63	6	123.42	121.50	13	2,055	0.63%
2018/12/17	9	130.67	7	130.86	128.00	2	2,039	0.10%
2018/12/14	10	130.40	10	130.25	131.00	0	2,010	0.00%
2018/12/13	29	133.02	34	135.12	134.00	-5	1,969	-0.25%
2018/12/12	1	126.50	0	0.00	129.50	1	1,814	0.06%
2018/12/11	1	117.00	1	116.00	118.00	0	1,795	0.00%
2018/12/10	3	115.67	3	114.50	116.00	0	1,796	0.00%
2018/12/07	11	118.59	3	118.83	118.50	8	1,772	0.45%
2018/12/06	5	117.30	10	114.35	112.00	-5	1,737	-0.29%
2018/12/05	6	124.33	10	125.75	122.00	-4	1,687	-0.24%
2018/12/04	2	125.00	2	124.75	123.50	0	1,614	0.00%
2018/12/03	12	122.46	3	124.67	127.00	9	1,609	0.56%
2018/11/30	4	116.00	6	116.17	116.00	-2	1,570	-0.13%
2018/11/29	2	111.75	0	0.00	112.00	2	1,531	0.13%
2018/11/28	7	110.14	9	111.94	112.50	-2	1,500	-0.13%
2018/11/27	3	103.20	6	104.67	105.50	-3	1,438	-0.21%
2018/11/26	3	97.90	2	98.15	99.10	1	1,361	0.07%
2018/11/22	4	98.45	4	98.75	96.30	0	1,420	0.00%
2018/11/21	0	0.00	1	94.80	96.00	-1	1,380	-0.07%
2018/11/16	1	92.90	1	93.90	93.10	0	1,395	0.00%
2018/11/15	7	95.11	7	95.26	92.70	0	1,413	0.00%
2018/11/12	5	92.40	7	91.10	90.30	-2	1,396	-0.14%
2018/11/09	0	0.00	1	87.70	90.10	-1	1,402	-0.07%
2018/11/07	1	89.70	1	89.60	89.40	0	1,421	0.00%
2018/11/06	2	93.65	1	94.60	86.50	1	1,444	0.07%
2018/11/02	3	89.50	5	88.80	88.20	-2	1,476	-0.14%
2018/11/01	6	90.40	3	90.30	89.00	3	1,469	0.20%
2018/10/31	8	84.70	11	85.96	86.40	-3	1,483	-0.20%
2018/10/30	1	78.20	0	0.00	79.60	1	1,479	0.07%
2018/10/29	2	77.80	2	76.50	77.50	0	1,491	0.00%
2018/10/26	0	0.00	1	78.10	76.20	-1	1,514	-0.07%
2018/10/25	2	79.30	0	0.00	77.50	2	1,539	0.13%
2018/10/24	1	86.10	2	87.10	86.10	-1	1,554	-0.06%
2018/10/22	0	0.00	1	87.90	89.90	-1	1,601	-0.06%
2018/10/19	1	85.50	0	0.00	88.30	1	1,655	0.06%
2018/10/17	1	90.00	1	91.60	89.00	0	1,692	0.00%
2018/10/12	1	89.10	0	0.00	89.40	1	1,702	0.06%
2018/10/11	1	88.00	1	87.20	87.10	0	1,710	0.00%
2018/10/09	1	106.00	2	98.75	96.70	-1	1,741	-0.06%
2018/10/08	2	105.00	0	0.00	104.00	2	1,821	0.11%
2018/10/05	2	102.50	1	104.00	103.00	1	1,850	0.05%
2018/10/04	2	114.25	0	0.00	112.50	2	1,866	0.11%
2018/10/02	5	116.70	0	0.00	115.50	5	1,968	0.25%
2018/09/28	0	0.00	2	116.75	114.50	-2	2,095	-0.10%
2018/09/27	4	121.25	1	121.00	116.50	3	2,172	0.14%
2018/09/26	3	122.00	4	122.13	118.50	-1	2,200	-0.05%
2018/09/25	21	119.00	24	119.58	123.50	-3	2,315	-0.13%
2018/09/21	0	0.00	2	111.75	112.50	-2	2,318	-0.09%
2018/09/20	1	106.50	0	0.00	107.00	1	2,355	0.04%
2018/09/17	1	114.50	0	0.00	115.00	1	2,674	0.04%
2018/09/14	4	113.25	6	113.25	114.50	-2	2,718	-0.07%
2018/09/13	1	109.00	1	111.00	108.00	0	2,803	0.00%
2018/09/12	3	105.67	3	106.50	108.00	0	2,913	0.00%
2018/09/10	1	107.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	2	119.00	0	0.00	117.00	2	3,188	0.06%
2018/09/06	1	122.00	1	121.50	124.00	0	3,318	0.00%
2018/09/04	1	121.00	1	120.00	124.50	0	3,626	0.00%
2018/09/03	2	120.00	0	0.00	119.00	2	3,718	0.05%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/30	1	125.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	15	128.37	21	127.29	125.00	-6	3,907	-0.15%
2018/08/28	1	122.00	2	120.50	121.00	-1	3,859	-0.03%
2018/08/27	0	0.00	17	115.62	121.00	-17	3,908	-0.43%
2018/08/24	2	112.25	1	111.50	114.50	1	3,939	0.03%
2018/08/23	2	118.50	0	0.00	118.00	2	4,039	0.05%
2018/08/22	2	125.50	1	124.00	121.50	1	4,121	0.02%
2018/08/21	0	0.00	1	120.50	121.50	-1	4,186	-0.02%
2018/08/20	2	119.00	0	0.00	119.50	2	4,254	0.05%
2018/08/17	3	127.33	0	0.00	122.00	3	4,295	0.07%
2018/08/16	1	124.00	2	125.25	126.00	-1	4,331	-0.02%
2018/08/13	1	116.50	2	116.00	118.00	-1	4,285	-0.02%
2018/08/10	4	124.75	0	0.00	121.50	4	4,246	0.09%
2018/08/09	1	134.00	0	0.00	134.50	1	4,193	0.02%
2018/08/08	2	138.50	0	0.00	138.00	2	4,182	0.05%
2018/08/07	2	140.25	4	142.13	138.50	-2	4,171	-0.05%
2018/08/06	1	136.50	1	138.00	136.00	0	4,128	0.00%
2018/08/03	0	0.00	1	141.00	140.00	-1	4,132	-0.02%
2018/08/02	3	138.00	1	137.00	136.00	2	4,116	0.05%
2018/08/01	1	143.00	0	0.00	142.50	1	4,089	0.02%
2018/07/31	2	140.75	2	142.00	142.00	0	4,053	0.00%
2018/07/30	1	142.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	2	148.25	3	147.50	144.50	-1	4,002	-0.02%
2018/07/26	1	141.50	4	143.13	146.00	-3	3,971	-0.08%
2018/07/25	3	138.17	0	0.00	139.00	3	3,918	0.08%
2018/07/24	1	139.50	3	139.67	138.50	-2	3,909	-0.05%
2018/07/20	1	136.50	0	0.00	135.50	1	3,844	0.03%
2018/07/19	1	143.00	0	0.00	140.50	1	3,825	0.03%
2018/07/18	15	142.67	5	143.00	145.00	10	3,822	0.26%
2018/07/17	2	146.75	1	151.00	145.00	1	3,796	0.03%
2018/07/16	31	157.08	31	157.08	152.00	0	3,756	0.00%
2018/07/13	20	150.15	15	151.00	147.50	5	3,691	0.14%
2018/07/12	2	148.25	3	150.50	152.00	-1	3,645	-0.03%
2018/07/11	6	149.25	7	150.93	147.50	-1	3,599	-0.03%
2018/07/09	16	141.50	15	142.33	139.50	1	3,467	0.03%
2018/07/06	3	145.17	2	142.00	149.50	1	3,414	0.03%
2018/07/05	8	151.63	7	152.21	148.50	1	3,304	0.03%
2018/07/04	2	168.25	2	166.22	164.50	0	3,214	0.00%
2018/07/03	16	178.15	19	179.26	172.00	-3	3,138	-0.09%
2018/07/02	2	167.75	0	0.00	167.50	2	2,985	0.07%
2018/06/29	3	167.17	4	167.00	163.50	-1	2,936	-0.03%
2018/06/28	16	160.78	15	160.27	166.00	1	2,877	0.03%
2018/06/27	16	174.13	18	172.00	161.00	-2	2,804	-0.07%
2018/06/26	10	165.45	9	166.22	166.00	1	2,653	0.04%
2018/06/25	9	161.78	8	163.50	158.00	1	2,562	0.04%
2018/06/22	6	167.83	3	167.00	167.50	3	2,516	0.12%
2018/06/21	10	169.35	16	172.06	174.50	-6	2,412	-0.25%
2018/06/20	62	160.50	59	158.77	159.00	3	2,315	0.13%
2018/06/19	1	168.00	0	160.50	161.50	1	2,172	0.04%
2018/06/15	19	174.18	19	169.74	173.00	0	2,199	0.00%
2018/06/14	5	166.40	9	165.33	174.50	-4	2,112	-0.19%
2018/06/13	10	166.30	11	162.32	159.00	-1	1,969	-0.05%
2018/06/12	21	160.10	17	161.41	157.50	4	1,845	0.22%
2018/06/11	5	146.20	6	149.33	151.50	-1	1,655	-0.06%
2018/06/08	7	130.36	31	130.00	138.00	-24	1,554	-1.54%
2018/06/07	12	122.83	1	128.00	126.00	11	1,423	0.77%
2018/06/06	0	0.00	2	120.50	127.50	-2	1,372	-0.15%
2018/06/05	3	119.00	7	120.93	119.50	-4	1,344	-0.30%
2018/06/04	7	126.93	7	126.93	126.00	0	1,326	0.00%
2018/06/01	1	126.00	1	123.50	123.50	0	1,278	0.00%
2018/05/31	4	127.25	11	126.95	122.00	-7	1,258	-0.56%
2018/05/30	6	119.00	18	117.72	120.00	-12	1,147	-1.05%
2018/05/29	21	117.19	7	118.57	113.00	14	1,064	1.32%
2018/05/28	9	112.28	7	113.07	112.50	2	989	0.20%
2018/05/25	5	104.90	3	107.00	107.50	2	930	0.21%
2018/05/24	8	103.19	8	105.31	108.00	0	888	0.00%
2018/05/21	0	0.00	1	95.40	96.50	-1	829	-0.12%
2018/05/18	0	0.00	1	93.60	93.50	-1	836	-0.12%
2018/05/17	1	95.00	1	96.10	94.10	0	850	0.00%
2018/05/16	1	97.00	2	97.35	96.00	-1	858	-0.12%
2018/05/15	2	99.20	2	97.05	97.70	0	868	0.00%
2018/05/14	1	96.80	0	0.00	96.50	1	887	0.11%
2018/05/11	4	97.78	1	98.30	95.30	3	903	0.33%
2018/05/10	0	0.00	1	93.30	94.50	-1	886	-0.11%
2018/05/04	1	85.80	1	86.90	87.40	0	974	0.00%
2018/05/03	1	89.60	0	0.00	87.30	1	982	0.10%
2018/05/02	0	0.00	1	91.40	91.70	-1	996	-0.10%
2018/04/30	1	94.20	0	0.00	93.70	1	1,008	0.10%
2018/04/24	1	95.70	2	96.25	95.60	-1	1,187	-0.08%
2018/04/20	0	0.00	1	106.00	104.00	-1	1,182	-0.08%
2018/04/19	3	108.67	3	107.00	106.50	0	1,181	0.00%
2018/04/18	4	100.88	5	102.30	103.00	-1	1,138	-0.09%
2018/04/16	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2018/04/11	1	105.00	1	104.50	104.00	0	1,253	0.00%
2018/04/10	1	105.00	1	105.00	105.50	0	1,284	0.00%
2018/04/09	1	103.00	4	103.88	103.00	-3	1,322	-0.23%
2018/04/03	4	102.88	1	104.00	104.50	3	1,368	0.22%
2018/04/02	2	103.25	3	103.00	101.50	-1	1,375	-0.07%
2018/03/30	1	104.50	5	104.90	104.00	-4	1,477	-0.27%
2018/03/28	1	108.00	0	0.00	106.00	1	1,644	0.06%
2018/03/22	3	111.67	0	0.00	108.50	3	1,668	0.18%
2018/03/21	17	117.38	14	118.39	113.00	3	1,653	0.18%
2018/03/20	1	110.00	1	110.50	112.00	0	1,575	0.00%
2018/03/19	3	108.50	1	109.00	107.50	2	1,575	0.13%
2018/03/15	2	106.75	1	106.00	106.00	1	1,612	0.06%
2018/03/14	0	0.00	1	106.00	106.50	-1	1,648	-0.06%
2018/03/12	2	108.50	1	107.50	108.00	1	1,677	0.06%
2018/03/09	2	109.75	1	108.00	108.00	1	1,707	0.06%
2018/03/08	3	112.50	3	112.50	112.50	0	1,734	0.00%
2018/03/07	1	108.00	1	111.50	109.00	0	1,736	0.00%
2018/03/06	3	114.17	5	114.10	112.50	-2	1,749	-0.11%
2018/03/05	7	112.71	1	115.00	110.00	6	1,740	0.34%
2018/03/02	1	110.50	0	0.00	111.50	1	1,751	0.06%
2018/03/01	0	0.00	1	113.00	113.00	-1	1,765	-0.06%
2018/02/23	1	107.00	3	107.33	105.50	-2	1,829	-0.11%
2018/02/22	1	103.50	0	0.00	105.00	1	1,873	0.05%
2018/02/21	1	100.00	2	103.50	102.50	-1	1,936	-0.05%
2018/02/12	4	98.15	1	99.50	97.30	3	1,960	0.15%
2018/02/09	2	93.75	5	95.78	96.60	-3	2,087	-0.14%
2018/02/08	1	101.50	1	101.50	101.50	0	2,187	0.00%
2018/02/07	0	0.00	1	106.00	102.00	-1	2,234	-0.04%
2018/02/06	2	104.50	2	104.50	101.00	0	2,280	0.00%
2018/02/05	0	0.00	1	112.00	112.00	-1	2,273	-0.04%
2018/02/02	2	112.25	2	112.00	112.50	0	2,300	0.00%
2018/02/01	4	114.75	1	117.50	112.00	3	2,388	0.13%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	1	114.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	2	115.50	2	114.00	115.00	0	2,496	0.00%
2018/01/26	1	112.50	2	113.00	112.00	-1	2,592	-0.04%
2018/01/25	1	111.50	1	114.50	110.00	0	2,652	0.00%
2018/01/24	1	111.50	2	112.50	114.00	-1	2,859	-0.03%
2018/01/23	6	115.67	4	115.75	114.50	2	3,017	0.07%
2018/01/22	0	0.00	1	104.00	110.00	-1	3,065	-0.03%
2018/01/19	1	105.00	1	106.50	105.00	0	3,215	0.00%
2018/01/18	2	107.00	1	106.50	108.00	1	3,270	0.03%
2018/01/15	0	0.00	5	101.70	101.50	-5	3,536	-0.14%
2018/01/11	5	102.50	0	0.00	103.50	5	3,553	0.14%
2018/01/10	1	104.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	3	105.00	2	106.50	103.00	1	3,544	0.03%
2018/01/08	1	111.00	1	112.50	108.00	0	3,537	0.00%
2018/01/05	2	113.75	3	115.67	111.50	-1	3,513	-0.03%
2018/01/04	0	0.00	3	110.50	112.50	-3	3,455	-0.09%
2018/01/03	1	112.00	6	114.25	111.50	-5	3,427	-0.15%
2018/01/02	12	110.92	13	110.50	110.00	-1	3,392	-0.03%