藥華藥 (6446)-富邦-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	573.90	1	578.00	584.00	20	1,866	1.07%
2024/11/19	0	564.50	0.6	565.67	567.00	-0.6	1,869	-0.03%
2024/11/18	0.1	590.00	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	5.5	597.13	0	0.00	591.00	5.5	1,913	0.29%
2024/11/14	0	625.75	0	0.00	622.00	0	1,958	0.00%
2024/11/13	0	0.00	2	630.00	626.00	-2	2,064	-0.10%
2024/11/12	2.2	627.26	0	0.00	622.00	2.2	2,252	0.10%
2024/11/11	1.1	632.87	0	0.00	634.00	1.1	2,307	0.05%
2024/11/07	0	626.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	7.5	629.30	4	625.10	619.00	3.5	2,479	0.14%
2024/11/05	4	655.00	5	655.20	657.00	-1	2,504	-0.04%
2024/11/04	0	0.00	2	652.50	652.00	-2	2,598	-0.08%
2024/11/01	5	637.20	3	630.00	644.00	2	2,692	0.07%
2024/10/30	1	637.00	1	640.00	631.00	0	2,757	0.00%
2024/10/29	1	642.00	8.1	640.38	642.00	-7.1	2,834	-0.25%
2024/10/28	2	645.50	2	649.50	649.00	0	2,856	0.00%
2024/10/25	0	649.00	10.3	650.93	646.00	-10.3	2,922	-0.35%
2024/10/24	10	647.00	0.1	644.79	642.00	9.9	2,966	0.33%
2024/10/23	2	645.50	0	631.48	629.00	2	3,011	0.07%
2024/10/22	0	0.00	0	633.50	638.00	0	3,055	0.00%
2024/10/18	6	633.67	6	626.00	624.00	0	3,215	0.00%
2024/10/17	1.2	618.16	3	615.33	614.00	-1.8	3,313	-0.05%
2024/10/16	0	622.00	0	0.00	618.00	0	3,396	0.00%
2024/10/15	0	636.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	0	620.00	1	625.00	631.00	-1	3,513	-0.03%
2024/10/11	1	633.00	1	629.02	627.00	0	3,542	0.00%
2024/10/09	0	630.00	0.3	647.00	625.00	-0.3	3,563	-0.01%
2024/10/08	0	0.00	0.1	641.00	642.00	-0.1	3,578	0.00%
2024/10/07	6.3	624.36	6.3	628.48	627.00	0	3,586	0.00%
2024/10/04	0.1	637.68	0	0.00	638.00	0.1	3,646	0.00%
2024/09/30	1.1	641.64	1	651.91	636.00	0.1	3,787	0.00%
2024/09/27	0.1	631.91	0	0.00	632.00	0.1	3,794	0.00%
2024/09/26	0.6	640.05	0.1	635.50	635.00	0.5	3,808	0.01%
2024/09/25	1.3	652.04	1	653.00	648.00	0.3	3,858	0.01%
2024/09/24	9	659.54	3.2	669.96	647.00	5.8	3,915	0.15%
2024/09/23	4.4	704.30	7.1	702.15	697.00	-2.7	3,953	-0.07%
2024/09/20	0.1	727.00	2.2	725.41	734.00	-2.1	4,001	-0.05%
2024/09/19	8	720.63	1.2	723.59	725.00	6.8	3,917	0.17%
2024/09/18	0	0.00	3.2	705.97	702.00	-3.2	3,932	-0.08%
2024/09/16	0	0.00	3	689.00	698.00	-3	3,991	-0.08%
2024/09/13	1.1	685.36	2	685.00	682.00	-0.9	3,998	-0.02%
2024/09/12	0.1	694.00	3.2	691.33	694.00	-3.1	4,011	-0.08%
2024/09/11	0	0.00	5	690.99	685.00	-5	4,032	-0.12%
2024/09/10	0	0.00	7	685.46	684.00	-7	4,069	-0.17%
2024/09/09	2.1	694.22	2	684.00	683.00	0.1	4,072	0.00%
2024/09/06	2	678.50	2	683.50	690.00	0	4,073	0.00%
2024/09/04	4	661.04	0.1	671.00	670.00	3.9	4,188	0.09%
2024/09/03	2.2	685.00	0	0.00	681.00	2.2	4,245	0.05%
2024/09/02	3.2	688.41	32	705.69	691.00	-28.8	4,365	-0.66%
2024/08/30	1	702.94	11	711.73	699.00	-10	4,411	-0.23%
2024/08/29	1.1	697.64	1.2	709.67	710.00	-0.1	4,390	0.00%
2024/08/28	26	723.50	1.3	721.16	713.00	24.8	4,360	0.57%
2024/08/27	5	701.57	1.5	700.33	701.00	3.5	4,323	0.08%
2024/08/26	1	692.00	13.5	697.33	697.00	-12.5	4,309	-0.29%
2024/08/23	4	687.00	1	684.02	687.00	3	4,302	0.07%
2024/08/22	0	0.00	3	694.67	695.00	-3	4,288	-0.07%
2024/08/21	1	699.00	1	697.00	695.00	0	4,283	0.00%
2024/08/20	0.3	695.48	1.3	697.82	698.00	-1	4,266	-0.02%
2024/08/19	2	682.51	1	682.18	682.00	1	4,240	0.02%
2024/08/16	7.7	692.94	15	688.16	691.00	-7.3	4,232	-0.17%
2024/08/15	7	689.71	12.1	690.17	705.00	-5.1	4,231	-0.12%
2024/08/14	25	682.12	32.4	678.76	661.00	-7.3	4,204	-0.17%
2024/08/13	5	721.80	3.5	721.91	730.00	1.5	4,251	0.04%
2024/08/12	0.1	700.33	3.1	705.03	708.00	-3	4,302	-0.07%
2024/08/09	7.1	690.54	6.5	687.30	688.00	0.6	4,307	0.01%
2024/08/08	2	670.51	4	666.25	661.00	-2	4,324	-0.05%
2024/08/07	22.4	653.35	4	665.49	670.00	18.4	4,260	0.43%
2024/08/06	37.1	635.02	15	632.53	630.00	22.1	4,186	0.53%
2024/08/05	13.4	603.81	31.1	619.04	606.00	-17.7	4,088	-0.43%
2024/08/02	6.2	653.31	1.6	665.09	645.00	4.6	3,986	0.11%
2024/08/01	25.4	669.76	6	667.20	686.00	19.4	3,923	0.49%
2024/07/31	9	654.33	2	652.01	656.00	7	3,868	0.18%
2024/07/30	20	633.65	13.1	635.25	655.00	6.9	3,857	0.18%
2024/07/29	3.5	627.85	14	627.57	621.00	-10.5	3,800	-0.28%
2024/07/26	6	663.30	3.3	659.43	649.00	2.7	3,745	0.07%
2024/07/23	0.1	652.00	6.1	648.88	658.00	-6	3,692	-0.16%
2024/07/22	8	618.25	9	628.44	624.00	-1	3,646	-0.03%
2024/07/19	7.1	653.45	4	648.25	648.00	3.1	3,555	0.09%
2024/07/18	14	651.35	12.1	652.84	645.00	1.9	3,505	0.06%
2024/07/17	18.3	625.48	29.1	637.77	645.00	-10.9	3,394	-0.32%
2024/07/16	5.1	608.14	16	603.94	605.00	-10.9	3,310	-0.33%
2024/07/15	33.2	612.59	21.1	608.79	610.00	12.1	3,316	0.37%
2024/07/12	7	592.98	3.2	586.56	593.00	3.8	3,226	0.12%
2024/07/11	1	581.02	3.2	583.12	584.00	-2.2	3,180	-0.07%
2024/07/10	2	576.99	41	570.61	578.00	-39	3,175	-1.23%
2024/07/09	6.1	568.36	1.1	571.56	570.00	5	3,157	0.16%
2024/07/08	31.1	585.72	6	591.99	577.00	25	3,136	0.80%
2024/07/05	9	570.11	13.3	567.27	567.00	-4.3	3,044	-0.14%
2024/07/04	30.5	543.96	6.1	549.84	554.00	24.4	3,011	0.81%
2024/07/03	12.1	579.17	12.1	579.76	578.00	0	2,901	0.00%
2024/07/02	2.1	577.39	2	573.53	573.00	0	2,877	0.00%
2024/07/01	9.1	581.03	8	586.75	582.00	1.1	2,850	0.04%
2024/06/28	5	555.60	13.1	558.48	560.00	-8.1	2,756	-0.29%
2024/06/27	13.2	553.08	10	553.30	544.00	3.1	2,682	0.12%
2024/06/26	7	530.29	3.2	533.61	543.00	3.8	2,544	0.15%
2024/06/25	8	497.00	5	492.60	494.50	3	2,433	0.12%
2024/06/24	3	491.33	3.3	493.88	494.00	-0.3	2,410	-0.01%
2024/06/21	6	488.24	7	482.71	482.50	-1	2,372	-0.04%
2024/06/20	2	489.50	15	488.27	491.00	-13	2,291	-0.57%
2024/06/19	4	491.00	24	485.92	486.00	-20	2,272	-0.88%
2024/06/18	24	494.73	6.1	496.33	493.00	18	2,246	0.80%
2024/06/17	3	488.17	3	494.50	487.50	0	2,218	0.00%
2024/06/14	2.2	486.14	1	485.50	482.00	1.2	2,184	0.05%
2024/06/13	4.3	489.53	6	490.48	488.00	-1.7	2,159	-0.08%
2024/06/12	11.1	493.87	7	490.79	486.00	4.1	2,136	0.19%
2024/06/11	6	487.92	6	483.76	481.00	0	2,079	0.00%
2024/06/07	3	475.83	5.2	475.65	484.00	-2.2	2,003	-0.11%
2024/06/06	20	475.13	5	473.80	456.00	15	1,923	0.78%
2024/06/05	5.1	455.69	3.1	458.95	467.50	2	1,800	0.11%
2024/06/04	2	432.00	0	434.04	430.00	2	1,719	0.11%
2024/06/03	0	0.00	1	427.44	427.50	-1	1,729	-0.06%
2024/05/31	3.1	421.48	0	0.00	417.00	3.1	1,757	0.18%
2024/05/30	2.2	422.30	4	423.00	419.00	-1.8	1,736	-0.10%
2024/05/29	0	0.00	0.2	425.50	425.50	-0.2	1,742	-0.01%
2024/05/28	0	0.00	1.1	428.55	428.00	-1.1	1,748	-0.06%
2024/05/27	0	0.00	0.1	428.00	424.00	-0.1	1,785	-0.01%
2024/05/24	1	420.00	5	422.62	424.00	-4	1,791	-0.22%
2024/05/23	1	412.62	0.1	418.00	417.00	0.9	1,797	0.05%
2024/05/22	0.1	409.98	1.1	409.61	406.50	-1	1,790	-0.05%
2024/05/21	29.1	436.42	17.6	432.39	430.00	11.4	1,751	0.65%
2024/05/20	10.4	415.04	5.5	415.45	418.00	4.9	1,660	0.29%
2024/05/17	26	404.49	24.1	412.45	408.50	1.9	1,600	0.12%
2024/05/16	12	381.29	10.6	382.95	388.00	1.4	1,370	0.10%
2024/05/15	8.3	351.79	6.2	352.99	353.00	2.1	1,265	0.17%
2024/05/14	22.2	331.81	5.6	337.26	346.50	16.7	1,224	1.36%
2024/05/13	0	0.00	3	314.50	319.50	-3	1,151	-0.26%
2024/05/10	1	313.00	7	312.21	312.50	-6	1,158	-0.52%
2024/05/09	1	310.00	1	313.50	310.50	0	1,159	0.00%
2024/05/08	3	315.83	1.4	315.00	316.00	1.7	1,163	0.14%
2024/05/07	0.2	316.33	0	0.00	315.50	0.2	1,167	0.01%
2024/05/06	9	317.89	1	318.50	315.00	8	1,160	0.69%
2024/05/03	3	302.00	6	303.42	309.00	-3	1,137	-0.26%
2024/05/02	4.2	299.65	1	299.50	299.50	3.2	1,123	0.28%
2024/04/30	0	0.00	0	299.00	293.50	0	1,138	0.00%
2024/04/29	0	289.00	4	292.38	296.00	-4	1,131	-0.35%
2024/04/26	2.1	286.06	0	0.00	285.50	2.1	1,120	0.18%
2024/04/25	5	289.70	0	0.00	288.50	5	1,117	0.45%
2024/04/24	0	298.00	2.5	296.80	300.00	-2.5	1,110	-0.22%
2024/04/23	1	290.04	1	292.00	287.50	0	1,119	0.00%
2024/04/22	0.1	289.28	0.1	290.00	288.00	0	1,120	0.00%
2024/04/19	3.6	290.16	1	286.50	285.50	2.6	1,108	0.24%
2024/04/18	0.2	299.85	2.6	300.04	302.00	-2.4	1,069	-0.22%
2024/04/16	0.1	306.00	0.1	304.00	303.50	0.1	1,071	0.01%
2024/04/15	1	316.00	0.4	315.00	314.00	0.6	1,073	0.06%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.00%
2024/04/11	0	0.00	2	324.25	323.00	-2	1,110	-0.18%
2024/04/10	1	328.50	0.1	330.00	328.00	0.9	1,103	0.08%
2024/04/09	2.1	327.09	0.1	330.00	326.00	2	1,100	0.18%
2024/04/08	1	329.49	1	329.50	325.00	0	1,098	0.00%
2024/04/03	0	323.00	1.4	321.94	323.00	-1.4	1,089	-0.13%
2024/04/01	1	331.48	1.3	329.23	329.50	-0.3	1,089	-0.03%
2024/03/29	0	0.00	0.1	322.00	322.00	-0.1	1,075	0.00%
2024/03/28	0.1	320.25	0	0.00	320.00	0.1	1,071	0.01%
2024/03/27	1	322.50	1	321.50	320.00	0	1,072	0.00%
2024/03/26	0	322.50	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	328.00	0.1	329.50	325.50	0	1,047	0.00%
2024/03/22	0	0.00	0.1	328.00	326.00	-0.1	1,048	-0.01%
2024/03/21	1	328.00	2	327.75	328.00	-1	1,048	-0.10%
2024/03/20	0.1	330.50	30	332.50	331.50	-29.9	1,051	-2.84%
2024/03/19	1	334.50	0.6	333.54	332.50	0.4	1,049	0.04%
2024/03/18	0.1	327.50	0	0.00	329.00	0.1	1,043	0.01%
2024/03/15	0.2	324.00	0	0.00	326.50	0.2	1,042	0.01%
2024/03/14	0	0.00	1	329.50	329.00	-1	1,029	-0.10%
2024/03/13	0.1	327.00	22	330.07	329.50	-21.9	1,031	-2.12%
2024/03/12	0.2	329.00	1	329.00	329.00	-0.8	1,040	-0.08%
2024/03/11	1	324.00	0	0.00	326.00	1	1,114	0.09%
2024/03/08	0	0.00	2	322.00	320.00	-2	1,130	-0.18%
2024/03/07	2	320.75	1	319.00	328.00	1	1,144	0.09%
2024/03/06	4.5	329.78	4	325.89	324.00	0.5	1,139	0.04%
2024/03/05	2.1	318.95	1	316.01	316.50	1.1	1,126	0.10%
2024/03/04	0.1	320.00	0	0.00	319.50	0.1	1,130	0.00%
2024/03/01	0.1	325.00	0	0.00	324.50	0.1	1,139	0.01%
2024/02/29	1.2	319.93	0	0.00	328.50	1.2	1,148	0.10%
2024/02/27	2.1	326.90	0	0.00	324.00	2.1	1,114	0.19%
2024/02/26	1	329.00	3	331.67	332.00	-2	1,118	-0.18%
2024/02/23	0.1	327.50	10	328.00	324.00	-9.9	1,107	-0.89%
2024/02/22	0.1	325.00	1	326.50	325.00	-0.9	1,111	-0.08%
2024/02/21	0	0.00	4	328.13	329.50	-4	1,118	-0.36%
2024/02/20	5.3	324.92	1	328.50	328.00	4.3	1,115	0.39%
2024/02/19	3.3	319.35	1.2	319.00	319.50	2.1	1,109	0.19%
2024/02/16	0	0.00	1	313.04	315.00	-1	1,125	-0.09%
2024/02/15	13.1	311.24	1	311.61	311.50	12	1,130	1.07%
2024/02/05	1.1	310.10	0.1	311.00	309.50	1	1,126	0.08%
2024/02/02	0.3	311.14	0	0.00	315.00	0.3	1,253	0.02%
2024/02/01	1	313.50	3	314.67	314.00	-2	1,311	-0.15%
2024/01/31	2.2	313.30	1	315.50	315.00	1.2	1,380	0.08%
2024/01/30	1	316.00	0	318.00	314.50	1	1,416	0.07%
2024/01/29	0	0.00	0	320.00	319.00	0	1,467	0.00%
2024/01/26	0	321.00	0	323.50	319.00	0	1,501	0.00%
2024/01/25	0	321.00	0	324.00	321.00	0	1,504	0.00%
2024/01/24	2	326.98	2	320.50	320.50	0	1,517	0.00%
2024/01/23	1.5	324.50	0	0.00	322.50	1.5	1,495	0.10%
2024/01/19	1	322.50	0	325.00	325.50	1	1,554	0.06%
2024/01/18	0.1	322.59	0	321.83	321.00	0	1,570	0.00%
2024/01/17	3.2	319.30	0	0.00	316.00	3.2	1,568	0.20%
2024/01/16	0	0.00	1	333.00	330.50	-1	1,552	-0.06%
2024/01/15	1	341.00	7	338.36	338.00	-6	1,549	-0.39%
2024/01/12	1	335.00	11	336.09	336.00	-10	1,551	-0.64%
2024/01/11	4	330.50	3	330.67	334.50	1	1,557	0.06%
2024/01/10	1	328.53	2	328.75	328.00	-1	1,560	-0.06%
2024/01/09	4.1	335.74	1	344.00	333.00	3.1	1,551	0.20%
2024/01/08	3	348.49	7	343.50	340.00	-4	1,531	-0.26%
2024/01/05	13	351.35	2	348.99	349.00	11	1,501	0.73%
2024/01/03	0	344.25	0	349.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	2.3	347.78	349.50	-2.3	1,513	-0.15%
2023/12/28	1	346.50	0	346.00	346.00	1	1,550	0.06%
2023/12/27	0	338.50	0	0.00	339.50	0	1,547	0.00%
2023/12/26	0	0.00	0	335.50	333.00	0	1,547	0.00%
2023/12/22	0	331.50	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0	333.00	0	0.00	331.50	0	1,576	0.00%
2023/12/20	2.1	334.94	2	334.50	334.50	0.1	1,592	0.01%
2023/12/19	2	332.00	0	0.00	331.50	2	1,616	0.12%
2023/12/18	0	0.00	5	337.20	335.00	-5	1,638	-0.31%
2023/12/15	0.1	337.00	1	337.99	339.50	-1	1,654	-0.06%
2023/12/14	1.3	332.40	8	332.75	334.00	-6.7	1,685	-0.40%
2023/12/13	0	335.25	0	0.00	331.00	0	1,733	0.00%
2023/12/12	0	0.00	12	338.21	337.50	-12	1,923	-0.62%
2023/12/11	0.4	340.49	0	342.50	339.00	0.4	1,944	0.02%
2023/12/08	2	340.48	0	340.00	338.00	2	1,967	0.10%
2023/12/07	2.2	337.84	10.6	338.50	336.00	-8.4	1,996	-0.42%
2023/12/06	38.3	347.61	57	340.54	340.00	-18.7	2,022	-0.93%
2023/12/05	2	370.00	4	368.63	366.50	-2	1,984	-0.10%
2023/12/04	12	368.96	11.5	371.27	368.00	0.5	1,966	0.03%
2023/12/01	0.3	361.30	2	362.02	360.00	-1.8	1,975	-0.09%
2023/11/30	9	358.50	0	0.00	364.50	9	1,964	0.46%
2023/11/29	0	0.00	11	364.18	367.00	-11	1,956	-0.56%
2023/11/28	2	365.00	45	364.22	366.00	-43	1,991	-2.16%
2023/11/27	24.2	365.73	1	363.52	362.00	23.2	2,009	1.15%
2023/11/24	1.1	358.93	4	357.00	358.50	-2.9	2,034	-0.14%
2023/11/22	0.5	355.02	2	354.53	353.50	-1.5	2,039	-0.07%
2023/11/21	0	355.61	5.1	360.21	357.00	-5	2,053	-0.25%
2023/11/20	0.1	362.09	1	364.00	361.00	-0.9	2,061	-0.04%
2023/11/17	0	0.00	1	358.02	362.00	-1	2,077	-0.05%
2023/11/16	0	356.71	0.1	360.30	360.00	0	2,133	0.00%
2023/11/15	0.1	354.50	0	355.67	358.00	0.1	2,215	0.00%
2023/11/14	0.1	347.21	2.2	343.46	344.50	-2.2	2,215	-0.10%
2023/11/13	1	350.98	3.6	348.51	346.00	-2.6	2,276	-0.11%
2023/11/10	5.4	363.56	5.4	354.85	347.50	0	2,343	0.00%
2023/11/09	6.6	380.61	11.4	377.55	374.50	-4.8	2,280	-0.21%
2023/11/08	4	372.97	5.8	372.39	371.50	-1.7	2,301	-0.08%
2023/11/07	2	362.99	10.5	361.44	360.00	-8.5	2,292	-0.37%
2023/11/06	1	361.00	30	355.55	362.00	-29	2,284	-1.27%
2023/11/03	29	340.02	1.4	335.07	341.00	27.6	2,247	1.23%
2023/11/02	1.1	326.64	0	0.00	326.50	1.1	2,220	0.05%
2023/11/01	12	330.83	10	330.60	329.00	2	2,230	0.09%
2023/10/31	0.2	323.37	0.1	321.50	322.50	0.1	2,227	0.00%
2023/10/30	1	329.44	5.1	331.30	328.50	-4	2,265	-0.18%
2023/10/27	7	327.07	6.1	327.83	331.50	0.9	2,264	0.04%
2023/10/26	0.3	311.06	1	319.00	308.00	-0.8	2,277	-0.03%
2023/10/25	0.1	322.20	0	0.00	320.00	0.1	2,297	0.00%
2023/10/24	0	0.00	1	319.95	324.00	-1	2,319	-0.04%
2023/10/20	0	306.50	0	0.00	310.00	0	2,377	0.00%
2023/10/19	1.2	309.17	0	308.00	309.50	1.2	2,396	0.05%
2023/10/18	1.9	307.61	18	310.83	305.00	-16.1	2,466	-0.65%
2023/10/17	0.1	314.29	0	320.50	314.00	0.1	2,535	0.00%
2023/10/16	0.2	317.39	0	0.00	318.00	0.2	2,648	0.01%
2023/10/13	0	0.00	5	318.00	315.00	-5	2,695	-0.19%
2023/10/12	5	324.20	0	0.00	323.00	5	2,744	0.18%
2023/10/11	22	315.73	3	317.01	316.00	19	2,767	0.69%
2023/10/06	0	0.00	1	323.50	322.50	-1	2,764	-0.04%
2023/10/05	5	320.60	1	324.97	324.50	4	2,778	0.14%
2023/10/04	4.2	317.10	0.1	318.00	315.00	4.1	2,775	0.15%
2023/10/03	2.1	330.44	1	331.55	326.00	1	2,768	0.04%
2023/09/27	0.5	330.23	0	330.00	336.00	0.5	2,949	0.02%
2023/09/26	0.1	335.22	0	336.67	333.00	0.1	2,951	0.00%
2023/09/25	0	341.50	0	344.50	343.00	0	2,956	0.00%
2023/09/22	1.2	334.51	0	0.00	334.00	1.2	2,963	0.04%
2023/09/21	0.2	337.47	0	338.50	333.50	0.1	2,972	0.00%
2023/09/20	1	344.46	0	343.00	342.00	1	2,962	0.03%
2023/09/19	0	354.25	0	0.00	345.50	0	2,958	0.00%
2023/09/18	1.1	359.55	0	0.00	361.00	1.1	2,946	0.04%
2023/09/15	1	371.97	1.3	360.47	372.00	-0.3	2,932	-0.01%
2023/09/14	2	361.25	5	361.60	363.50	-3	2,742	-0.11%
2023/09/13	2.1	360.52	2	360.75	363.50	0.1	2,729	0.00%
2023/09/12	5.1	368.70	2.3	358.84	362.00	2.8	2,719	0.10%
2023/09/11	2.1	363.95	0.5	363.16	363.00	1.6	2,708	0.06%
2023/09/08	0.2	357.00	3	351.67	358.00	-2.9	2,685	-0.11%
2023/09/07	0	0.00	1	340.00	340.50	-1	2,666	-0.04%
2023/09/06	0.1	341.38	0	345.17	339.00	0.1	2,674	0.00%
2023/09/04	1	342.01	2.1	344.00	342.50	-1	2,683	-0.04%
2023/09/01	0.2	343.44	0	0.00	339.50	0.2	2,695	0.01%
2023/08/31	4	361.50	2	365.00	357.50	2	2,730	0.07%
2023/08/30	5	363.00	18.1	360.81	359.50	-13.1	2,762	-0.47%
2023/08/29	1	353.00	0	353.25	354.50	1	2,740	0.04%
2023/08/28	1.1	352.52	0	0.00	353.00	1.1	2,744	0.04%
2023/08/25	0	350.50	3	354.50	352.50	-3	2,782	-0.11%
2023/08/24	1	353.50	1	353.50	352.50	0	2,787	0.00%
2023/08/23	2	351.25	1	353.49	352.50	1	2,795	0.04%
2023/08/22	2	352.50	2.4	352.00	352.50	-0.4	2,812	-0.01%
2023/08/21	3.1	341.61	10.8	343.05	349.50	-7.7	2,841	-0.27%
2023/08/18	0.1	326.00	0.5	325.05	329.00	-0.4	2,797	-0.01%
2023/08/17	0.1	327.00	2	330.73	327.00	-1.9	2,937	-0.07%
2023/08/16	2	315.80	5.3	312.83	319.50	-3.3	2,893	-0.11%
2023/08/15	1.2	280.38	2.1	289.14	292.50	-0.9	2,861	-0.03%
2023/08/14	12	289.62	0	0.00	283.00	12	2,812	0.43%
2023/08/11	4.1	321.76	1.6	323.28	314.00	2.5	2,748	0.09%
2023/08/10	2.1	336.91	2	331.50	331.50	0.1	2,714	0.00%
2023/08/09	0.3	332.40	0	0.00	338.50	0.3	2,729	0.01%
2023/08/08	0.2	334.13	0	0.00	332.00	0.2	2,750	0.01%
2023/08/07	0.1	334.50	5	334.01	336.00	-5	2,771	-0.18%
2023/08/04	0.1	338.38	0	336.25	338.50	0.1	2,766	0.00%
2023/08/02	0	337.79	0	336.75	336.50	0	2,780	0.00%
2023/08/01	1	346.99	0	0.00	345.00	1	2,811	0.04%
2023/07/31	7	347.71	3	345.00	343.00	4	2,830	0.14%
2023/07/28	6.5	334.79	7	334.79	339.00	-0.6	2,873	-0.02%
2023/07/27	9.1	339.23	3	340.00	339.00	6.1	2,873	0.21%
2023/07/26	3	348.67	5.5	350.59	340.00	-2.5	2,884	-0.09%
2023/07/25	1.1	356.73	1	360.01	357.00	0.1	2,884	0.00%
2023/07/24	0	362.50	0	366.00	357.00	0	2,954	0.00%
2023/07/21	9.1	365.73	5.1	372.17	363.50	4	2,981	0.14%
2023/07/20	5.1	375.78	2	379.23	376.00	3.1	2,974	0.10%
2023/07/19	15	367.70	13.9	369.63	376.00	1.1	2,944	0.04%
2023/07/18	2	364.96	9.1	357.13	354.50	-7.1	2,881	-0.25%
2023/07/17	3.1	356.50	4.3	356.84	362.00	-1.2	2,873	-0.04%
2023/07/14	3.2	340.42	3	340.67	345.00	0.2	2,835	0.01%
2023/07/13	2.3	335.42	5	335.60	333.00	-2.7	2,826	-0.10%
2023/07/12	3	343.00	3	343.50	340.50	0	2,838	0.00%
2023/07/11	0.2	343.51	2	343.00	346.00	-1.8	2,917	-0.06%
2023/07/10	1.1	346.10	10	347.15	346.00	-8.9	2,922	-0.31%
2023/07/07	2.2	358.19	2	355.00	353.00	0.2	2,914	0.01%
2023/07/06	24	363.98	36.2	361.58	357.50	-12.2	2,890	-0.42%
2023/07/05	1.1	339.38	2	343.25	346.00	-0.9	2,775	-0.03%
2023/07/04	0.1	336.50	5	335.90	335.50	-4.9	2,759	-0.18%
2023/07/03	13	334.96	6	334.42	336.00	7	2,797	0.25%
2023/06/30	5.1	342.51	2	340.75	339.50	3.1	2,817	0.11%
2023/06/29	13.2	344.45	1	343.51	343.00	12.1	2,822	0.43%
2023/06/28	8	329.00	0	0.00	335.00	8	2,810	0.28%
2023/06/27	2.1	330.29	1	331.00	329.00	1	2,833	0.04%
2023/06/26	0.1	329.50	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	6.7	324.52	1	331.00	325.00	5.7	2,824	0.20%
2023/06/20	0.1	334.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	2	334.50	0	0.00	334.00	2	2,798	0.07%
2023/06/16	0.1	339.00	0	339.50	337.00	0	2,797	0.00%
2023/06/15	1.1	339.91	7	342.86	337.00	-5.9	2,782	-0.21%
2023/06/14	6	345.25	0	348.50	343.50	6	2,758	0.22%
2023/06/13	9	338.94	1	339.02	345.00	8	2,740	0.29%
2023/06/12	6	333.00	0.1	333.50	334.00	5.9	2,733	0.22%
2023/06/09	0	336.50	16	334.28	336.50	-16	2,750	-0.58%
2023/06/08	16.2	339.95	7	341.43	337.50	9.2	2,747	0.34%
2023/06/07	6.3	344.77	0	0.00	345.00	6.3	2,737	0.23%
2023/06/06	1	359.50	1	348.53	349.50	0	2,716	0.00%
2023/06/05	0.1	359.00	20	362.17	346.50	-19.9	2,642	-0.75%
2023/06/02	3.3	346.11	0	0.00	345.00	3.3	2,579	0.13%
2023/06/01	2	348.00	0	0.00	345.50	2	2,571	0.08%
2023/05/31	12.1	347.33	2	346.75	350.00	10.1	2,578	0.39%
2023/05/30	2	340.25	3.5	340.58	339.50	-1.5	2,530	-0.06%
2023/05/29	8.1	346.12	0.1	345.83	345.50	8	2,512	0.32%
2023/05/26	2.6	334.87	0	0.00	337.50	2.6	2,496	0.10%
2023/05/25	6.2	354.94	7.1	347.73	344.50	-0.8	2,453	-0.03%
2023/05/24	12.4	348.49	5	340.71	340.50	7.4	2,371	0.31%
2023/05/23	21	372.00	24.1	366.98	354.50	-3.1	2,322	-0.13%
2023/05/22	10	336.25	1	348.50	348.50	9	2,171	0.41%
2023/05/19	2.3	322.15	2	322.51	317.00	0.3	2,153	0.01%
2023/05/18	0.6	330.30	6	331.50	328.50	-5.4	2,101	-0.26%
2023/05/17	1.1	335.91	7	332.08	331.50	-5.9	2,091	-0.28%
2023/05/16	7.2	334.79	1	332.50	334.00	6.2	2,074	0.30%
2023/05/15	12.3	337.87	0	0.00	335.00	12.3	2,052	0.60%
2023/05/12	7.2	345.80	0	0.00	344.50	7.2	2,013	0.36%
2023/05/11	0.7	356.35	5.1	358.32	349.00	-4.4	2,010	-0.22%
2023/05/10	4	364.88	0	0.00	365.00	4	1,992	0.20%
2023/05/09	4.1	369.21	2	368.74	364.00	2.1	1,988	0.10%
2023/05/08	13.2	365.43	20.5	369.10	363.50	-7.3	1,994	-0.37%
2023/05/05	4.2	388.25	45	384.48	385.00	-40.9	1,957	-2.09%
2023/05/04	26.6	386.24	0	388.63	386.50	26.6	1,922	1.38%
2023/05/03	1	375.50	0	378.50	379.50	1	1,830	0.05%
2023/05/02	0.1	376.38	1	375.02	376.00	-0.9	1,799	-0.05%
2023/04/28	11.5	370.96	18	368.00	370.50	-6.6	1,786	-0.37%
2023/04/27	11.2	366.05	0	366.78	362.50	11.2	1,739	0.64%
2023/04/26	8.4	359.29	105.1	360.03	354.50	-96.7	1,663	-5.81%	大賣/
2023/04/25	0.5	368.68	7	374.00	369.00	-6.5	1,625	-0.40%
2023/04/24	1.5	386.35	2	382.53	380.50	-0.5	1,555	-0.03%
2023/04/21	6.1	399.83	1.5	393.94	387.50	4.6	1,516	0.30%
2023/04/20	11.7	412.44	9.6	404.74	403.00	2.1	1,481	0.14%
2023/04/19	1.3	419.37	0	0.00	418.50	1.3	1,449	0.09%
2023/04/18	1.1	422.07	1	423.00	421.00	0.1	1,445	0.01%
2023/04/17	0.1	425.00	1	423.50	427.00	-1	1,441	-0.07%
2023/04/14	14.3	426.03	0	429.25	421.50	14.3	1,413	1.01%
2023/04/13	3.1	440.40	1	440.50	440.50	2.1	1,326	0.16%
2023/04/12	0	436.50	2	436.25	437.00	-2	1,310	-0.15%
2023/04/11	0.4	426.15	2	424.05	432.00	-1.6	1,312	-0.12%
2023/04/10	3	430.55	0	0.00	430.50	3	1,299	0.23%
2023/04/07	0.1	433.00	2	431.27	431.50	-1.9	1,287	-0.15%
2023/04/06	7.1	439.90	5.1	442.98	432.00	2.1	1,280	0.16%
2023/03/31	1.6	421.24	1	421.70	428.00	0.6	1,235	0.05%
2023/03/30	0.8	429.42	0	0.00	424.50	0.8	1,220	0.07%
2023/03/29	2.2	438.65	0	441.50	434.00	2.2	1,201	0.18%
2023/03/28	2.4	448.77	2	446.85	439.50	0.4	1,197	0.03%
2023/03/27	1.1	441.42	0	447.00	442.00	1.1	1,161	0.09%
2023/03/24	1.5	440.38	0	442.50	439.50	1.4	1,158	0.12%
2023/03/23	1.6	438.28	0	0.00	434.00	1.6	1,147	0.14%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0.2	445.90	0	0.00	442.00	0.2	1,138	0.01%
2023/03/20	0	0.00	0	452.00	451.00	0	1,133	0.00%
2023/03/16	0.1	445.21	0	448.00	442.00	0.1	1,177	0.01%
2023/03/15	2.1	445.70	1	445.13	447.00	1.1	1,216	0.09%
2023/03/14	2.5	445.30	1	440.00	435.50	1.5	1,250	0.12%
2023/03/13	3.8	457.33	0	459.50	452.00	3.8	1,249	0.30%
2023/03/10	2.6	476.15	1.3	471.80	470.00	1.3	1,240	0.11%
2023/03/09	0.2	483.64	1	482.00	480.00	-0.8	1,262	-0.06%
2023/03/08	4.3	484.45	0	0.00	483.00	4.3	1,491	0.29%
2023/03/07	1.3	492.88	0	0.00	488.00	1.3	1,511	0.09%
2023/03/06	4.5	499.31	10	496.15	493.50	-5.5	1,522	-0.36%
2023/03/03	11.2	514.03	10	504.70	499.00	1.2	1,544	0.08%
2023/03/02	2.1	505.69	2	501.55	504.00	0.1	1,537	0.01%
2023/03/01	1	500.00	23	501.83	500.00	-22	1,556	-1.41%
2023/02/24	0	493.50	4.1	492.10	504.00	-4.1	1,573	-0.26%
2023/02/23	0	0.00	6.1	496.82	493.50	-6.1	1,580	-0.38%
2023/02/22	7	494.64	2	487.04	496.00	5	1,611	0.31%
2023/02/21	4	493.88	13.1	495.68	491.00	-9.1	1,620	-0.56%
2023/02/20	4.1	494.75	1	490.50	490.50	3.1	1,644	0.19%
2023/02/17	3.1	498.37	1	497.50	497.50	2.1	1,661	0.13%
2023/02/16	4	502.75	4.1	503.22	503.00	-0.1	1,670	-0.01%
2023/02/15	0.2	497.00	6	499.50	500.00	-5.8	1,719	-0.34%
2023/02/14	3	500.83	6.2	501.57	501.00	-3.2	1,716	-0.18%
2023/02/13	0	500.00	7.2	500.51	496.50	-7.2	1,713	-0.42%
2023/02/10	4	507.00	3.2	508.52	502.00	0.8	1,721	0.05%
2023/02/09	5	519.40	3.1	518.95	507.00	2	1,737	0.11%
2023/02/08	23	510.18	3	511.33	511.00	20	1,714	1.17%
2023/02/07	3	499.17	1.5	500.80	502.00	1.5	1,716	0.09%
2023/02/06	23	499.61	0.1	498.82	496.00	22.9	1,734	1.32%
2023/02/03	0	511.75	0.1	514.00	516.00	-0.1	1,720	0.00%
2023/02/02	1	494.00	0	0.00	494.00	1	1,689	0.06%
2023/02/01	0.2	493.00	0	0.00	492.00	0.2	1,695	0.01%
2023/01/31	0.1	491.08	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	1.6	492.90	0.3	494.43	495.00	1.2	1,719	0.07%
2023/01/17	0.1	479.50	0	0.00	476.50	0.1	1,735	0.01%
2023/01/13	0	0.00	0	470.75	473.00	0	1,737	0.00%
2023/01/12	0	0.00	1	460.03	462.50	-1	1,766	-0.06%
2023/01/11	2.1	457.30	1	465.51	459.00	1.1	1,781	0.06%
2023/01/10	0.4	461.82	0	0.00	457.50	0.4	1,783	0.02%
2023/01/09	0	473.07	0	0.00	472.50	0	1,777	0.00%
2023/01/06	4.2	479.71	0	0.00	478.00	4.2	1,777	0.23%
2023/01/04	1	477.53	1	479.50	484.00	0	1,808	0.00%
2023/01/03	4	479.13	5	480.30	478.50	-1	1,842	-0.05%
2022/12/30	1	480.00	1	486.00	477.00	0	1,848	0.00%
2022/12/29	1.1	479.94	1	475.06	479.00	0.1	1,875	0.01%
2022/12/28	0	478.69	3	477.00	475.00	-3	1,883	-0.16%
2022/12/27	1	481.50	0	0.00	481.00	1	1,902	0.05%
2022/12/26	3.3	486.52	0	490.00	482.50	3.3	1,925	0.17%
2022/12/23	2.4	489.72	2	493.00	488.50	0.4	1,971	0.02%
2022/12/22	0.1	485.31	0	0.00	497.50	0.1	2,007	0.01%
2022/12/21	0.1	499.98	0.1	503.00	497.50	0	2,029	0.00%
2022/12/20	1.1	503.62	0	0.00	501.00	1.1	2,044	0.06%
2022/12/19	1	527.00	1	523.00	523.00	0	2,050	0.00%
2022/12/16	1	524.00	1	519.00	525.00	0	2,081	0.00%
2022/12/15	1	526.00	1	522.00	522.00	0	2,092	0.00%
2022/12/14	0	527.00	1	524.01	527.00	-1	2,100	-0.05%
2022/12/13	1	528.00	0.1	532.00	527.00	0.9	2,100	0.04%
2022/12/09	0.1	532.00	7	530.43	537.00	-6.9	2,118	-0.33%
2022/12/08	9.3	545.57	2	542.51	532.00	7.3	2,138	0.34%
2022/12/07	2.2	518.16	5.1	530.50	537.00	-2.9	2,135	-0.13%
2022/12/06	4	531.50	4	527.25	530.00	0	2,099	0.00%
2022/12/05	0.1	525.11	1.1	517.27	525.00	-1	2,059	-0.05%
2022/12/02	1	528.00	1.6	528.01	532.00	-0.6	2,035	-0.03%
2022/12/01	1	523.00	0	0.00	530.00	1	2,067	0.05%
2022/11/30	0	504.00	2.1	501.72	530.00	-2.1	2,051	-0.10%
2022/11/29	3.2	492.39	0	0.00	493.00	3.2	1,836	0.17%
2022/11/28	0.2	505.66	16	507.00	501.00	-15.8	1,833	-0.86%
2022/11/25	6.3	526.16	15	513.00	506.00	-8.7	1,847	-0.47%
2022/11/24	10.2	533.95	0	0.00	531.00	10.2	1,832	0.55%
2022/11/23	0.3	530.94	15.1	534.34	530.00	-14.9	1,821	-0.82%
2022/11/22	16	528.94	0	0.00	532.00	16	1,817	0.88%
2022/11/21	1.2	522.34	5	531.00	520.00	-3.8	1,822	-0.21%
2022/11/18	11	518.73	4	518.25	528.00	7	1,833	0.38%
2022/11/17	0	0.00	4	513.00	510.00	-4	1,817	-0.22%
2022/11/16	4	496.63	1.1	491.33	509.00	2.9	1,818	0.16%
2022/11/15	2.1	487.29	1	487.50	484.50	1.1	1,805	0.06%
2022/11/14	2.1	506.14	0	0.00	501.00	2.1	1,797	0.12%
2022/11/11	0	509.31	2.1	507.31	508.00	-2.1	1,791	-0.12%
2022/11/10	3	488.17	1	496.00	482.00	2	1,750	0.11%
2022/11/09	1	487.00	1	492.00	488.00	0	1,760	0.00%
2022/11/08	2	483.74	6	489.42	479.50	-4	1,796	-0.22%
2022/11/07	9.1	494.95	0	0.00	487.50	9.1	1,840	0.49%
2022/11/04	3	500.67	0	0.00	503.00	3	1,849	0.16%
2022/11/03	0	0.00	0	516.00	510.00	0	1,880	0.00%
2022/11/02	0	0.00	0.1	500.00	505.00	-0.1	1,878	0.00%
2022/11/01	0	0.00	0.5	477.50	482.00	-0.5	1,881	-0.03%
2022/10/28	3.1	451.35	0	0.00	448.00	3.1	1,937	0.16%
2022/10/27	0	0.00	1	443.99	455.00	-1	1,944	-0.05%
2022/10/26	0	0.00	0	425.50	425.00	0	1,948	0.00%
2022/10/25	5.1	420.63	0	0.00	418.00	5.1	1,955	0.26%
2022/10/24	6	450.25	0	0.00	442.00	6	1,933	0.31%
2022/10/21	0.1	452.15	20	455.35	448.00	-19.9	1,951	-1.02%
2022/10/20	28.1	446.92	1	448.00	448.00	27.1	1,961	1.38%
2022/10/19	1	466.91	0	0.00	458.00	1	1,956	0.05%
2022/10/18	0	477.17	0	485.00	475.00	0	1,959	0.00%
2022/10/17	0	474.00	1	475.00	475.00	-1	1,976	-0.05%
2022/10/14	0	0.00	1	487.01	486.50	-1	1,980	-0.05%
2022/10/13	0	480.80	1.2	491.55	479.00	-1.2	1,975	-0.06%
2022/10/12	0.1	445.21	9	441.64	465.00	-8.9	1,955	-0.46%
2022/10/11	0.2	465.38	1	478.00	447.50	-0.8	1,930	-0.04%
2022/10/07	0	488.50	0.5	490.06	487.50	-0.5	1,940	-0.03%
2022/10/06	3	480.47	0.3	481.51	483.00	2.8	1,970	0.14%
2022/10/05	0.2	489.55	0	0.00	485.00	0.2	1,946	0.01%
2022/10/04	0.2	503.09	1	495.01	499.50	-0.8	1,940	-0.04%
2022/10/03	2.1	479.67	0	0.00	487.00	2.1	1,940	0.11%
2022/09/30	5.1	480.60	3	487.35	483.50	2.1	1,940	0.11%
2022/09/29	1	532.61	0	527.33	505.00	1	1,947	0.05%
2022/09/28	0.2	527.20	1	545.00	513.00	-0.9	1,968	-0.04%
2022/09/27	1	559.98	0	0.00	555.00	1	1,963	0.05%
2022/09/26	0.5	565.89	0	570.00	568.00	0.5	1,987	0.02%
2022/09/23	0.1	579.99	0	580.00	580.00	0.1	2,032	0.00%
2022/09/22	0	591.00	0	593.00	591.00	0	2,100	0.00%
2022/09/21	0	584.57	0.1	590.18	585.00	0	2,127	0.00%
2022/09/20	0	577.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.1	579.54	0	0.00	576.00	0.1	2,146	0.00%
2022/09/15	0	0.00	3	595.99	580.00	-3	2,160	-0.14%
2022/09/14	0	0.00	1.6	585.53	588.00	-1.6	2,173	-0.07%
2022/09/13	1	545.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	0.1	553.18	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	0	0.00	0	559.00	555.00	0	2,224	0.00%
2022/09/07	2.3	539.34	0	0.00	554.00	2.3	2,269	0.10%
2022/09/06	2	550.67	0.1	552.00	570.00	2	2,284	0.09%
2022/09/05	0.1	554.00	0	0.00	550.00	0.1	2,353	0.01%
2022/09/02	3.2	554.33	0	0.00	556.00	3.2	2,379	0.14%
2022/09/01	1.6	566.87	0.6	567.80	562.00	1	2,442	0.04%
2022/08/31	1.5	600.00	0	596.00	581.00	1.5	2,504	0.06%
2022/08/30	0	0.00	2	592.00	590.00	-2	2,498	-0.08%
2022/08/29	1.7	585.03	0	581.00	581.00	1.7	2,536	0.07%
2022/08/26	0.4	608.24	1	613.00	592.00	-0.6	2,521	-0.02%
2022/08/25	1	605.00	3.4	600.28	605.00	-2.4	2,503	-0.10%
2022/08/24	0	0.00	0.4	590.55	584.00	-0.4	2,488	-0.02%
2022/08/23	4	563.26	0	576.00	577.00	4	2,472	0.16%
2022/08/22	3.4	573.07	0.1	580.00	571.00	3.3	2,457	0.13%
2022/08/19	0	0.00	0	579.14	581.00	0	2,444	0.00%
2022/08/18	0	570.31	0	570.50	565.00	0	2,436	0.00%
2022/08/17	1.1	552.25	0	0.00	556.00	1.1	2,424	0.04%
2022/08/16	3.1	561.06	1	566.09	552.00	2	2,423	0.08%
2022/08/15	1.1	522.93	1.1	551.74	570.00	-0.1	2,418	0.00%
2022/08/12	4.3	540.77	1	535.09	537.00	3.3	2,396	0.14%
2022/08/11	5.4	568.42	1	562.01	564.00	4.4	2,347	0.19%
2022/08/10	2.3	584.46	0.1	575.00	573.00	2.2	2,335	0.10%
2022/08/09	0.1	598.60	0.2	600.75	598.00	-0.1	2,361	0.00%
2022/08/08	1	602.08	0	0.00	602.00	1	2,376	0.04%
2022/08/05	4	607.20	3	603.02	619.00	1	2,370	0.04%
2022/08/04	2.1	568.11	1	579.00	584.00	1.1	2,366	0.05%
2022/08/03	1	548.00	0.1	550.00	548.00	0.9	2,372	0.04%
2022/08/02	1	553.01	0	0.00	551.00	1	2,379	0.04%
2022/08/01	0	571.00	2	568.50	566.00	-2	2,385	-0.08%
2022/07/29	0.1	564.75	2.1	566.89	569.00	-2	2,439	-0.08%
2022/07/28	4.1	565.12	3.3	556.48	569.00	0.8	2,470	0.03%
2022/07/27	0.1	550.00	1.1	552.48	553.00	-1	2,466	-0.04%
2022/07/26	4.1	540.28	4.1	542.93	545.00	0	2,460	0.00%
2022/07/25	1	529.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	0.1	521.00	5	513.60	519.00	-5	2,408	-0.21%
2022/07/21	0	0.00	1	502.67	504.00	-1	2,391	-0.04%
2022/07/20	0	488.00	1	491.01	487.50	-1	2,372	-0.04%
2022/07/19	0	489.50	2	479.00	490.50	-2	2,371	-0.08%
2022/07/18	1	475.50	2	471.00	475.00	-1	2,363	-0.04%
2022/07/15	2.1	451.61	0	474.25	468.00	2	2,365	0.09%
2022/07/14	3.2	476.43	0	0.00	478.00	3.2	2,315	0.14%
2022/07/13	1.1	499.78	0	0.00	493.00	1.1	2,266	0.05%
2022/07/12	1	490.00	0	0.00	489.00	1	2,259	0.05%
2022/07/11	0	492.00	2	502.00	501.00	-2	2,241	-0.09%
2022/07/08	1	484.00	1	481.31	479.00	0	2,217	0.00%
2022/07/07	1.1	471.39	1	475.00	470.50	0.1	2,193	0.00%
2022/07/06	0.2	509.34	0	0.00	490.50	0.2	2,137	0.01%
2022/07/05	0	515.00	3.2	512.76	530.00	-3.2	2,076	-0.15%
2022/07/04	0.2	482.25	1	493.08	485.00	-0.8	2,045	-0.04%
2022/07/01	4	512.14	12.2	514.35	498.50	-8.2	2,000	-0.41%
2022/06/30	14.1	541.10	13	545.29	520.00	1.1	1,935	0.06%
2022/06/29	11	544.00	1	540.66	542.00	10	1,837	0.54%
2022/06/27	2	497.00	0	499.00	497.00	2	1,773	0.11%
2022/06/23	0	0.00	1	495.00	491.00	-1	1,752	-0.06%
2022/06/22	0	0.00	3	492.67	489.00	-3	1,731	-0.17%
2022/06/21	1	486.00	6	463.50	483.50	-5	1,695	-0.29%
2022/06/20	7	470.68	0	0.00	458.50	7	1,652	0.43%
2022/06/17	2	477.00	1	461.50	477.00	1	1,616	0.06%
2022/06/16	1.1	483.54	3	483.00	475.50	-1.9	1,580	-0.12%
2022/06/15	3	479.83	3	478.83	484.00	0	1,528	0.00%
2022/06/14	2	445.75	16	426.99	459.00	-14	1,463	-0.96%
2022/06/13	11	447.55	3	443.50	448.00	8	1,372	0.58%
2022/06/10	8	443.17	25	434.37	452.00	-17	1,332	-1.28%
2022/06/09	24	398.00	13	405.04	420.00	11	1,252	0.88%
2022/06/07	1	389.00	0	0.00	385.50	1	1,151	0.09%
2022/06/06	0	368.00	0	0.00	370.00	0	1,108	0.00%
2022/06/02	0	0.00	1	367.50	367.50	-1	1,116	-0.09%
2022/06/01	0	0.00	1	364.00	370.00	-1	1,127	-0.09%
2022/05/26	4	349.00	2	355.00	344.50	2	1,135	0.18%
2022/05/24	0	358.00	0	0.00	357.00	0	1,138	0.00%
2022/05/19	1	355.50	0	0.00	368.00	1	1,123	0.09%
2022/05/18	0	0.00	1	356.50	368.00	-1	1,169	-0.09%
2022/05/17	1	348.08	0.2	372.50	354.00	0.9	1,160	0.08%
2022/05/16	0	384.50	2	388.00	380.50	-2	1,082	-0.18%
2022/05/13	1	393.00	1	393.47	391.00	0	1,065	0.00%
2022/05/12	0	390.25	8.1	384.38	393.00	-8.1	1,045	-0.77%
2022/05/11	6.2	378.15	10	386.75	390.00	-3.9	1,016	-0.38%
2022/05/10	4	361.00	5	365.20	368.50	-1	971	-0.10%
2022/05/09	4	362.75	0	0.00	363.00	4	959	0.42%
2022/05/06	5	341.06	2	365.53	363.50	3	932	0.32%
2022/05/05	6	327.83	3	327.96	344.00	3	868	0.34%
2022/05/04	0	314.00	0	0.00	313.00	0	833	0.00%
2022/05/03	12	322.50	0	0.00	324.00	12	836	1.44%
2022/04/28	0	292.00	0	0.00	299.50	0	838	0.00%
2022/04/27	1	292.59	0	0.00	293.50	1	844	0.12%
2022/04/15	0.1	313.33	0	313.00	310.00	0	861	0.00%
2022/04/12	3	315.33	0	0.00	311.00	3	916	0.33%
2022/04/08	1	325.50	1	323.00	325.00	0	956	0.00%
2022/04/07	0	318.00	1	318.00	311.50	-1	963	-0.10%
2022/04/06	0	320.50	0	0.00	322.00	0	976	0.00%
2022/04/01	1	312.00	3	318.17	319.50	-2	1,001	-0.20%
2022/03/31	0	0.00	4	315.00	314.00	-4	1,026	-0.39%
2022/03/29	5	296.50	6	295.50	305.00	-1	1,077	-0.09%
2022/03/28	0	0.00	19	296.82	296.00	-19	1,123	-1.69%
2022/03/23	1	305.50	0	0.00	305.00	1	1,273	0.08%
2022/03/22	1	302.00	0	0.00	302.00	1	1,298	0.08%
2022/03/21	1	304.00	0	0.00	303.50	1	1,349	0.08%
2022/03/18	1	306.50	0	0.00	307.50	1	1,385	0.07%
2022/03/17	1	308.00	0	0.00	310.00	1	1,428	0.07%
2022/03/15	2	308.25	6	309.50	308.50	-4	1,486	-0.27%
2022/03/14	2	310.75	15	310.47	313.50	-13	1,507	-0.86%
2022/03/11	2	305.50	0	0.00	305.00	2	1,558	0.13%
2022/03/08	11	296.21	10	309.05	298.00	1	1,649	0.06%
2022/03/04	0	0.00	1	323.00	330.00	-1	1,694	-0.06%
2022/03/03	5	329.00	0	0.00	324.50	5	1,708	0.29%
2022/03/01	0	0.00	1	299.00	300.00	-1	1,727	-0.06%
2022/02/25	0	0.00	1	299.00	297.00	-1	1,766	-0.06%
2022/02/24	1	280.50	0	292.00	280.50	1	1,791	0.06%
2022/02/23	5	286.00	0	0.00	291.00	5	1,911	0.26%
2022/02/22	1.1	304.80	0	0.00	302.50	1.1	1,903	0.06%
2022/02/18	5	303.10	0	0.00	310.50	5	1,892	0.26%
2022/02/15	1	250.04	0	0.00	248.00	1	1,830	0.06%
2022/02/11	1	251.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	6	256.17	0	0.00	256.50	6	1,803	0.33%
2022/02/09	0	0.00	0	275.00	265.50	0	1,794	0.00%
2022/02/08	1	288.00	1	288.00	287.00	0	1,778	0.00%
2022/02/07	0	0.00	5	289.60	290.00	-5	1,772	-0.28%
2022/01/25	2	290.75	0	0.00	285.00	2	1,738	0.12%
2022/01/24	2	255.50	0	0.00	274.00	2	1,710	0.12%
2022/01/21	1	250.50	0	0.00	249.50	1	1,683	0.06%
2022/01/20	3	249.33	0	0.00	252.50	3	1,679	0.18%
2022/01/19	3	248.83	1	248.00	248.00	2	1,666	0.12%
2022/01/18	3.1	254.27	0	0.00	252.50	3.1	1,663	0.19%
2022/01/17	8	249.63	0	0.00	253.50	8	1,655	0.48%
2022/01/14	2	239.25	0	0.00	240.00	2	1,646	0.12%
2022/01/13	14	241.50	0	0.00	245.50	14	1,638	0.85%
2022/01/12	0	0.00	1	257.50	257.00	-1	1,615	-0.06%
2022/01/10	1	260.50	0	0.00	260.50	1	1,610	0.06%
2022/01/06	22.1	249.78	1	278.00	262.00	21.1	1,581	1.33%
2022/01/05	2	273.00	3	272.50	274.50	-1	1,549	-0.06%
2022/01/04	10	276.49	2	282.50	281.00	8	1,546	0.52%
2022/01/03	14	269.71	0	0.00	264.00	14	1,527	0.92%
2021/12/30	2	293.00	0	0.00	293.00	2	1,510	0.13%
2021/12/28	0	0.00	2	304.25	308.00	-2	1,489	-0.13%
2021/12/27	2	272.00	0	0.00	280.00	2	1,468	0.14%
2021/12/24	5	289.20	0	0.00	288.00	5	1,469	0.34%
2021/12/23	10	288.00	13	298.00	286.00	-3	1,456	-0.21%
2021/12/22	23	289.78	10	290.00	301.00	13	1,434	0.91%
2021/12/21	11	279.59	0	0.00	280.00	11	1,379	0.80%
2021/12/20	9	300.00	0	0.00	300.00	9	1,282	0.70%
2021/12/17	11	333.64	1	340.00	333.00	10	1,260	0.79%
2021/12/16	2	374.75	0	0.00	370.00	2	1,195	0.17%
2021/12/15	1	392.00	2	345.00	385.00	-1	1,173	-0.09%
2021/12/14	22	362.56	2	391.00	356.50	20	1,123	1.78%
2021/12/13	13	395.50	2	392.75	396.00	11	1,080	1.02%
2021/12/10	2	355.00	1	360.00	360.00	1	1,035	0.10%
2021/12/09	0	0.00	2	321.25	327.50	-2	999	-0.20%
2021/12/07	2	285.00	1	294.00	290.00	1	951	0.11%
2021/12/06	0	0.00	2	267.50	267.50	-2	890	-0.22%
2021/12/03	0	0.00	1	243.50	243.50	-1	848	-0.12%
2021/12/02	1	238.00	0	0.00	240.00	1	810	0.12%
2021/12/01	22	237.48	1	238.00	236.50	21	779	2.69%
2021/11/30	10	213.00	1	225.50	225.50	9	725	1.24%
2021/11/29	14	201.96	1	203.00	205.00	13	706	1.84%
2021/11/26	12	188.75	1	191.00	195.00	11	692	1.59%
2021/11/25	3.1	196.63	0	0.00	195.00	3.1	697	0.44%
2021/11/24	16	186.38	4.1	189.54	190.00	11.9	684	1.74%
2021/11/23	20	181.50	6	177.67	182.00	14	679	2.06%
2021/11/22	6.1	189.18	1	178.00	181.00	5.1	648	0.79%
2021/11/12	1.3	104.19	0	0.00	108.00	1.3	505	0.26%
2021/11/11	0.8	101.00	0	0.00	102.00	0.8	495	0.16%
2021/11/10	3	101.00	0	0.00	101.00	3	496	0.60%
2021/11/08	1	96.00	0	0.00	98.00	1	496	0.20%
2021/11/05	10	95.06	0	0.00	94.90	10	498	2.01%
2021/11/01	0	0.00	1	97.70	98.00	-1	529	-0.19%
2021/10/29	3	96.20	0	0.00	97.20	3	530	0.57%
2021/10/28	4	96.93	0	0.00	96.70	4	538	0.74%
2021/10/25	4	96.90	1	97.00	96.70	3	566	0.53%
2021/10/21	0	0.00	3	93.50	93.70	-3	566	-0.53%
2021/10/20	9	95.61	0	0.00	94.90	9	565	1.59%
2021/10/19	2	95.75	0	0.00	94.00	2	564	0.35%
2021/10/15	2	88.95	1	86.40	89.40	1	561	0.18%
2021/10/14	10	82.76	0	0.00	82.90	10	558	1.79%
2021/10/08	3	71.83	0	0.00	71.80	3	541	0.55%
2021/10/06	21	73.26	0	0.00	73.30	21	530	3.96%
2021/10/05	11	78.54	0	0.00	79.70	11	522	2.11%
2021/10/04	35	81.39	0	0.00	80.00	35	518	6.75%
2021/10/01	55	80.22	0	0.00	80.00	55	510	10.78%
2021/09/30	71	94.15	0	0.00	88.60	71	480	14.78%
2021/09/29	60	99.76	0	0.00	98.40	60	474	12.65%
2021/09/28	12	98.05	0	0.00	98.10	12	473	2.53%
2021/09/27	12	97.02	0	0.00	96.80	12	474	2.53%
2021/09/23	5	96.82	0	0.00	96.50	5	474	1.05%
2021/09/17	5	96.00	0	0.00	96.20	5	476	1.05%
2021/09/16	18	95.94	0	0.00	96.00	18	475	3.78%
2021/09/14	7	96.49	0	0.00	95.20	7	478	1.46%
2021/09/13	0	0.00	1	97.00	97.00	-1	479	-0.21%
2021/09/10	0	0.00	1	95.50	95.10	-1	478	-0.21%
2021/09/01	5	84.84	0	0.00	84.80	5	488	1.02%
2021/08/31	2	87.60	1	83.10	88.50	1	479	0.21%
2021/08/30	1	90.90	4	90.90	90.90	-3	476	-0.63%
2021/08/27	2	105.50	2	104.50	101.00	0	459	0.00%
2021/08/26	1	99.90	2	99.90	99.90	-1	422	-0.24%
2021/08/20	1	90.00	0	0.00	87.80	1	440	0.23%
2021/08/13	0	0.00	1	95.70	94.80	-1	471	-0.21%
2021/08/12	0	0.00	1	94.00	93.60	-1	496	-0.20%
2021/08/10	2	93.65	0	0.00	93.50	2	500	0.40%
2021/08/09	1	95.00	0	0.00	95.10	1	501	0.20%
2021/08/06	1	97.80	1	96.10	97.50	0	495	0.00%
2021/08/05	0	0.00	5	98.30	98.00	-5	495	-1.01%
2021/08/04	3	94.37	0	0.00	94.50	3	487	0.62%
2021/08/02	2	96.22	1	95.00	96.20	1	485	0.21%
2021/07/30	0	0.00	4	90.50	90.00	-4	465	-0.86%
2021/07/29	0	0.00	4	90.70	88.70	-4	464	-0.86%
2021/07/27	1	90.80	1	90.50	90.00	0	471	0.00%
2021/07/23	6	87.50	0	0.00	87.60	6	480	1.25%
2021/07/20	0	0.00	5	88.96	87.90	-5	492	-1.01%
2021/07/19	5	88.16	1	87.80	88.00	4	494	0.81%
2021/07/13	2	90.50	0	0.00	89.50	2	510	0.39%
2021/07/12	0	0.00	5	89.90	91.70	-5	508	-0.98%
2021/07/09	2	89.80	1	90.40	89.50	1	501	0.20%
2021/07/06	0	0.00	2	92.10	92.70	-2	512	-0.39%
2021/07/05	2	89.90	0	0.00	90.10	2	509	0.39%
2021/07/01	1	87.70	0	0.00	87.10	1	525	0.19%
2021/06/30	2	87.20	0	0.00	86.80	2	532	0.38%
2021/06/29	5	87.10	0	0.00	86.60	5	534	0.94%
2021/06/25	5	89.96	0	0.00	89.80	5	541	0.92%
2021/06/24	5	89.10	0	0.00	90.00	5	553	0.90%
2021/06/23	2	89.35	0	0.00	88.60	2	596	0.34%
2021/06/22	4	88.98	0	0.00	87.60	4	596	0.67%
2021/06/21	0	0.00	1	89.00	89.00	-1	601	-0.17%
2021/06/17	0	0.00	1	91.80	91.60	-1	613	-0.16%
2021/06/11	0	0.00	0.3	92.40	92.80	-0.3	635	-0.05%
2021/06/10	1	91.40	4	91.38	91.60	-3	651	-0.46%
2021/06/09	0	0.00	2	90.30	90.30	-2	695	-0.29%
2021/06/08	0	0.00	3	90.20	90.40	-3	730	-0.41%
2021/06/07	2	90.85	4	90.70	90.90	-2	738	-0.27%
2021/06/04	5.3	85.83	0	0.00	84.50	5.3	727	0.73%
2021/06/03	0	0.00	1	86.60	86.60	-1	736	-0.14%
2021/06/02	0	0.00	3	88.10	88.40	-3	766	-0.39%
2021/06/01	0	0.00	1	88.50	88.90	-1	794	-0.13%
2021/05/28	1	89.40	0	0.00	88.90	1	794	0.13%
2021/05/27	6	89.42	2	91.50	91.80	4	796	0.50%
2021/05/26	2	85.40	2	84.50	88.80	0	782	0.00%
2021/05/25	3	81.13	0	0.00	80.80	3	777	0.39%
2021/05/24	0.3	82.00	2	82.40	82.00	-1.7	784	-0.22%
2021/05/21	2.3	84.63	1	84.20	84.10	1.3	794	0.16%
2021/05/20	2	88.90	5	89.64	88.70	-3	813	-0.37%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/18	2	77.20	0	0.00	77.00	2	822	0.24%
2021/05/17	0	0.00	1	75.40	74.20	-1	825	-0.12%
2021/05/13	1	74.90	0	0.00	76.70	1	840	0.12%
2021/05/12	6	78.97	0	0.00	75.20	6	840	0.71%
2021/05/11	0	0.00	1	80.10	80.10	-1	833	-0.12%
2021/05/10	3	82.77	0	0.00	82.90	3	827	0.36%
2021/05/07	0	0.00	4	83.10	83.50	-4	826	-0.48%
2021/05/05	1	84.10	0	0.00	82.60	1	826	0.12%
2021/05/04	2	82.50	0	0.00	80.40	2	826	0.24%
2021/05/03	1	87.00	10	86.73	85.80	-9	818	-1.10%
2021/04/28	3	90.90	5	88.60	88.60	-2	810	-0.25%
2021/04/26	0	0.00	1	88.90	88.90	-1	804	-0.12%
2021/04/23	2	90.25	25	89.72	89.90	-23	798	-2.88%
2021/04/22	46	90.42	34	90.30	90.50	12	801	1.50%
2021/04/21	30	91.00	31	90.99	91.00	-1	794	-0.13%
2021/04/20	15	91.52	0.2	91.70	91.60	14.8	792	1.87%
2021/04/19	2	92.10	38	91.79	91.50	-36	791	-4.55%
2021/04/16	58	92.61	32	91.99	92.80	26	791	3.29%
2021/04/15	20	92.41	0	0.00	92.40	20	792	2.52%
2021/04/14	35	91.45	0	0.00	91.50	35	796	4.39%
2021/04/13	25	93.22	0	0.00	92.80	25	797	3.13%
2021/04/09	26	94.64	10	94.55	94.90	16	797	2.01%
2021/04/08	0	0.00	1	94.00	93.60	-1	794	-0.13%
2021/04/07	0	0.00	41	92.07	91.80	-41	791	-5.18%
2021/04/06	0	0.00	15	95.70	94.70	-15	780	-1.92%
2021/04/01	23	96.64	27	96.55	96.30	-4	780	-0.51%
2021/03/31	13	96.78	0	0.00	97.00	13	783	1.66%
2021/03/30	2	95.75	0	0.00	97.50	2	778	0.26%
2021/03/29	1	95.00	0.1	96.20	95.90	0.9	770	0.12%
2021/03/26	10	97.19	63	96.94	96.90	-53	760	-6.96%
2021/03/25	6	107.83	0	0.00	105.50	6	719	0.83%
2021/03/24	45	108.83	0	0.00	109.00	45	717	6.27%
2021/03/23	68	108.20	102	105.07	109.00	-34	711	-4.78%	大賣/
2021/03/22	30	104.00	0	0.00	104.00	30	702	4.27%
2021/03/19	9	105.56	0	0.00	104.00	9	693	1.30%
2021/03/18	46	106.51	91	106.05	106.50	-45	688	-6.54%
2021/03/17	18	108.92	1	111.00	109.00	17	676	2.51%
2021/03/16	3	109.00	31	109.85	107.00	-28	673	-4.16%
2021/03/15	86	115.51	1.9	114.24	114.00	84.1	651	12.90%
2021/03/12	5	122.70	1	121.50	123.50	4	611	0.65%
2021/03/11	0.2	119.00	20	117.50	119.00	-19.8	596	-3.32%
2021/03/10	8	114.25	10	114.00	113.00	-2	593	-0.34%
2021/03/09	53	114.01	24	113.50	114.00	29	601	4.82%
2021/03/08	10	119.50	8	121.00	115.50	2	597	0.33%
2021/03/05	3	113.67	46	112.99	122.00	-43	569	-7.55%
2021/03/04	32	113.95	72	113.08	114.00	-40	542	-7.37%
2021/03/03	57	113.89	50	113.00	114.00	7	537	1.30%
2021/03/02	25	114.18	52	113.86	114.50	-27	531	-5.08%
2021/02/26	10	113.20	1	112.50	113.00	9	525	1.71%
2021/02/25	8	114.13	0	0.00	112.50	8	521	1.53%
2021/02/24	11	113.50	1	113.50	113.50	10	512	1.95%
2021/02/23	5.4	114.08	2	115.00	114.00	3.4	504	0.68%
2021/02/22	0	0.00	3	116.00	116.50	-3	504	-0.60%
2021/02/19	32	111.20	5	106.60	112.00	27	498	5.41%
2021/02/18	12	99.50	94	99.88	103.00	-82	475	-17.23%
2021/02/17	29	98.39	42	97.76	98.40	-13	465	-2.80%
2021/02/05	45	96.94	57	96.82	97.50	-12	461	-2.60%
2021/02/04	17	94.99	37	95.15	95.00	-20	451	-4.43%
2021/02/03	72	92.98	57	90.17	93.90	15	448	3.35%
2021/02/02	18	90.09	6	90.00	90.00	12	455	2.64%
2021/02/01	1	91.00	0	0.00	90.00	1	457	0.22%
2021/01/29	4	90.50	12	89.43	90.90	-8	462	-1.73%
2021/01/28	13	90.81	1	90.80	90.80	12	464	2.59%
2021/01/27	21	91.19	6	91.70	91.20	15	468	3.20%
2021/01/25	4	91.43	0	0.00	90.80	4	480	0.83%
2021/01/22	38	91.51	0	0.00	91.70	38	490	7.75%
2021/01/21	0	0.00	32	92.01	91.70	-32	500	-6.40%
2021/01/20	30	92.03	0	0.00	92.00	30	520	5.76%
2021/01/19	23	92.27	25	92.96	92.30	-2	572	-0.35%
2021/01/18	3	92.30	33	93.56	92.30	-30	600	-5.00%
2021/01/15	56	92.67	0	0.00	93.30	56	598	9.36%
2021/01/14	33	91.56	0	0.00	91.20	33	594	5.56%
2021/01/13	2.2	93.97	5	93.80	92.00	-2.8	594	-0.47%
2021/01/12	33	93.37	30	93.18	93.50	3	593	0.51%
2021/01/11	29	92.00	78	92.06	92.00	-49	596	-8.21%
2021/01/08	2.3	94.65	0	0.00	93.10	2.3	593	0.38%
2021/01/07	41	95.41	9	96.80	95.00	32	594	5.38%
2021/01/06	18	94.77	0	0.00	95.00	18	600	3.00%
2021/01/05	9	91.67	94	91.35	90.40	-85	595	-14.27%
2021/01/04	13	92.62	20	92.40	92.70	-7	590	-1.19%
2020/12/31	14	94.01	0	0.00	93.80	14	588	2.38%
2020/12/30	8	93.11	0	0.00	93.10	8	587	1.36%
2020/12/29	8	91.70	122	91.72	91.20	-114	592	-19.25%	大賣/鉅額交易
2020/12/28	8	97.51	0	0.00	95.00	8	583	1.37%
2020/12/25	31	99.70	25	100.00	99.90	6	574	1.04%
2020/12/24	28	98.23	0	0.00	98.40	28	568	4.93%
2020/12/23	23	98.24	0	0.00	98.40	23	568	4.05%
2020/12/22	15	98.33	0	0.00	97.00	15	573	2.62%
2020/12/21	23	99.04	2	98.60	99.00	21	580	3.62%
2020/12/15	0	0.00	1	98.80	99.00	-1	590	-0.17%
2020/12/11	2	99.30	1	98.50	99.20	1	593	0.17%
2020/12/10	10	99.70	0	0.00	99.70	10	593	1.69%
2020/12/09	12	100.42	0	0.00	100.50	12	593	2.02%
2020/12/08	2	98.70	0	0.00	98.40	2	598	0.33%
2020/12/07	8	102.00	9	102.22	102.00	-1	594	-0.17%
2020/12/04	72	96.52	0	0.00	96.90	72	576	12.48%
2020/12/03	74.5	95.76	58	96.38	97.00	16.5	570	2.89%
2020/12/02	4	91.18	1	90.00	92.00	3	561	0.53%
2020/12/01	7	86.54	0	0.00	87.50	7	553	1.27%
2020/11/27	7	83.90	10	83.50	84.00	-3	550	-0.54%
2020/11/24	0	0.00	2	83.75	83.70	-2	589	-0.34%
2020/11/20	0	0.00	11	84.51	84.80	-11	597	-1.84%
2020/11/19	2	85.30	12	86.50	85.10	-10	601	-1.66%
2020/11/18	16	86.82	1	85.00	87.10	15	590	2.54%
2020/11/16	0	0.00	1	78.60	78.70	-1	604	-0.17%
2020/11/12	3	78.47	20	78.10	77.50	-17	620	-2.74%
2020/11/11	7	79.39	4	79.30	79.00	3	621	0.48%
2020/11/10	11	79.60	2	79.25	79.50	9	623	1.44%
2020/11/04	2	79.30	0	0.00	79.30	2	642	0.31%
2020/11/03	2	79.60	4	79.48	79.20	-2	648	-0.31%
2020/11/02	0	0.00	2	80.20	79.50	-2	652	-0.31%
2020/10/30	8	81.30	0	0.00	80.00	8	649	1.23%
2020/10/29	2	80.40	1	80.50	80.30	1	655	0.15%
2020/10/28	1	79.50	2	78.30	79.00	-1	650	-0.15%
2020/10/27	10	79.12	3	78.93	80.80	7	635	1.10%
2020/10/26	10	75.20	0	0.00	75.20	10	595	1.68%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	2	101.75	0	0.00	103.00	2	631	0.32%
2020/10/20	10	100.31	2	99.85	100.50	8	641	1.25%
2020/10/19	4	100.38	0	0.00	100.00	4	647	0.62%
2020/10/16	1	105.00	0	0.00	102.50	1	649	0.15%
2020/10/15	2	106.25	30	106.00	105.00	-28	655	-4.27%
2020/10/14	4	104.25	80	103.39	105.00	-76	662	-11.47%
2020/10/13	21	100.69	10	101.00	101.00	11	686	1.60%
2020/10/12	0	0.00	10	102.50	101.50	-10	692	-1.44%
2020/10/07	55	104.05	0	0.00	104.00	55	741	7.42%
2020/10/06	30	105.12	1	105.00	105.50	29	781	3.71%
2020/10/05	24	100.44	0	0.00	100.50	24	844	2.84%
2020/09/30	18	99.95	15	99.53	100.00	3	880	0.34%
2020/09/29	26	99.64	0	0.00	99.50	26	942	2.76%
2020/09/28	1	99.90	0	0.00	98.60	1	1,027	0.10%
2020/09/24	0.8	98.90	0	0.00	97.90	0.8	1,089	0.07%
2020/09/21	0	0.00	1	106.00	104.00	-1	1,095	-0.09%
2020/09/18	1	107.50	52	107.35	104.00	-51	1,096	-4.65%
2020/09/17	10	106.50	7	107.00	106.50	3	1,100	0.27%
2020/09/16	8	105.06	0	0.00	104.50	8	1,113	0.72%
2020/09/15	3	104.67	1	104.00	105.00	2	1,131	0.18%
2020/09/11	2	106.75	0	0.00	105.00	2	1,167	0.17%
2020/09/10	38	107.86	21	107.50	108.00	17	1,174	1.45%
2020/09/09	12	107.71	15	106.50	107.50	-3	1,181	-0.25%
2020/09/08	18	108.17	0	0.00	108.50	18	1,184	1.52%
2020/09/07	0	0.00	30	108.50	106.50	-30	1,191	-2.52%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/01	0	0.00	10	112.00	111.50	-10	1,257	-0.79%
2020/08/31	0	0.00	4	116.50	114.00	-4	1,271	-0.31%
2020/08/28	4	113.25	5	113.70	116.50	-1	1,266	-0.08%
2020/08/27	15	111.00	0	0.00	111.00	15	1,251	1.20%
2020/08/26	10	110.50	2	110.25	109.50	8	1,256	0.64%
2020/08/25	0	0.00	26	109.21	110.00	-26	1,259	-2.06%
2020/08/24	24	107.54	3	107.17	107.50	21	1,274	1.65%
2020/08/21	7	108.64	16	109.00	108.00	-9	1,272	-0.71%
2020/08/20	3	109.33	15	109.93	108.00	-12	1,271	-0.94%
2020/08/17	1.5	106.97	101	105.44	104.50	-99.5	1,237	-8.04%	大賣/
2020/08/14	0	0.00	6	106.83	107.00	-6	1,235	-0.49%
2020/08/13	4.1	109.00	20	108.73	108.00	-15.9	1,240	-1.29%
2020/08/12	12.5	110.22	3.2	108.07	110.50	9.3	1,247	0.75%
2020/08/11	33	111.47	23	111.50	111.50	10	1,241	0.81%
2020/08/10	15	112.33	5	112.50	112.50	10	1,244	0.80%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	11	114.55	116.00	-11	1,257	-0.87%
2020/08/05	2	115.00	0	0.00	114.00	2	1,270	0.16%
2020/08/04	1	112.00	25	114.50	111.50	-24	1,273	-1.88%
2020/08/03	17	116.12	10	116.00	116.00	7	1,292	0.54%
2020/07/31	1	115.50	42	116.04	116.00	-41	1,314	-3.12%
2020/07/30	49	115.66	20	114.00	116.00	29	1,330	2.18%
2020/07/29	31	115.73	12	116.17	114.00	19	1,323	1.44%
2020/07/28	21	113.24	12	111.96	111.50	9	1,300	0.69%
2020/07/27	2	112.50	1	110.00	110.50	1	1,288	0.08%
2020/07/24	1	116.50	100	118.71	116.50	-99	1,267	-7.81%
2020/07/23	54	121.57	13	122.00	122.00	41	1,254	3.27%
2020/07/22	0	0.00	55	123.98	122.00	-55	1,249	-4.40%
2020/07/21	72	121.64	60	121.05	122.00	12	1,243	0.97%
2020/07/20	41	121.46	20	121.40	122.00	21	1,241	1.69%
2020/07/17	11	120.86	32	127.69	121.00	-21	1,235	-1.70%
2020/07/16	10	132.60	1	133.00	132.00	9	1,211	0.74%
2020/07/15	18	132.22	37	131.01	133.00	-19	1,217	-1.56%
2020/07/14	38	131.95	0	0.00	132.00	38	1,200	3.17%
2020/07/13	1	135.00	1	142.00	135.50	0	1,183	0.00%
2020/07/10	3	135.83	28	136.34	141.00	-25	1,144	-2.18%
2020/07/09	94	138.18	74	139.11	138.00	20	1,077	1.86%
2020/07/08	35	139.51	41	139.45	138.50	-6	1,045	-0.57%
2020/07/07	65	135.70	3	136.33	141.50	62	985	6.29%
2020/07/06	0	0.00	4	123.50	129.00	-4	904	-0.44%
2020/07/03	42	117.04	30	117.50	117.50	12	851	1.41%
2020/07/02	45	119.50	120	119.11	119.50	-75	840	-8.93%	大賣/
2020/07/01	49	117.36	80	117.02	117.50	-31	829	-3.74%
2020/06/30	19	116.95	0	0.00	117.00	19	827	2.30%
2020/06/29	5	117.10	30	116.00	116.00	-25	822	-3.04%
2020/06/24	4	117.25	1	117.50	118.50	3	822	0.36%
2020/06/23	6	118.92	0	0.00	117.50	6	823	0.73%
2020/06/22	9	122.22	1	125.00	120.50	8	808	0.99%
2020/06/19	3	121.17	0	0.00	122.50	3	796	0.38%
2020/06/18	24	118.50	40	118.00	118.50	-16	770	-2.08%
2020/06/17	8	117.06	85	116.29	117.50	-77	763	-10.08%
2020/06/16	3	114.83	30	115.33	116.00	-27	761	-3.54%
2020/06/15	11	114.36	50	113.50	112.50	-39	757	-5.15%
2020/06/12	3	114.33	1	116.00	115.50	2	753	0.27%
2020/06/11	31	114.90	1	111.00	112.00	30	754	3.97%
2020/06/10	38	117.71	35	117.77	117.00	3	754	0.40%
2020/06/09	0	0.00	13	119.04	116.50	-13	760	-1.71%
2020/06/08	45	120.82	24	120.46	121.00	21	755	2.78%
2020/06/05	0	0.00	2	117.25	119.50	-2	707	-0.28%
2020/06/04	34	107.51	72	107.31	109.00	-38	690	-5.51%
2020/06/03	49	107.06	26	106.58	107.50	23	682	3.37%
2020/06/02	53	106.52	2	107.50	106.50	51	674	7.56%
2020/06/01	86	103.52	0	0.00	101.50	86	665	12.92%
2020/05/29	39	106.60	96	105.98	102.50	-57	652	-8.74%
2020/05/28	56	111.68	29	111.47	112.00	27	630	4.28%
2020/05/27	52	110.11	150	109.31	110.00	-98	629	-15.58%	大賣/
2020/05/25	28	112.00	10	111.50	112.00	18	617	2.91%
2020/05/22	13	112.88	8	113.63	110.50	5	611	0.82%
2020/05/21	19	115.66	10	117.00	114.50	9	601	1.50%
2020/05/20	90	113.87	85	112.91	114.00	5	596	0.84%
2020/05/19	13	118.58	1	125.00	117.00	12	592	2.03%
2020/05/18	11	121.86	0	0.00	122.50	11	576	1.91%
2020/05/15	16	116.78	7	117.00	117.00	9	556	1.62%
2020/05/14	17	115.76	51	116.04	115.50	-34	549	-6.19%
2020/05/13	10	115.45	20	116.10	119.00	-10	542	-1.84%
2020/05/12	33	116.67	51	116.80	118.00	-18	528	-3.41%
2020/05/11	11	110.50	30	110.03	109.50	-19	507	-3.75%
2020/05/08	15	121.83	2	120.00	114.00	13	495	2.62%
2020/05/07	3	109.50	6	112.25	114.50	-3	461	-0.65%
2020/05/06	32	102.20	19	99.56	104.50	13	433	3.00%
2020/05/05	43	95.17	48	94.79	95.30	-5	413	-1.21%
2020/05/04	37	92.39	0	0.00	92.60	37	405	9.12%
2020/04/30	12	94.09	1	95.00	93.20	11	404	2.72%
2020/04/29	13	93.15	13	93.02	93.60	0	408	0.00%
2020/04/28	31	91.10	5	90.40	91.00	26	406	6.40%
2020/04/27	6	90.82	0	0.00	90.50	6	415	1.45%
2020/04/24	42	90.27	28	89.97	90.40	14	415	3.37%
2020/04/23	46	90.29	30	90.66	89.20	16	413	3.87%
2020/04/22	29	89.81	12	87.65	89.80	17	409	4.15%
2020/04/21	49.2	91.79	1	89.70	88.80	48.2	404	11.91%
2020/04/20	12	91.37	2	92.60	93.40	10	395	2.53%
2020/04/17	0	0.00	2	88.75	89.90	-2	381	-0.52%
2020/04/16	35	80.65	20	79.75	81.80	15	372	4.03%
2020/04/15	27	79.14	2	79.05	80.00	25	372	6.72%
2020/04/14	36	80.66	0	0.00	78.10	36	373	9.64%
2020/04/13	2	80.00	16	78.63	80.20	-14	386	-3.62%
2020/04/10	35	76.74	7	76.50	77.00	28	399	7.01%
2020/04/09	67	76.18	72	75.70	76.50	-5	408	-1.23%
2020/04/08	0	0.00	26	74.08	75.30	-26	424	-6.12%
2020/04/07	13	74.24	15	72.60	73.80	-2	435	-0.46%
2020/04/01	56	70.07	0	0.00	70.70	56	433	12.92%
2020/03/31	1	67.50	0	0.00	67.30	1	429	0.23%
2020/03/27	0	0.00	1	70.00	70.40	-1	427	-0.23%
2020/03/26	4	64.45	0	0.00	65.70	4	418	0.96%
2020/03/25	1	64.70	1	64.70	64.70	0	419	0.00%
2020/03/24	1	58.50	1	60.00	58.90	0	416	0.00%
2020/03/23	2	55.60	0	0.00	55.60	2	412	0.48%
2020/03/20	45	60.26	46	60.96	61.70	-1	406	-0.25%
2020/03/19	10	60.60	0	0.00	60.60	10	393	2.54%
2020/03/18	48	67.28	1	67.30	67.30	47	394	11.91%
2020/03/17	9	67.71	0	0.00	67.20	9	397	2.26%
2020/03/16	11	82.80	0	0.00	74.10	11	387	2.84%
2020/03/13	8	81.94	0	0.00	82.30	8	373	2.14%
2020/03/12	6	92.75	0	0.00	90.40	6	357	1.68%
2020/03/11	10	99.61	0	0.00	99.10	10	348	2.87%
2020/03/10	7	98.97	1	97.70	98.80	6	349	1.72%
2020/03/06	1	102.50	0	0.00	102.00	1	343	0.29%
2020/03/05	1	103.00	0	0.00	103.50	1	344	0.29%
2020/03/03	0	0.00	10	102.50	103.00	-10	345	-2.89%
2020/03/02	0	0.00	1	100.00	99.90	-1	347	-0.29%
2020/02/21	0	0.00	8	103.50	105.00	-8	343	-2.33%
2020/02/14	2	105.00	30	105.63	108.00	-28	332	-8.42%
2020/02/13	2	103.25	1	103.00	103.00	1	326	0.31%
2020/02/12	0	0.00	1	102.00	103.00	-1	327	-0.31%
2020/02/11	2	100.75	0	0.00	102.00	2	325	0.61%
2020/02/10	1	102.50	1	100.50	100.50	0	324	0.00%
2020/02/06	4	104.75	0	0.00	105.00	4	319	1.25%
2020/02/05	0	0.00	5	105.50	105.50	-5	318	-1.57%
2020/02/03	4	100.25	1	102.50	103.00	3	317	0.94%
2020/01/31	3	104.83	0	0.00	104.00	3	312	0.96%
2020/01/30	1	110.00	0	0.00	103.50	1	311	0.32%
2020/01/17	7	116.21	0	0.00	116.00	7	301	2.32%
2020/01/16	3	116.00	0	0.00	116.50	3	301	0.99%
2020/01/15	5	114.30	25	114.20	115.00	-20	301	-6.64%
2020/01/14	20	113.50	30	113.00	113.50	-10	302	-3.31%
2020/01/13	1	115.00	0	0.00	114.00	1	312	0.32%
2020/01/09	30	117.00	30	116.83	117.00	0	313	0.00%
2020/01/08	0	0.00	2	119.00	118.00	-2	312	-0.64%
2020/01/07	17	120.29	7	121.43	119.00	10	307	3.25%
2020/01/06	1	118.00	12	117.25	118.00	-11	291	-3.77%
2020/01/03	10	115.30	1	113.00	112.50	9	275	3.27%
2020/01/02	24	116.75	22	113.80	117.50	2	264	0.75%
2019/12/31	19	102.79	1	110.00	110.00	18	243	7.40%
2019/12/30	3	100.50	20	100.25	101.50	-17	230	-7.39%
2019/12/27	9	100.49	0	0.00	101.00	9	228	3.95%
2019/12/25	0	0.00	6	98.60	98.80	-6	226	-2.64%
2019/12/24	11	98.86	0	0.00	99.00	11	226	4.85%
2019/12/23	7	99.89	0	0.00	99.50	7	225	3.11%
2019/12/20	1	100.50	15	100.67	100.50	-14	224	-6.24%
2019/12/19	3	99.17	5	99.20	99.80	-2	221	-0.90%
2019/12/13	4	100.25	3	99.80	99.90	1	212	0.47%
2019/12/12	1	103.00	1	101.50	101.00	0	204	0.00%
2019/12/10	1	106.00	0	0.00	106.00	1	191	0.52%
2019/12/05	7	109.93	0	0.00	110.00	7	185	3.77%
2019/12/04	0	0.00	21	109.64	110.50	-21	188	-11.15%
2019/12/03	8	110.38	5	109.50	111.00	3	187	1.60%
2019/11/29	0	0.00	12	111.00	111.50	-12	185	-6.48%
2019/11/27	2	109.25	0	0.00	110.00	2	183	1.09%
2019/11/22	1	110.00	4	110.50	111.00	-3	188	-1.59%
2019/11/21	2	109.00	0	0.00	110.00	2	188	1.06%
2019/11/20	4	109.00	0	0.00	109.00	4	190	2.10%
2019/11/19	5	108.90	0	0.00	109.50	5	192	2.60%
2019/11/15	0	0.00	12	109.00	110.00	-12	192	-6.25%
2019/11/14	2	109.75	0	0.00	110.00	2	193	1.03%
2019/11/13	2	108.75	0	0.00	108.50	2	193	1.03%
2019/11/12	1	110.00	0	0.00	110.00	1	196	0.51%
2019/11/11	6	110.08	5	109.50	112.00	1	197	0.51%
2019/11/07	4	112.50	0	0.00	111.50	4	197	2.02%
2019/11/04	5	114.90	0	0.00	115.00	5	204	2.45%
2019/11/01	0	0.00	12	114.00	114.50	-12	206	-5.82%
2019/10/31	1	114.00	0	0.00	114.50	1	211	0.47%
2019/10/30	24	113.73	20	111.00	114.00	4	212	1.89%
2019/10/29	0	0.00	10	113.00	111.00	-10	213	-4.69%
2019/10/25	5	114.50	0	0.00	114.50	5	241	2.07%
2019/10/24	9	112.72	13	112.31	113.00	-4	264	-1.51%
2019/10/23	7	113.64	0	0.00	112.00	7	271	2.58%
2019/10/22	7	115.71	0	0.00	114.50	7	272	2.57%
2019/10/21	8	116.88	0	0.00	115.50	8	271	2.94%
2019/10/18	3	110.50	20	111.28	114.50	-17	261	-6.51%
2019/10/17	1	105.50	1	104.50	104.50	0	258	0.00%
2019/10/16	5	107.00	0	0.00	105.50	5	258	1.93%
2019/10/15	11	108.18	10	108.50	108.50	1	264	0.38%
2019/10/14	5	108.10	0	0.00	107.00	5	265	1.88%
2019/10/09	3	109.50	7	109.00	108.50	-4	265	-1.51%
2019/10/08	0	0.00	5	111.50	110.50	-5	267	-1.87%
2019/10/07	1	111.50	0	0.00	111.00	1	271	0.37%
2019/10/04	6	112.00	0	0.00	111.00	6	270	2.22%
2019/10/03	2	112.75	10	112.40	113.00	-8	270	-2.96%
2019/10/02	4	113.88	0	0.00	112.00	4	270	1.48%
2019/10/01	4	113.63	5	112.50	114.50	-1	269	-0.37%
2019/09/26	8	113.75	6	113.50	114.00	2	269	0.74%
2019/09/25	9	113.94	0	0.00	114.50	9	269	3.34%
2019/09/24	0	0.00	20	114.30	115.00	-20	269	-7.42%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/09/10	1	117.00	0	0.00	117.00	1	288	0.35%
2019/09/06	2	121.75	0	0.00	121.00	2	291	0.69%
2019/09/05	9	118.00	0	0.00	118.00	9	288	3.12%
2019/09/03	2	118.50	0	0.00	117.50	2	295	0.68%
2019/09/02	2	118.25	0	0.00	118.50	2	296	0.67%
2019/08/30	0	0.00	10	115.75	118.00	-10	296	-3.37%
2019/08/29	4	109.63	11	110.68	112.50	-7	293	-2.38%
2019/08/28	0	0.00	5	109.00	109.00	-5	291	-1.72%
2019/08/22	9	119.44	0	0.00	120.00	9	287	3.13%
2019/08/21	4	120.50	0	0.00	120.00	4	291	1.37%
2019/08/20	1	120.50	10	120.50	119.50	-9	291	-3.09%
2019/08/19	4	121.25	4	120.00	120.00	0	290	0.00%
2019/08/16	2	121.75	6	121.50	121.50	-4	292	-1.37%
2019/08/15	2	123.25	1	121.00	120.50	1	298	0.34%
2019/08/14	2	126.50	0	0.00	124.00	2	310	0.64%
2019/08/13	1	126.00	0	0.00	125.50	1	324	0.31%
2019/08/12	2	126.25	1	127.00	125.00	1	350	0.29%
2019/08/08	9	128.33	10	128.50	129.00	-1	364	-0.27%
2019/08/07	4	127.38	5	127.50	127.50	-1	366	-0.27%
2019/08/02	2.3	130.94	4	131.25	130.00	-1.7	390	-0.44%
2019/07/30	5	130.50	0	0.00	127.00	5	385	1.30%
2019/07/29	2	131.76	0	0.00	132.50	2	377	0.54%
2019/07/26	4	127.38	2	129.00	129.00	2	357	0.56%
2019/07/25	16	118.03	20	117.25	118.00	-4	334	-1.20%
2019/07/24	4	117.38	0	0.00	115.00	4	337	1.19%
2019/07/23	3	118.50	1	118.50	118.00	2	339	0.59%
2019/07/22	3	118.33	0	0.00	118.50	3	340	0.88%
2019/07/19	5	118.30	20	117.05	118.50	-15	342	-4.38%
2019/07/18	5	117.70	0	0.00	118.00	5	341	1.46%
2019/07/17	5	118.60	0	0.00	118.50	5	340	1.47%
2019/07/16	0	0.00	5	110.00	111.00	-5	331	-1.51%
2019/07/15	1	111.00	0	0.00	110.50	1	329	0.30%
2019/07/12	1	113.00	5	112.50	112.50	-4	331	-1.21%
2019/07/09	0	0.00	2	117.50	118.00	-2	332	-0.60%
2019/06/20	1	116.50	0	0.00	117.50	1	365	0.27%
2019/06/19	26	118.50	30	117.03	118.50	-4	362	-1.10%
2019/06/17	5	119.50	0	0.00	119.50	5	363	1.37%
2019/06/14	7	122.21	3	122.00	123.50	4	365	1.09%
2019/06/13	7	123.14	0	0.00	124.50	7	375	1.86%
2019/06/12	10	123.80	0	0.00	124.50	10	384	2.60%
2019/06/11	7	119.71	20	119.63	121.00	-13	389	-3.34%
2019/06/10	1	120.50	0	0.00	119.50	1	389	0.26%
2019/06/06	1	119.00	0	0.00	118.50	1	390	0.26%
2019/06/05	2	119.25	0	0.00	118.50	2	393	0.51%
2019/06/03	3	117.67	0	0.00	119.00	3	402	0.75%
2019/05/30	0	0.00	10	120.50	120.50	-10	405	-2.46%
2019/05/29	1	122.00	0	0.00	120.50	1	407	0.25%
2019/05/27	0	0.00	1	117.00	118.00	-1	412	-0.24%
2019/05/23	0	0.00	1	119.00	120.00	-1	424	-0.24%
2019/05/21	3	121.67	1	120.00	121.50	2	452	0.44%
2019/05/20	3	100.00	0	0.00	113.50	3	440	0.68%
2019/05/17	2	110.00	0	0.00	103.50	2	431	0.46%
2019/05/16	3	120.00	0	0.00	114.50	3	411	0.73%
2019/05/14	0	0.00	0	134.00	132.00	0	396	-0.01%
2019/05/13	5	133.50	0	0.00	130.00	5	398	1.26%
2019/05/08	1	147.50	0	0.00	147.50	1	374	0.27%
2019/05/03	1	146.50	0	0.00	147.50	1	381	0.26%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2019/04/29	4	150.63	0	0.00	147.50	4	370	1.08%
2019/04/26	0	0.00	2	152.75	153.00	-2	368	-0.54%
2019/04/25	1	152.50	0	0.00	153.50	1	367	0.27%
2019/04/24	3	158.17	0	0.00	155.00	3	364	0.82%
2019/04/19	6	158.58	0	0.00	158.50	6	362	1.65%
2019/04/18	4	159.75	0	0.00	157.50	4	367	1.09%
2019/04/16	10	155.35	0	0.00	155.50	10	358	2.79%
2019/04/15	5	155.60	1	156.00	155.50	4	359	1.11%
2019/04/12	2	155.25	30	154.83	154.00	-28	363	-7.71%
2019/04/11	5	157.80	0	0.00	156.00	5	367	1.36%
2019/04/10	2	159.00	0	0.00	157.50	2	372	0.54%
2019/04/09	5	158.60	4	160.00	159.50	1	371	0.27%
2019/04/03	2	155.50	0	0.00	155.00	2	365	0.55%
2019/04/02	9	158.44	0	0.00	157.50	9	362	2.48%
2019/03/29	6	161.50	10	161.50	161.00	-4	355	-1.13%
2019/03/27	2	166.00	0	0.00	162.00	2	353	0.57%
2019/03/26	4	165.63	0	0.00	165.50	4	356	1.12%
2019/03/25	11	163.59	0	0.00	164.50	11	374	2.94%
2019/03/22	6	163.25	30	162.50	163.50	-24	402	-5.97%
2019/03/21	4	161.25	0	0.00	162.00	4	408	0.98%
2019/03/20	1	161.00	0	0.00	161.00	1	418	0.24%
2019/03/19	3	159.67	0	0.00	159.50	3	426	0.70%
2019/03/18	4	160.25	0	0.00	160.50	4	426	0.94%
2019/03/15	1	165.50	0	0.00	165.00	1	416	0.24%
2019/03/13	6	166.75	0	0.00	165.50	6	411	1.46%
2019/03/12	2	167.75	0	0.00	167.50	2	410	0.49%
2019/03/11	13	167.15	0	0.00	167.00	13	410	3.17%
2019/03/08	2	166.25	0	0.00	167.00	2	411	0.49%
2019/03/07	1	166.00	0	0.00	165.50	1	416	0.24%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/02/26	3	171.50	0	0.00	169.50	3	408	0.73%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	2	175.00	0	0.00	174.50	2	392	0.51%
2019/02/21	5	176.40	10	175.00	175.00	-5	387	-1.29%
2019/02/20	15	181.50	1	185.00	179.00	14	379	3.69%
2019/02/19	1	180.50	1	182.00	179.50	0	376	0.00%
2019/02/18	0	0.00	12	179.92	180.50	-12	376	-3.18%
2019/02/15	0	0.00	5	180.00	178.50	-5	373	-1.34%
2019/02/14	4	177.75	0	0.00	177.00	4	371	1.08%
2019/02/13	7	178.14	0	0.00	177.00	7	371	1.88%
2019/02/12	3	178.83	0	0.00	179.00	3	369	0.81%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2019/01/30	1	174.50	5	174.50	175.00	-4	362	-1.10%
2019/01/29	2	173.75	0	0.00	173.50	2	362	0.55%
2019/01/25	0	0.00	3	175.50	175.50	-3	365	-0.82%
2019/01/24	2	177.00	0	0.00	175.50	2	363	0.55%
2019/01/23	2	173.75	0	0.00	173.50	2	356	0.56%
2019/01/22	1	171.50	0	0.00	171.50	1	354	0.28%
2019/01/21	2	171.25	0	0.00	171.00	2	354	0.56%
2019/01/18	2	171.00	0	0.00	170.50	2	359	0.56%
2019/01/17	2	173.00	0	0.00	171.50	2	359	0.56%
2019/01/16	1	173.50	0	0.00	172.50	1	359	0.28%
2019/01/08	4	174.38	0	0.00	175.00	4	369	1.08%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/27	3	175.50	0	0.00	175.00	3	391	0.77%
2018/12/25	0	0.00	1	174.00	173.00	-1	395	-0.25%
2018/12/21	1	178.50	0	0.00	178.50	1	399	0.25%
2018/12/20	30	176.50	0	0.00	178.00	30	408	7.34%
2018/12/19	37	178.70	0	0.00	177.50	37	407	9.09%
2018/12/18	1	180.00	1	180.50	179.50	0	413	0.00%
2018/12/17	3	195.33	9	192.44	189.00	-6	410	-1.46%
2018/12/11	0.3	185.00	0	0.00	185.50	0.3	350	0.08%
2018/12/05	1	181.00	0	0.00	180.00	1	333	0.30%
2018/12/04	1	183.00	0	0.00	181.50	1	343	0.29%
2018/12/03	2	181.75	0	0.00	181.50	2	347	0.58%
2018/11/29	5	180.30	0	0.00	180.50	5	344	1.45%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/27	0	0.00	5	177.51	178.00	-5	343	-1.46%
2018/11/23	1	175.50	0	0.00	174.00	1	345	0.29%
2018/11/19	4	174.50	0	0.00	173.00	4	361	1.11%
2018/11/15	2	175.75	0	0.00	176.50	2	365	0.55%
2018/11/14	2	175.50	0	0.00	175.50	2	366	0.55%
2018/11/12	7	173.29	0	0.00	173.50	7	361	1.94%
2018/11/05	0	0.00	1	170.50	170.50	-1	372	-0.27%
2018/11/02	0	0.00	1	170.00	170.50	-1	375	-0.27%
2018/10/26	2	163.75	0	0.00	164.00	2	384	0.52%
2018/10/24	1	166.00	0	0.00	169.00	1	382	0.26%
2018/10/23	0	0.00	1	170.50	169.00	-1	382	-0.26%
2018/10/22	0	0.00	1	171.00	171.50	-1	385	-0.26%
2018/10/18	0	0.00	1	176.00	173.00	-1	391	-0.26%
2018/10/16	0	0.00	2	163.50	164.50	-2	395	-0.51%
2018/10/15	0	0.00	3	162.67	162.00	-3	396	-0.76%
2018/10/05	0	0.00	1	177.00	176.00	-1	405	-0.25%
2018/10/01	0	0.00	7	181.00	180.50	-7	412	-1.70%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/18	0	0.00	1	175.00	175.00	-1	509	-0.20%
2018/09/11	0	0.00	3	171.83	172.50	-3	654	-0.46%
2018/09/07	2	177.25	0	0.00	172.50	2	667	0.30%
2018/08/23	1	183.50	0	0.00	185.00	1	673	0.15%
2018/08/20	3	173.17	0	0.00	173.00	3	648	0.46%
2018/08/15	2	171.50	0	0.00	172.50	2	648	0.31%
2018/08/14	0	0.00	5	170.80	173.00	-5	650	-0.77%
2018/08/08	3	171.67	3	171.00	173.50	0	640	0.00%
2018/08/07	1	173.00	0	0.00	174.00	1	640	0.16%
2018/08/03	3	175.00	0	0.00	176.00	3	652	0.46%
2018/07/23	2	170.00	0	0.00	170.00	2	693	0.29%
2018/07/19	2	174.00	1	172.00	174.00	1	697	0.14%
2018/07/18	0	0.00	1	176.00	174.00	-1	695	-0.14%
2018/07/12	1	182.50	0	0.00	184.00	1	703	0.14%
2018/07/06	1	181.50	2	186.25	184.00	-1	687	-0.15%
2018/07/05	3	190.17	3	190.00	188.00	0	667	0.00%
2018/07/04	1	193.50	0	0.00	197.00	1	655	0.15%
2018/07/03	7	193.43	5	193.00	193.00	2	653	0.30%
2018/07/02	0	0.00	5	199.50	197.50	-5	643	-0.78%
2018/06/29	2	199.50	0	0.00	200.00	2	630	0.32%
2018/06/28	0	0.00	2	202.00	202.00	-2	620	-0.32%
2018/06/27	5	195.80	0	0.00	194.50	5	595	0.84%
2018/06/26	0	196.50	60	196.00	196.00	-60	584	-10.26%
2018/06/25	60	200.00	12	199.08	201.50	48	551	8.70%
2018/06/22	7	189.93	0	0.00	190.00	7	502	1.39%
2018/06/21	5	184.40	0	0.00	189.00	5	484	1.03%
2018/06/14	0	0.00	1	178.50	181.00	-1	555	-0.18%
2018/06/13	2	178.00	4	180.38	179.50	-2	562	-0.36%
2018/06/06	1	176.00	0	0.00	178.50	1	631	0.16%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/16	1	171.50	0	0.00	172.00	1	760	0.13%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/10	1	178.00	0	0.00	177.00	1	828	0.12%
2018/05/07	0	0.00	2	178.00	177.50	-2	822	-0.24%
2018/05/02	0	0.00	1	183.50	182.00	-1	805	-0.12%
2018/04/30	1	182.50	0	0.00	182.00	1	801	0.12%
2018/04/27	2	175.50	0	0.00	177.00	2	788	0.25%
2018/04/26	1	178.00	0	0.00	176.00	1	786	0.13%
2018/04/24	0	0.00	0.1	175.00	174.00	-0.1	776	-0.01%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/04/20	0	0.00	0.1	177.00	177.00	-0.1	776	-0.01%
2018/04/19	1.2	179.57	1	175.00	180.50	0.2	777	0.02%
2018/04/13	1	168.50	0	0.00	168.50	1	754	0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/21	0	0.00	1	174.00	174.00	-1	683	-0.15%
2018/03/20	1	187.00	0	0.00	191.00	1	620	0.16%
2018/03/16	2	182.50	0	0.00	182.00	2	585	0.34%
2018/03/15	1	189.50	1	191.00	187.00	0	571	0.00%
2018/03/14	1	189.00	0	0.00	188.00	1	565	0.18%
2018/03/12	0	0.00	3	188.33	194.00	-3	533	-0.56%
2018/03/09	1	182.00	0	0.00	180.50	1	510	0.20%
2018/03/08	0	0.00	1	182.00	181.00	-1	502	-0.20%
2018/03/07	0	0.00	2	180.00	178.00	-2	487	-0.41%
2018/03/05	0	0.00	1	175.00	174.00	-1	467	-0.21%
2018/03/02	0	0.00	1	172.00	173.00	-1	461	-0.22%
2018/03/01	1	172.50	0	0.00	172.50	1	459	0.22%
2018/02/26	0	0.00	2	169.25	170.50	-2	444	-0.45%
2018/02/21	1	172.00	1	168.00	168.00	0	422	0.00%
2018/02/12	1	173.50	1	178.00	171.00	0	409	0.00%
2018/02/09	1	171.50	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	2	170.00	168.00	-2	360	-0.55%
2018/02/05	0	0.00	1	163.00	166.50	-1	320	-0.31%
2018/02/02	1	159.00	4	159.50	159.00	-3	295	-1.02%
2018/01/24	3	153.00	0	0.00	152.00	3	321	0.93%
2018/01/15	0	0.00	6	149.26	150.00	-6	291	-2.07%
2018/01/12	1	146.00	1	146.00	146.50	0	279	0.00%
2018/01/09	0	0.00	1	142.50	143.00	-1	273	-0.37%
2018/01/08	2	142.00	0	0.00	142.00	2	274	0.73%