台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九齊 (6494)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28071.5000.0071.2005080.00%
2024/03/27072.20072.0071.8005090.00%
2024/03/26073.0000.0071.5005050.00%
2024/03/25073.7700.0073.5005020.00%
2024/03/22073.2300.0072.2005060.00%
2024/03/21272.35172.2072.2015120.20%
2024/03/13075.7000.0075.0005350.00%
2024/03/11180.00178.1078.1005550.00%
2024/03/07286.10285.5584.6005900.00%
2024/03/04182.4000.0081.8017000.14%
2024/03/01083.4800.0082.3007520.00%
2024/02/29188.30184.2084.2007820.00%
2024/02/27288.64591.0888.70-3784-0.38%
2024/02/26488.63488.6388.8008040.00%
2024/02/23387.83388.9387.5008440.00%
2024/02/20186.50287.4088.00-1844-0.12%
2024/02/190.288.5000.0087.700.28470.02%
2024/02/16890.80989.0989.60-1892-0.11%
2024/02/15384.701.186.9587.501.98770.22%
2024/02/05179.5000.0079.6018480.12%
2024/01/3100.00183.5081.40-1865-0.12%
2024/01/3000.001.282.8381.40-1.2862-0.14%
2024/01/2900.001.277.5080.20-1.2836-0.14%
2024/01/2200.00077.0076.7008310.00%
2024/01/1000.00079.3079.2009670.00%
2024/01/0800.000.280.6280.00-0.2961-0.02%
2023/12/27282.951.384.7983.100.79380.07%
2023/12/2600.000.179.9079.60-0.1917-0.01%
2023/12/250.179.8000.0078.500.19140.01%
2023/12/18281.25380.7780.70-1904-0.11%
2023/12/11285.55185.2085.2018730.11%
2023/12/08187.10185.6085.6008670.00%
2023/12/07686.33986.5686.20-3862-0.35%
2023/12/06489.2500.0088.8048440.47%
2023/12/04591.30587.9287.5008220.00%
2023/12/01392.17492.4391.00-1782-0.13%
2023/11/30290.90490.7392.20-2762-0.26%
2023/11/292092.341892.0192.5027300.27%
2023/11/28783.431186.6888.80-4613-0.65%
2023/11/27782.01682.4880.8015550.18%
2023/11/23179.40181.0077.1004980.00%
2023/11/2200.002.376.9679.70-2.3453-0.50%
2023/11/210.174.2000.0072.600.14020.02%
2023/11/20173.9000.0074.2013960.25%
2023/11/16173.80173.6073.6003850.00%
2023/11/15174.00175.9073.9003750.00%
2023/11/0900.00168.5071.30-1282-0.35%
2023/10/27166.10164.7065.0002370.00%
2023/10/26166.7000.0065.5012340.43%
2023/10/25168.90168.7068.7002260.00%
2023/10/2400.00568.2069.30-5212-2.35%
2023/10/23871.591270.3869.40-4201-1.99%
2023/10/201270.01369.4368.8091755.13%
2023/10/19166.1000.0067.4011230.81%
2023/10/11063.8000.0062.700960.00%
2023/09/2200.000.162.8062.70-0.1119-0.08%
2023/09/18163.6000.0062.7011220.82%
2023/09/12062.0000.0062.1001200.00%
2023/08/31060.2000.0059.9001220.00%
2023/08/0200.00057.7058.1001400.00%
2023/07/27059.4000.0058.6001400.00%
2023/07/26061.8500.0058.3001390.00%
2023/07/21061.5000.0060.7001380.00%
2023/07/14058.0000.0056.3001480.00%
2023/07/13058.7000.0056.3001470.00%
2023/07/120.157.9000.0057.100.11480.07%
2023/06/29168.2000.0068.1011470.68%
2023/06/2700.00168.6067.70-1150-0.66%
2023/06/21170.3000.0070.1011560.64%
2023/06/16370.7000.0071.0031661.80%
2023/06/0900.000.370.8270.70-0.3169-0.15%
2023/05/2900.00168.2068.60-1194-0.52%
2023/05/150.365.0000.0062.900.32220.13%
2023/05/11167.2000.0067.1012360.42%
2023/04/25170.0000.0068.2013270.31%
2023/04/2000.00176.1075.20-1317-0.31%
2023/04/19177.2000.0076.6013170.31%
2023/04/1700.00278.3078.50-2314-0.63%
2023/04/1300.00178.5078.10-1311-0.32%
2023/04/11279.2000.0078.9023060.65%
2023/03/20075.0000.0075.2003280.00%
2023/03/13175.0100.0074.7013530.28%
2023/03/09179.5000.0078.2013980.25%
2023/03/02078.4000.0077.8003830.00%
2023/02/09281.35181.5080.6013930.25%
2023/02/08179.0000.0079.2013820.26%
2023/02/07179.10179.6079.6003740.00%
2023/02/02282.7000.0081.5023590.56%
2023/02/0100.00277.9081.00-2328-0.61%
2023/01/12173.00173.5071.8002930.00%
2022/12/27174.30174.9073.7002910.00%
2022/12/23174.30174.5073.5002920.00%
2022/12/22176.10176.7075.5002890.00%
2022/12/21477.70277.9075.0022880.69%
2022/12/20178.20276.1074.20-1265-0.38%
2022/12/15175.4000.0074.7012570.39%
2022/12/1200.00674.2074.20-6260-2.31%
2022/12/0900.00175.4074.60-1261-0.38%
2022/12/08675.9700.0075.6062592.31%
2022/12/06179.5000.0079.4012520.40%
2022/12/05179.5000.0078.5012400.42%
2022/11/3000.00170.2070.20-1193-0.52%
2022/11/2400.00170.3070.10-1200-0.50%
2022/11/17270.45370.1370.00-1196-0.51%
2022/11/16470.00169.9069.8031921.55%
2022/11/1100.00167.3067.20-1191-0.52%
2022/11/0200.00163.1063.10-1194-0.51%
2022/11/01162.3000.0062.1011950.51%
2022/10/27261.35261.2561.8002020.00%
2022/10/2000.00158.8059.20-1208-0.48%
2022/10/18160.5000.0060.6012130.47%
2022/10/0500.00164.5062.10-1234-0.43%
2022/10/0400.00162.5062.30-1234-0.43%
2022/10/03160.8000.0060.6012360.42%
2022/09/28159.80158.0057.1002520.00%
2022/09/26161.0000.0060.2012530.40%
2022/09/23165.40165.5065.5002570.00%
2022/09/21266.10266.3065.8002650.00%
2022/09/13173.10170.5070.5002790.00%
2022/08/3000.00180.1080.20-1289-0.34%
2022/08/26183.30383.5082.70-2290-0.69%
2022/08/1900.00183.2083.40-1298-0.34%
2022/08/16381.5000.0080.5032921.03%
2022/08/15182.1000.0082.1012900.34%
2022/08/12277.20179.0082.3012770.36%
2022/08/1000.00173.5073.20-1277-0.36%
2022/06/28195.4000.0095.4013940.25%
2022/06/271100.0000.0099.9015110.20%
2022/06/1700.001105.50104.50-1592-0.17%
2022/06/1600.001118.50117.50-1589-0.17%
2022/06/1300.001123.00123.00-1590-0.17%
2022/06/091123.5000.00124.5015960.17%
2022/05/311127.5000.00127.0016240.16%
2022/05/3000.001126.00127.00-1630-0.16%
2022/05/261123.0000.00121.5016410.16%
2022/05/1300.002125.75125.50-2668-0.30%
2022/05/122122.7500.00122.5026730.30%
2022/05/1000.001127.00127.00-1677-0.15%
2022/05/092128.002125.00123.5006710.00%
2022/05/066128.177125.00127.50-1665-0.15%
2022/05/054123.004122.00122.0006300.00%
2022/05/042121.5000.00122.5026280.32%
2022/05/032118.002115.00119.0006270.00%
2022/04/291117.0000.00115.5016300.16%
2022/04/282114.002112.50114.0006320.00%
2022/04/274109.755111.10112.50-1628-0.16%
2022/04/262118.002120.00117.0006210.00%
2022/04/251120.001123.00119.0006410.00%
2022/04/192127.003127.83126.00-1657-0.15%
2022/04/182126.002.1127.10126.00-0.1662-0.02%
2022/04/151130.001133.00130.0006630.00%
2022/04/1400.001138.00135.00-1686-0.15%
2022/04/121136.001137.00135.5007280.00%
2022/04/111139.5000.00138.0017360.14%
2022/04/0800.002142.25143.00-2731-0.27%
2022/04/073147.175145.90143.00-2728-0.27%
2022/04/0100.001151.50154.00-1717-0.14%
2022/03/312154.001154.50153.0017140.14%
2022/03/309160.7217162.38156.50-8707-1.13%
2022/03/2919157.744153.50158.00156032.49%
2022/03/251.1152.1400.00149.001.16340.17%
2022/03/241152.003152.17153.00-2632-0.32%
2022/03/220146.002145.50144.50-2613-0.33%
2022/03/2100.001145.00144.50-1617-0.16%
2022/03/172141.0000.00142.5026300.32%
2022/03/161140.0000.00137.0016320.16%
2022/03/112145.7500.00145.0026610.30%
2022/03/0800.000152.00143.0007590.00%
2022/03/071148.0000.00148.0017580.13%
2022/03/0400.001153.00150.50-1754-0.13%
2022/03/021149.003149.50150.50-2770-0.26%
2022/02/243148.5000.00148.0037760.39%
2022/02/1600.001150.00149.50-1955-0.10%
2022/02/141148.0000.00147.5011,0620.09%
2022/02/1100.002154.00152.00-21,124-0.18%
2022/02/0900.002155.25155.00-21,150-0.17%
2022/02/0700.002149.75150.00-21,216-0.16%
2022/01/202150.5000.00151.5021,2920.15%
2022/01/191150.0000.00150.5011,3090.08%
2022/01/1800.002157.00153.00-21,339-0.15%
2022/01/1700.005151.80153.00-51,336-0.37%
2022/01/145147.0000.00147.0051,3490.37%
2022/01/121151.0000.00151.0011,3700.07%
2022/01/111155.5000.00153.0011,3760.07%
2022/01/071160.0000.00155.0011,3760.07%
2022/01/051164.001162.00160.5001,3620.00%
2021/12/3000.001153.50155.00-11,373-0.07%
2021/12/241157.5000.00155.5011,4770.07%
2021/12/2300.001161.50158.00-11,479-0.07%
2021/12/224162.886163.42159.00-21,480-0.14%
2021/12/2110156.208158.88156.0021,4290.14%
2021/12/161159.007156.79157.00-61,474-0.41%
2021/12/155153.5000.00153.0051,4740.34%
2021/12/141152.5000.00151.5011,4820.07%
2021/12/101155.501156.00155.0001,4940.00%
2021/12/090158.5000.00156.5001,5200.00%
2021/12/062163.002164.75161.0001,5940.00%
2021/12/032163.251161.00165.5011,5910.06%
2021/11/291149.5000.00154.0012,0200.05%
2021/11/232157.7500.00157.0022,1380.09%
2021/11/191160.0000.00159.5012,2300.04%
2021/11/1813171.5016170.13160.50-32,289-0.13%
2021/11/162168.502163.75163.5002,2760.00%
2021/11/1500.001163.00162.50-12,291-0.04%
2021/11/123167.833162.67161.5002,3660.00%
2021/11/112159.2500.00158.0022,3510.09%
2021/11/103158.333160.00158.5002,3870.00%
2021/11/0500.003151.33153.00-32,448-0.12%
2021/11/043155.176155.08149.50-32,479-0.12%
2021/11/031146.001147.00147.5002,4760.00%
2021/11/023152.002143.75144.0012,5040.04%
2021/11/014150.507148.93152.00-32,572-0.12%
2021/10/295145.5000.00144.5052,6400.19%
2021/10/271146.002146.75147.00-12,881-0.03%
2021/10/261140.501142.00140.5002,9960.00%
2021/10/251146.5000.00146.5013,0330.03%
2021/10/202143.502143.50143.5003,2380.00%
2021/10/192140.252141.25140.5003,3660.00%
2021/10/152135.252135.00135.0003,6600.00%
2021/10/142131.752128.25130.5003,8880.00%
2021/10/081143.501145.00140.5004,4150.00%
2021/10/072141.001142.50142.0014,4400.02%
2021/10/064137.754137.75136.0004,4900.00%
2021/10/052134.252133.50132.0004,4800.00%
2021/10/0400.003131.83130.00-34,482-0.07%
2021/10/012144.501139.50140.0014,4750.02%
2021/09/301149.502148.50148.50-14,486-0.02%
2021/09/293146.3300.00146.0034,5310.07%
2021/09/271153.003152.83152.50-24,711-0.04%
2021/09/241144.001149.00149.0004,7210.00%
2021/09/2200.001141.50141.50-14,720-0.02%
2021/09/171144.001144.50145.5004,7510.00%
2021/09/1600.001144.00142.50-14,778-0.02%
2021/09/152141.751142.00142.0014,8060.02%
2021/09/1400.007143.07143.00-74,867-0.14%
2021/09/131148.501146.00146.0004,8660.00%
2021/09/102145.002148.00150.5004,9000.00%
2021/09/081149.001149.50150.5004,9280.00%
2021/09/071154.501158.00154.5004,9870.00%
2021/09/066169.7521171.62171.50-154,938-0.30%
2021/09/0320170.5313167.31172.0074,8790.14%
2021/09/023161.334158.75156.50-14,909-0.02%
2021/09/013160.674161.63158.50-15,011-0.02%
2021/08/3000.001152.00151.00-15,350-0.02%
2021/08/272148.5000.00149.0025,3780.04%
2021/08/261157.002158.00154.50-15,403-0.02%
2021/08/252156.753153.67154.00-15,394-0.02%
2021/08/245154.804155.25152.0015,4650.02%
2021/08/231150.001148.00152.0005,4680.00%
2021/08/203145.005146.50144.50-25,475-0.04%
2021/08/191142.502147.00140.50-15,457-0.02%
2021/08/183149.172143.75151.5015,4770.02%
2021/08/1710152.008152.81145.5025,4280.04%
2021/08/165150.608149.25154.00-35,429-0.06%
2021/08/135147.701146.50144.0045,3940.07%
2021/08/124151.637151.79154.00-35,402-0.06%
2021/08/115154.602153.00150.0035,4250.06%
2021/08/103157.007158.21160.00-45,369-0.07%
2021/08/091165.003157.83157.00-25,357-0.04%
2021/08/062167.001167.00167.0015,3550.02%
2021/08/053169.004170.75169.00-15,353-0.02%
2021/08/0410169.159168.61167.0015,3250.02%
2021/08/0315174.538174.94173.5075,2720.13%
2021/08/0200.0015171.33174.00-155,170-0.29%
2021/07/301166.001158.50158.5005,1020.00%
2021/07/292147.502147.00153.0005,0070.00%
2021/07/286140.087144.71152.00-14,980-0.02%
2021/07/2715163.4310163.55154.0054,9720.10%
2021/07/266161.258159.13160.00-24,912-0.04%
2021/07/2321164.8125172.20156.50-44,850-0.08%
2021/07/2249177.4932176.22172.00174,7530.36%
2021/07/2118173.6936173.60165.50-184,664-0.39%
2021/07/2033172.3228173.02166.0054,6170.11%
2021/07/197161.7144163.39170.50-374,432-0.83%
2021/07/1653148.4414148.25155.00394,1600.94%
2021/07/159137.441139.50141.0084,0050.20%
2021/07/142133.507133.00134.00-53,916-0.13%
2021/07/135131.506134.17129.00-13,886-0.03%
2021/07/121130.501127.06130.5003,8440.00%
2021/07/0911125.4100.00123.50113,8270.29%
2021/07/0800.001126.50126.50-13,824-0.03%
2021/07/071129.501130.50126.5003,8300.00%
2021/07/064130.382131.25128.5023,8300.05%
2021/07/0532138.2331.1137.98136.000.93,8110.02%
2021/07/024132.134132.88134.5003,7390.00%
2021/07/011.1131.641131.50127.000.13,6660.00%
2021/06/301126.505127.20126.50-43,688-0.11%
2021/06/293128.331128.50125.0023,7210.05%
2021/06/2800.002129.50130.00-23,892-0.05%
2021/06/2500.001129.00127.50-13,980-0.03%
2021/06/241127.0000.00126.0014,0200.02%
2021/06/234128.138130.25127.50-44,016-0.10%
2021/06/222123.7500.00120.5023,9890.05%
2021/06/214125.504126.50121.0004,0870.00%
2021/06/1815134.074132.38130.00114,0930.27%
2021/06/178130.3110130.35135.50-24,083-0.05%
2021/06/163137.4211132.73131.00-84,025-0.20%
2021/06/156133.255131.10132.0013,9130.03%
2021/06/112132.002132.50132.5003,8610.00%
2021/06/1028133.4524135.04130.0043,8160.10%
2021/06/0916130.2519128.34129.00-33,637-0.08%
2021/06/0821133.3648130.93125.50-273,490-0.77%
2021/06/07104121.7375122.31127.50293,1730.91% 大買/
2021/06/046115.834115.13116.0023,0450.07%
2021/06/0314116.394115.50117.00103,0150.33%
2021/06/023113.173114.00112.0002,9650.00%
2021/06/019117.3916118.84115.00-72,929-0.24%
2021/05/2812107.503106.83104.5092,7330.33%
2021/05/272104.0041105.01103.50-392,705-1.44%
2021/05/2647112.097103.64105.00402,6851.49%
2021/05/251106.004106.38106.50-32,633-0.11%
2021/05/24797.36396.5096.9042,6500.15%
2021/05/21693.65693.7794.2002,6310.00%
2021/05/2000.00293.4091.90-22,653-0.08%
2021/05/19193.5000.0098.0012,6260.04%
2021/05/18188.30288.5089.10-12,580-0.04%
2021/05/1700.00282.2581.00-22,575-0.08%
2021/05/14395.63592.6089.60-22,535-0.08%
2021/05/1300.00193.7093.30-12,489-0.04%
2021/05/12297.50195.8091.5012,4590.04%
2021/05/112102.251105.0098.1012,3990.04%
2021/05/107108.9334107.68109.00-272,362-1.14%
2021/05/0733105.646104.83106.50272,3301.16%
2021/05/06599.9000.0097.0052,3070.22%
2021/05/052103.7500.0099.5022,3040.09%
2021/05/041111.0000.00110.5012,3030.04%
2021/04/282125.751121.00119.0012,2020.05%
2021/04/275124.403125.33125.5022,1690.09%
2021/04/269129.0011132.91131.50-22,126-0.09%
2021/04/2300.003121.67122.50-32,016-0.15%
2021/04/221118.501111.50111.5001,9730.00%
2021/04/161121.5000.00122.0011,9620.05%
2021/04/1400.001116.00113.50-12,038-0.05%
2021/04/1317128.0017125.00122.0002,0600.00%
2021/04/123124.501122.00121.5022,0640.10%
2021/04/093118.671125.00119.0022,0690.10%
2021/04/084124.505126.00126.50-12,039-0.05%
2021/04/075116.501116.50116.5041,9970.20%
2021/04/0600.003103.67106.00-31,988-0.15%
2021/04/01197.00198.5096.5001,9250.00%
2021/03/318102.045101.7897.7031,8820.16%
2021/03/30696.631196.61102.00-51,691-0.30%
2021/03/29894.33894.7893.0001,5680.00%
2021/03/261290.501291.2591.6001,5000.00%
2021/03/25489.28189.6088.7031,4780.20%
2021/03/24991.473890.0790.10-291,448-2.00%
2021/03/233187.10185.0087.10301,3262.26%
2021/03/19173.00172.0072.0001,2600.00%
2021/03/18271.8500.0071.7021,2890.16%
2021/03/17171.50171.2071.0001,3430.00%
2021/03/16473.20374.2071.3011,3470.07%
2021/03/15171.20270.6570.00-11,324-0.08%
2021/03/12268.9000.0068.7021,3280.15%
2021/03/0800.00167.0066.50-11,400-0.07%
2021/03/03168.60167.8069.9001,4110.00%
2021/03/0200.00171.0068.60-11,403-0.07%
2021/02/26168.80469.4368.80-31,405-0.21%
2021/02/25468.15669.4068.20-21,413-0.14%
2021/02/24770.59173.9066.7061,4100.43%
2021/02/23172.00170.2069.7001,3350.00%
2021/02/22370.23171.6072.3021,2950.15%
2021/02/1900.00166.5066.50-11,243-0.08%
2021/02/18160.0000.0060.5011,2120.08%
2021/02/1700.00160.0060.90-11,196-0.08%
2021/02/03157.5000.0056.9011,1850.08%
2021/02/0200.00156.2056.20-11,176-0.08%
2021/01/2900.00258.5056.80-21,169-0.17%
2021/01/28361.30362.3061.0001,1530.00%
2021/01/27162.9000.0063.2011,1370.09%
2021/01/2100.00156.9056.60-11,073-0.09%
2021/01/20156.5000.0057.0011,0700.09%
2021/01/19160.40660.1857.70-51,065-0.47%
2021/01/1200.001456.1456.00-141,015-1.38%
2021/01/08857.94156.5058.0079790.71%
2021/01/071859.881459.2157.5049660.41%
2021/01/0600.00556.5056.50-5870-0.57%
2021/01/05554.402051.6051.40-15826-1.81%
2021/01/042852.48552.5053.40237982.88%
2020/12/29149.50148.9048.9007590.00%
2020/12/21148.001246.3447.90-11710-1.55%
2020/12/181148.4700.0046.65116931.59%
2020/12/1500.001346.4645.85-13660-1.97%
2020/12/11549.4700.0052.2055930.84%
2020/12/10147.95147.2547.6505370.00%
2020/12/09549.201048.4847.25-5520-0.96%
2020/12/081746.7400.0045.55174823.52%
2020/12/07544.90545.0746.3504650.00%
2020/12/04443.09143.2542.2534240.71%
2020/12/01139.80139.8039.3503620.00%
2020/11/3000.00739.1539.40-7352-1.99%
2020/11/27138.00238.3538.30-1336-0.30%
2020/11/25137.6000.0037.6513150.32%
2020/11/24537.9800.0038.0553001.67%
2020/11/20135.55135.9035.6502840.00%
2020/10/28134.8500.0034.8512970.34%
2020/10/26135.4500.0035.1513010.33%
2020/09/09134.2000.0034.2017600.13%
2020/08/2600.00435.6035.60-4742-0.54%
2020/08/0700.00137.0536.80-1785-0.13%
2020/07/31135.7000.0035.5017500.13%
2020/07/27339.504740.2638.90-44701-6.27%
2020/07/244440.7400.0040.70446606.66%
2020/07/2300.00136.9037.05-1536-0.19%
2020/07/2100.00137.0037.00-1524-0.19%
2020/07/17137.0000.0036.7015080.20%
2020/07/1500.00139.6037.35-1484-0.21%
2020/07/1000.00238.4538.60-2429-0.47%
2020/07/08135.85137.9538.1003440.00%
2020/07/07133.95234.1034.80-1309-0.32%
2020/07/06133.7000.0033.9012970.34%
2020/07/03231.9000.0032.0022870.69%
2020/06/0400.00133.8033.80-1346-0.29%
2020/05/18234.6000.0035.3523750.53%
2020/04/1300.00829.0829.05-8305-2.62%
2020/04/09630.0000.0029.5063111.93%
2020/03/24225.7500.0025.7022980.67%
2020/03/1700.003027.9227.95-30324-9.24%
2020/03/163029.49129.0028.60293268.88%
2020/03/13127.4500.0028.1013280.30%
2020/03/11133.70233.3532.15-1335-0.30%
2020/03/10235.73333.7033.10-1343-0.29%
2020/03/09236.7000.0036.7523420.58%
2020/03/0600.00233.2033.45-2295-0.68%
2020/02/14130.6000.0030.6013210.31%
2020/02/1000.000.330.2029.95-0.3340-0.09%
2020/01/14234.58234.9335.2503310.00%
2020/01/02136.60136.8536.4503190.00%
2019/12/3000.00136.7537.10-1318-0.31%
2019/12/27336.70236.7037.1513160.32%
2019/12/1300.00336.5336.15-3287-1.04%
2019/12/12138.00637.2337.85-5269-1.86%
2019/12/1100.00237.2037.40-2260-0.77%
2019/12/10337.42437.4537.35-1255-0.39%
2019/12/09237.93137.8537.7012480.40%
2019/12/06136.0500.0036.7012320.43%
2019/12/051336.78936.8036.5542211.80%
2019/12/043.335.74235.6336.451.32000.65%
2019/12/0200.00133.9534.15-1178-0.56%
2019/11/29834.73735.0334.7511750.57%
2019/11/28333.35333.3533.7501560.00%
2019/11/22133.40133.6533.4501500.00%
2019/11/2000.00332.6532.65-3146-2.05%
2019/11/1500.00232.4532.45-2157-1.27%
2019/11/1300.00332.9232.65-3165-1.82%
2019/11/12333.0200.0032.6031621.85%
2019/10/2500.00132.1031.70-1125-0.80%
2019/10/14130.5500.0030.4011150.87%
2019/09/2000.00231.9532.05-2109-1.83%
2019/09/1900.00331.9031.90-3107-2.80%
2019/09/1100.001531.1231.15-15111-13.50%
2019/09/05132.0500.0032.0511050.94%
2019/09/04532.5100.0032.3551034.82%
2019/09/03233.2500.0033.302972.06%
2019/09/021332.7400.0032.70139313.95%
2019/08/30432.6800.0032.704914.39%
2019/08/23233.08333.2232.75-182-1.21%
2019/08/19132.8000.0032.301631.57%
2019/07/1200.00130.1030.00-198-1.01%
2019/07/0400.00130.6530.50-1112-0.89%
2019/06/2400.00130.1029.70-1115-0.86%
2019/06/21129.8000.0029.7011150.87%
2019/06/2000.00231.9531.85-2113-1.76%
2019/06/1900.00131.8031.90-1112-0.89%
2019/06/18131.4500.0031.7011110.89%
2019/06/14131.3000.0031.4511130.88%
2019/06/10131.3000.0031.2511230.81%
2019/05/29129.9500.0030.1511340.74%
2019/05/28230.2000.0030.2021341.48%
2019/05/07132.2000.0032.2011430.70%
2019/05/02132.0000.0032.0011410.71%
2019/04/18235.23134.0034.8511160.86%
2019/03/2600.00131.9031.90-178-1.27%
2019/03/15132.1000.0032.001691.43%
2019/01/2200.00128.3528.35-137-2.65%
2019/01/21628.62528.8428.651362.76%
2018/08/14234.3000.0034.952593.36%
2018/08/01236.0000.0035.902503.93%
2018/07/13439.2000.0039.104419.64%
2018/06/1400.00146.8046.10-142-2.34%
2018/06/13148.80248.6547.95-142-2.36%
2018/06/08248.50148.7048.651432.29%
2018/06/07151.5000.0050.501422.36%
2018/01/3100.00162.9064.40-164-1.54%
2018/01/26169.5000.0070.001601.65%
九齊 相關文章