精測 (6510)-富邦-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼7.0
漲幅
-1.46%
成交量
173張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	481.00	0	0.00	481.00	2	166	1.20%
2024/04/15	0.1	486.18	1	494.00	484.00	-0.9	160	-0.55%
2024/04/03	0	508.00	0	0.00	507.00	0	167	0.01%
2024/04/01	0	515.89	0	0.00	511.00	0	171	0.01%
2024/03/20	1	511.00	0	0.00	508.00	1	184	0.54%
2024/03/19	0	521.00	0	0.00	518.00	0	186	0.00%
2024/03/18	1	513.00	1	514.00	514.00	0	190	0.00%
2024/03/15	0	515.00	0	0.00	515.00	0	194	0.00%
2024/03/12	0	0.00	1	527.00	527.00	-1	205	-0.49%
2024/03/11	0	0.00	0	520.00	521.00	0	222	0.00%
2024/03/06	0	0.00	1	543.00	542.00	-1	233	-0.43%
2024/03/05	0	0.00	0.2	550.00	548.00	-0.2	240	-0.08%
2024/03/04	0.2	560.00	0.3	555.00	553.00	-0.1	243	-0.04%
2024/02/27	0.3	569.00	0	0.00	552.00	0.3	268	0.11%
2024/02/26	0	0.00	1	564.00	562.00	-1	279	-0.36%
2024/02/23	1	571.00	0	0.00	561.00	1	278	0.36%
2024/02/22	0	0.00	0.3	564.83	561.00	-0.3	275	-0.11%
2024/02/21	0	0.00	0.7	563.80	564.00	-0.7	270	-0.25%
2024/02/19	3.1	569.33	0	0.00	569.00	3.1	261	1.17%
2024/02/05	0	533.25	0	0.00	533.00	0	249	0.00%
2024/01/15	0.1	522.10	1	525.00	523.00	-0.9	278	-0.34%
2024/01/12	0.1	533.00	0	0.00	529.00	0.1	278	0.02%
2024/01/03	0	541.00	0	0.00	538.00	0	318	0.01%
2024/01/02	0	0.00	0.6	549.36	549.00	-0.6	317	-0.19%
2023/12/29	0.5	563.28	0	563.56	564.00	0.5	315	0.15%
2023/12/28	0	0.00	0.4	557.50	558.00	-0.4	318	-0.12%
2023/12/27	1	560.00	1	564.00	561.00	0	321	0.00%
2023/12/26	2	559.00	0	562.00	561.00	2	322	0.62%
2023/12/22	0.2	560.78	0.3	558.89	559.00	-0.1	370	-0.03%
2023/12/21	0	0.00	0.2	568.00	566.00	-0.2	369	-0.05%
2023/12/20	0.3	570.67	0	0.00	569.00	0.3	368	0.08%
2023/12/19	0	0.00	0.3	575.19	573.00	-0.3	364	-0.09%
2023/12/18	0	0.00	1.2	574.18	574.00	-1.2	363	-0.33%
2023/12/15	1.1	575.82	0	0.00	575.00	1.1	363	0.30%
2023/12/14	1	576.00	0.6	573.20	565.00	0.4	359	0.10%
2023/12/13	0.1	564.00	0.4	563.02	563.00	-0.3	357	-0.07%
2023/12/12	0	0.00	0.1	577.00	567.00	-0.1	356	-0.03%
2023/12/11	0	0.00	0	575.00	572.00	0	352	0.00%
2023/12/08	0.2	573.99	0	0.00	572.00	0.2	351	0.04%
2023/12/07	1.2	582.17	0	0.00	575.00	1.2	346	0.33%
2023/12/06	0.2	583.33	0	575.00	583.00	0.1	341	0.04%
2023/12/05	0	557.90	0	570.00	557.00	0	325	0.00%
2023/12/04	1	570.01	0.1	570.00	572.00	1	325	0.30%
2023/12/01	0	574.06	1	577.00	573.00	-1	329	-0.29%
2023/11/30	0	586.00	0	0.00	589.00	0	326	0.00%
2023/11/29	0	587.00	1	588.00	592.00	-1	321	-0.31%
2023/11/28	1	582.00	0.1	585.00	586.00	1	316	0.30%
2023/11/27	0	0.00	1	589.00	583.00	-1	311	-0.32%
2023/11/24	2	582.50	6	585.50	580.00	-4	303	-1.32%
2023/11/16	1	532.00	1	532.98	533.00	0	277	-0.01%
2023/11/14	0	0.00	1	521.00	525.00	-1	273	-0.37%
2023/11/07	1	521.00	0	0.00	524.00	1	273	0.37%
2023/11/06	0	0.00	0.1	523.00	522.00	-0.1	276	-0.02%
2023/10/31	1	507.00	1	494.00	496.00	0	271	0.00%
2023/10/27	0.1	504.26	1	494.00	491.00	-0.9	268	-0.33%
2023/10/26	1	530.99	0	0.00	524.00	1	269	0.37%
2023/10/24	1	556.00	1	564.00	564.00	0	266	0.00%
2023/10/20	1	581.00	1	585.00	585.00	0	268	0.00%
2023/10/18	1	569.00	3	573.67	580.00	-2	261	-0.76%
2023/10/17	0	0.00	1.1	594.86	588.00	-1.1	259	-0.40%
2023/10/16	1	585.00	1	587.00	580.00	0	256	0.00%
2023/10/13	2	577.00	0	0.00	574.00	2	251	0.79%
2023/10/12	1	556.00	0	0.00	556.00	1	259	0.39%
2023/10/11	0	552.00	1	543.00	543.00	-1	271	-0.37%
2023/10/06	2	557.50	1	552.00	552.00	1	284	0.35%
2023/10/04	1	560.00	1	572.00	573.00	0	285	0.00%
2023/10/03	0	0.00	1	577.00	573.00	-1	287	-0.35%
2023/09/28	4.1	589.63	2	597.00	580.00	2.1	290	0.70%
2023/09/27	0.3	569.67	3.1	577.85	585.00	-2.8	274	-1.00%
2023/09/25	0	0.00	0.3	524.59	521.00	-0.3	259	-0.12%
2023/09/14	0.1	540.00	0	0.00	539.00	0.1	290	0.02%
2023/09/12	0	0.00	1	535.00	536.00	-1	298	-0.34%
2023/09/07	1	535.00	0	0.00	538.00	1	332	0.30%
2023/09/06	1	545.00	0	0.00	551.00	1	359	0.28%
2023/08/30	0	0.00	0	518.00	511.00	0	396	0.00%
2023/08/28	0	502.00	0	0.00	503.00	0	397	0.00%
2023/08/24	0	0.00	1	500.00	503.00	-1	398	-0.25%
2023/08/09	0	510.00	0	0.00	508.00	0	416	0.00%
2023/08/08	0	507.00	0	0.00	509.00	0	417	0.00%
2023/08/02	0	0.00	5	506.20	507.00	-5	416	-1.20%
2023/08/01	0	515.00	0	0.00	512.00	0	415	0.00%
2023/07/31	0.2	519.06	0	0.00	515.00	0.2	413	0.05%
2023/07/28	1	545.00	0	0.00	564.00	1	399	0.25%
2023/07/25	0	0.00	1	573.00	572.00	-1	396	-0.25%
2023/07/20	1	581.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1.1	589.09	590.00	-1.1	419	-0.26%
2023/07/17	13	613.85	10	591.30	580.00	3	411	0.73%
2023/07/14	5	607.20	5	600.00	601.00	0	403	0.00%
2023/07/11	0	0.00	0.1	583.33	580.00	-0.1	372	-0.02%
2023/07/06	2	590.00	0	0.00	587.00	2	358	0.56%
2023/07/05	1	601.00	0	0.00	601.00	1	355	0.28%
2023/07/04	0	0.00	0	603.00	600.00	0	347	0.00%
2023/07/03	3	597.00	0	0.00	597.00	3	342	0.87%
2023/06/29	0	0.00	0.1	585.00	579.00	-0.1	331	-0.03%
2023/06/28	1	583.00	1	577.00	577.00	0	331	0.00%
2023/06/26	1.1	560.27	1	573.00	567.00	0.1	335	0.03%
2023/06/16	0	0.00	1	583.00	584.00	-1	381	-0.26%
2023/06/15	0	0.00	0.7	591.29	589.00	-0.7	377	-0.20%
2023/06/14	0.1	601.32	0	0.00	593.00	0.1	370	0.03%
2023/06/13	0	0.00	0.5	591.58	593.00	-0.5	356	-0.14%
2023/06/12	0	0.00	1	581.00	595.00	-1	342	-0.29%
2023/06/09	1	575.75	0.1	564.83	575.00	0.9	310	0.30%
2023/06/08	0.1	522.93	0.1	530.13	526.00	0	288	0.01%
2023/06/07	1.1	520.77	2.2	527.42	543.00	-1.1	282	-0.39%
2023/06/06	1.3	511.38	0	0.00	512.00	1.3	270	0.48%
2023/06/05	0	0.00	0.2	503.81	504.00	-0.2	268	-0.07%
2023/06/02	0	0.00	1	496.00	497.50	-1	270	-0.37%
2023/05/31	1	500.00	0	0.00	498.00	1	274	0.36%
2023/05/30	0	0.00	2	506.00	505.00	-2	279	-0.72%
2023/05/29	0	0.00	0.1	501.43	501.00	-0.1	278	-0.03%
2023/05/26	2.1	492.00	0.1	505.00	492.00	2	284	0.70%
2023/05/25	1	479.50	0.3	473.50	471.50	0.7	277	0.25%
2023/05/22	1.1	480.10	0	0.00	481.00	1.1	282	0.37%
2023/05/19	0	0.00	0.2	472.50	472.00	-0.2	288	-0.07%
2023/05/16	0.1	470.00	1.5	468.82	471.00	-1.5	304	-0.48%
2023/05/05	0	478.79	0	0.00	473.50	0	366	0.00%
2023/04/27	4	435.88	4	450.88	462.00	0	373	0.00%
2023/04/26	1	479.00	1	483.00	480.00	0	361	0.00%
2023/04/25	0	0.00	0	499.50	477.00	0	359	0.00%
2023/04/24	0	500.24	0	501.00	491.00	0	351	0.00%
2023/04/21	0.1	519.95	0	0.00	515.00	0.1	346	0.03%
2023/04/20	0	527.67	0	0.00	520.00	0	345	0.00%
2023/04/19	0.1	541.54	0	0.00	540.00	0.1	345	0.02%
2023/04/18	0	0.00	0	578.00	557.00	0	339	0.00%
2023/04/17	0	568.00	0	0.00	572.00	0	338	0.00%
2023/04/13	1	581.00	0	0.00	567.00	1	339	0.29%
2023/04/12	1	581.00	1	585.00	581.00	0	340	0.00%
2023/04/07	0	0.00	0.1	566.00	567.00	-0.1	338	-0.01%
2023/04/06	0.1	568.00	0	0.00	562.00	0.1	338	0.01%
2023/03/31	0	573.00	0	0.00	569.00	0	337	0.00%
2023/03/29	0	576.00	0	0.00	573.00	0	338	0.00%
2023/03/28	0	0.00	0.1	591.00	587.00	-0.1	336	-0.04%
2023/03/27	0	591.33	0	0.00	589.00	0	330	0.00%
2023/03/24	1	622.00	1	625.00	606.00	0	323	0.00%
2023/03/23	0	0.00	1	630.00	629.00	-1	299	-0.33%
2023/03/21	0	0.00	0.1	590.23	588.00	-0.1	281	-0.04%
2023/03/17	0	0.00	1	571.00	573.00	-1	280	-0.36%
2023/03/16	1	568.00	0	0.00	558.00	1	284	0.35%
2023/03/14	0.1	568.00	0	0.00	565.00	0.1	308	0.02%
2023/03/13	0	556.00	0	0.00	573.00	0	328	0.00%
2023/03/10	0	579.60	0	0.00	571.00	0	344	0.00%
2023/03/09	0	0.00	1	592.00	585.00	-1	360	-0.28%
2023/03/08	0	0.00	0.1	580.00	579.00	-0.1	387	-0.01%
2023/03/07	1	590.00	0	0.00	587.00	1	402	0.25%
2023/03/06	1	598.00	0	0.00	595.00	1	412	0.24%
2023/02/24	1	588.00	13	601.23	589.00	-12	423	-2.83%
2023/02/23	1	580.00	0	0.00	585.00	1	410	0.24%
2023/02/22	0	576.00	0	0.00	572.00	0	407	0.01%
2023/02/20	0	575.00	0	0.00	577.00	0	407	0.01%
2023/02/17	0	580.00	0	0.00	578.00	0	406	0.00%
2023/02/15	1	577.00	1	583.00	587.00	0	402	0.00%
2023/02/13	0	580.00	0	0.00	578.00	0	390	0.00%
2023/02/10	0.2	585.05	0.1	596.00	584.00	0.2	388	0.04%
2023/02/09	0	0.00	0.1	595.00	596.00	-0.1	375	-0.01%
2023/02/08	2.1	567.86	2.2	573.81	587.00	-0.1	357	-0.01%
2023/02/01	0.1	551.00	1	550.00	550.00	-1	333	-0.29%
2023/01/30	0	0.00	3.2	531.54	537.00	-3.2	328	-0.96%
2023/01/16	0	0.00	1	500.00	501.00	-1	321	-0.31%
2023/01/12	2	496.00	0	0.00	491.00	2	320	0.62%
2023/01/11	1.1	490.10	0	0.00	494.50	1.1	320	0.33%
2023/01/09	0	0.00	0.1	494.00	501.00	-0.1	318	-0.02%
2023/01/05	0.1	482.00	0	0.00	473.50	0.1	319	0.02%
2023/01/04	0	0.00	0.1	474.00	479.50	-0.1	319	-0.03%
2022/12/30	0	0.00	1	475.50	465.50	-1	320	-0.31%
2022/12/28	0.1	480.00	0	0.00	481.50	0.1	321	0.02%
2022/12/23	0.1	486.00	0	0.00	490.50	0.1	324	0.02%
2022/12/22	1	506.00	0	0.00	496.50	1	323	0.31%
2022/12/21	0.1	509.00	0	0.00	497.00	0.1	327	0.02%
2022/12/20	1	519.00	6	499.00	495.00	-5	329	-1.52%
2022/12/16	0.1	520.00	1.1	519.73	520.00	-1.1	335	-0.31%
2022/12/15	0.1	528.00	1	531.00	528.00	-1	333	-0.28%
2022/12/14	1.1	533.82	0.1	531.00	534.00	1	327	0.31%
2022/12/13	2	524.00	0	0.00	506.00	2	319	0.63%
2022/12/12	0.5	518.78	0	0.00	521.00	0.5	315	0.14%
2022/12/09	0.1	527.04	0.4	524.00	522.00	-0.3	314	-0.10%
2022/12/07	1.1	536.90	0	0.00	535.00	1.1	314	0.33%
2022/12/06	1	546.00	1	552.00	547.00	0	304	0.00%
2022/12/05	4.2	566.12	4.2	570.10	553.00	0	296	0.00%
2022/12/02	0	0.00	1	528.00	544.00	-1	276	-0.36%
2022/12/01	6.1	530.79	0.1	536.00	522.00	6	259	2.31%
2022/11/30	1	520.00	2	528.50	520.00	-1	246	-0.41%
2022/11/29	1.1	479.64	2.2	471.92	490.50	-1.1	235	-0.45%
2022/11/28	1	476.76	1.4	479.15	459.00	-0.3	225	-0.15%
2022/11/25	2.1	467.07	4.2	466.74	465.00	-2.1	217	-0.97%
2022/11/24	1.3	449.92	3	449.67	450.00	-1.7	210	-0.81%
2022/11/22	2	426.50	1	425.00	425.50	1	205	0.49%
2022/11/18	1	434.50	1.1	436.49	434.50	-0.1	209	-0.06%
2022/11/17	1	431.50	2	432.00	432.00	-1	209	-0.48%
2022/11/16	1	430.50	0	0.00	430.50	1	209	0.48%
2022/11/15	0	0.00	2	430.25	430.50	-2	208	-0.96%
2022/11/14	0.3	422.29	1	423.00	421.50	-0.7	209	-0.33%
2022/11/11	1	424.00	1	421.00	422.00	0	215	0.00%
2022/11/08	1.1	416.38	0.1	413.00	401.00	1	220	0.45%
2022/11/07	0	0.00	0.4	408.19	402.00	-0.4	220	-0.18%
2022/11/03	0.1	389.00	1	393.00	392.00	-0.9	223	-0.40%
2022/10/31	1	381.00	0.1	380.50	380.00	0.9	236	0.38%
2022/10/26	1	374.00	1	380.00	383.00	0	264	0.00%
2022/10/24	0.2	390.33	0	0.00	382.00	0.2	283	0.05%
2022/10/20	1	382.00	1	388.00	386.00	0	293	0.00%
2022/10/18	1	391.00	0	0.00	392.00	1	294	0.34%
2022/10/14	1	393.00	0.1	394.50	392.50	0.9	294	0.32%
2022/10/13	0	382.50	0	0.00	380.00	0	294	0.01%
2022/10/12	0	0.00	0.1	406.00	405.00	-0.1	292	-0.03%
2022/10/11	1	405.00	0	0.00	408.00	1	292	0.34%
2022/10/06	0.1	422.50	0	0.00	423.00	0.1	293	0.03%
2022/10/05	0	0.00	1.1	422.39	422.00	-1.1	294	-0.37%
2022/10/04	1	412.00	0.2	415.00	413.50	0.9	291	0.29%
2022/10/03	0.2	386.00	1	395.00	394.00	-0.9	290	-0.29%
2022/09/27	1	386.00	0	0.00	388.00	1	292	0.34%
2022/09/22	0.1	443.00	0	0.00	445.50	0.1	283	0.02%
2022/09/20	1.1	443.74	1	448.00	446.00	0.1	283	0.02%
2022/09/14	0	0.00	1	460.00	462.50	-1	280	-0.36%
2022/09/13	1	462.00	0	0.00	451.50	1	275	0.36%
2022/09/12	0.1	451.00	0	0.00	455.00	0.1	276	0.02%
2022/09/06	2	451.00	3.1	439.61	442.50	-1.1	272	-0.39%
2022/09/05	0	0.00	3	476.67	444.50	-3	267	-1.12%
2022/09/02	4	466.50	1	462.50	469.00	3	251	1.19%
2022/08/31	3	464.83	2	462.50	462.50	1	240	0.42%
2022/08/30	1.2	443.68	1	448.00	449.00	0.2	231	0.09%
2022/08/22	0	0.00	1	445.00	443.50	-1	229	-0.44%
2022/08/19	1	448.00	0	0.00	447.00	1	227	0.44%
2022/08/18	1	441.00	0	0.00	441.50	1	223	0.45%
2022/08/17	2	457.00	0	0.00	453.00	2	216	0.92%
2022/08/16	0	0.00	1	445.00	443.50	-1	206	-0.48%
2022/08/15	1	444.00	1	442.00	444.00	0	205	0.00%
2022/08/12	1	433.00	0	0.00	438.00	1	203	0.49%
2022/08/11	0	432.50	0	0.00	432.00	0	201	0.00%
2022/08/09	0.1	442.00	0	0.00	439.50	0.1	198	0.03%
2022/08/08	0	0.00	1	438.50	439.00	-1	197	-0.51%
2022/08/05	1	459.00	1	450.00	448.00	0	195	0.00%
2022/08/04	2	446.25	2	444.25	451.50	0	187	0.00%
2022/08/03	1	466.00	2.1	454.22	460.50	-1.1	177	-0.59%
2022/08/01	1.1	453.36	0	0.00	443.00	1.1	155	0.67%
2022/07/29	0	0.00	0	457.00	457.00	0	142	-0.01%
2022/07/28	1	413.50	0	420.50	415.50	1	141	0.69%
2022/07/15	0	0.00	1	400.00	400.00	-1	145	-0.69%
2022/07/14	0	0.00	0	389.00	392.00	0	143	-0.01%
2022/07/11	0	383.50	0	0.00	380.50	0	138	0.01%
2022/07/08	0	0.00	1	392.00	392.00	-1	137	-0.73%
2022/07/07	2	372.00	0	0.00	379.50	2	133	1.49%
2022/07/05	1	395.00	0	0.00	391.00	1	128	0.78%
2022/07/01	0	0.00	1	391.00	391.00	-1	130	-0.77%
2022/06/30	0	409.00	0	0.00	408.00	0	129	0.02%
2022/06/28	0	435.00	0	0.00	423.50	0	129	0.02%
2022/06/22	0.1	422.50	1	418.00	416.00	-1	135	-0.70%
2022/06/21	1	422.00	0	0.00	433.50	1	134	0.74%
2022/06/15	1	465.00	0	0.00	461.50	1	129	0.77%
2022/06/13	0	470.00	0	0.00	458.00	0	129	0.02%
2022/06/06	0	0.00	0	494.50	491.00	0	128	-0.02%
2022/06/02	0	485.00	0	0.00	483.00	0	128	0.02%
2022/05/31	0	0.00	0	498.50	493.50	0	125	-0.02%
2022/05/30	0	0.00	1	494.00	493.50	-1	124	-0.81%
2022/05/24	0	479.00	0	0.00	474.50	0	129	0.01%
2022/05/20	0	484.00	0	0.00	484.50	0	129	0.01%
2022/05/18	0	0.00	0	498.00	492.00	0	130	-0.01%
2022/05/13	0	477.00	0	0.00	477.00	0	130	0.01%
2022/05/10	0	0.00	1	471.50	473.00	-1	135	-0.74%
2022/05/09	1	452.00	0	0.00	452.00	1	135	0.74%
2022/05/05	1	488.50	0	0.00	480.00	1	131	0.76%
2022/05/04	0	0.00	1	481.50	482.50	-1	128	-0.78%
2022/05/03	1	452.00	1	470.00	470.00	0	128	0.00%
2022/04/29	1.1	471.67	0	0.00	472.50	1.1	124	0.84%
2022/04/28	0	0.00	0.3	515.00	511.00	-0.3	118	-0.25%
2022/04/27	0	0.00	0.2	505.00	507.00	-0.2	119	-0.16%
2022/04/22	0	0.00	1	531.00	545.00	-1	122	-0.82%
2022/04/11	0	0.00	1	554.00	558.00	-1	178	-0.56%
2022/04/07	0.1	573.16	0	0.00	571.00	0.1	194	0.03%
2022/04/01	0	598.00	0	0.00	599.00	0	208	0.00%
2022/03/31	0	611.00	0	0.00	603.00	0	220	0.00%
2022/03/29	11	604.00	0	0.00	604.00	11	221	4.97%
2022/03/28	1	605.00	0	0.00	611.00	1	221	0.45%
2022/03/22	0	0.00	1	618.00	618.00	-1	218	-0.46%
2022/03/18	0	0.00	0	617.00	615.00	0	222	0.00%
2022/03/17	1	610.00	0	0.00	611.00	1	223	0.45%
2022/03/15	0	598.00	0.1	596.00	591.00	-0.1	225	-0.04%
2022/03/14	1	601.00	1	604.00	604.00	0	231	0.00%
2022/03/11	1	606.00	1	606.00	605.00	0	235	0.00%
2022/03/10	0	0.00	1	615.00	608.00	-1	241	-0.41%
2022/03/08	1	590.00	0.4	603.25	590.00	0.6	244	0.25%
2022/03/04	0.1	639.70	0	0.00	631.00	0.1	243	0.04%
2022/03/02	0.2	634.24	1	636.00	636.00	-0.8	248	-0.32%
2022/03/01	0.1	633.40	0	0.00	628.00	0.1	249	0.04%
2022/02/24	0	0.00	1	612.00	610.00	-1	254	-0.39%
2022/02/22	0	0.00	1	630.00	626.00	-1	258	-0.39%
2022/02/21	0.1	636.00	0	0.00	634.00	0.1	260	0.04%
2022/02/15	0	620.00	0	0.00	613.00	0	270	0.00%
2022/02/14	0	626.00	0	0.00	622.00	0	272	0.01%
2022/02/11	0	633.00	0	0.00	627.00	0	277	0.00%
2022/02/10	1	627.00	0	640.00	637.00	1	280	0.34%
2022/02/09	1	638.00	0	0.00	639.00	1	279	0.36%
2022/02/07	0	632.50	0	0.00	629.00	0	299	0.01%
2022/01/26	0.2	633.00	0	0.00	628.00	0.2	314	0.06%
2022/01/17	0	0.00	1	706.00	708.00	-1	432	-0.23%
2022/01/12	1	689.00	1	692.00	692.00	0	456	0.00%
2022/01/11	1	701.00	1	705.07	705.00	0	465	0.00%
2022/01/10	0	0.00	0	705.00	702.00	0	471	0.00%
2022/01/07	1	703.00	0	708.00	704.00	1	481	0.20%
2022/01/06	0.1	743.00	0	0.00	730.00	0.1	476	0.01%
2022/01/05	0	0.00	2	741.55	741.00	-2	469	-0.43%
2022/01/04	0.1	718.00	0	0.00	715.00	0.1	452	0.01%
2022/01/03	1	710.00	0	0.00	700.00	1	455	0.22%
2021/12/28	1	704.00	1.2	712.45	703.00	-0.2	452	-0.05%
2021/12/27	0.1	678.00	0	0.00	688.00	0.1	447	0.01%
2021/12/24	0	0.00	0	658.00	659.00	0	442	-0.01%
2021/12/21	0	0.00	0	654.00	656.00	0	458	-0.01%
2021/12/16	0	0.00	0	652.00	648.00	0	477	-0.01%
2021/12/10	0.2	650.50	0	0.00	647.00	0.2	548	0.04%
2021/12/07	0	0.00	0	662.57	662.00	0	546	-0.01%
2021/11/25	0.1	695.00	0	0.00	690.00	0.1	526	0.02%
2021/11/23	0	0.00	1	703.00	701.00	-1	523	-0.19%
2021/11/22	0.1	732.00	0.1	725.14	727.00	0	520	0.00%
2021/11/17	0	0.00	0.1	739.00	737.00	-0.1	514	-0.01%
2021/11/16	1	726.00	0	0.00	733.00	1	513	0.19%
2021/11/15	0.1	726.00	0	730.00	731.00	0	515	0.01%
2021/11/11	0	0.00	0.1	707.10	715.00	-0.1	520	-0.01%
2021/11/10	1	727.00	0.1	720.00	721.00	0.9	521	0.18%
2021/11/09	1	715.00	1	720.00	707.00	0	522	0.00%
2021/11/08	0.1	695.91	0	0.00	707.00	0.1	524	0.01%
2021/11/05	0	705.00	0	0.00	705.00	0	523	0.00%
2021/11/04	0	0.00	4.1	715.39	700.00	-4.1	522	-0.78%
2021/11/03	3	686.31	1	710.00	681.00	2	507	0.40%
2021/11/02	3	729.00	1	723.00	710.00	2	494	0.40%
2021/11/01	4.1	758.95	8	770.25	774.00	-3.9	469	-0.84%
2021/10/29	11	774.09	7	767.43	793.00	4	429	0.93%
2021/10/27	3	749.33	2	756.50	745.00	1	403	0.25%
2021/10/26	0	0.00	1	747.00	747.00	-1	414	-0.24%
2021/10/25	3	748.33	3	755.67	760.00	0	410	0.00%
2021/10/22	2	744.00	2.2	755.83	745.00	-0.2	405	-0.04%
2021/10/21	0	0.00	0	715.00	717.00	0	389	-0.01%
2021/10/19	1	708.00	1	718.85	710.00	0	386	0.00%
2021/10/18	0.3	700.20	0	696.00	699.00	0.2	377	0.06%
2021/10/15	0	0.00	1	671.00	690.00	-1	371	-0.27%
2021/10/13	1	656.00	1	637.00	630.00	0	361	0.00%
2021/10/12	1	652.00	1	656.00	650.00	0	363	0.00%
2021/10/08	1	678.00	0	0.00	674.00	1	364	0.27%
2021/10/05	1	653.00	1	644.00	645.00	0	355	0.00%
2021/10/01	1	661.00	1	641.00	635.00	0	347	0.00%
2021/09/30	1	678.00	1	686.00	678.00	0	341	0.00%
2021/09/29	1	674.00	2	679.50	677.00	-1	338	-0.30%
2021/09/24	0	0.00	0.1	694.00	697.00	-0.1	328	-0.02%
2021/09/23	0	0.00	0.1	673.00	672.00	-0.1	316	-0.03%
2021/09/22	0.2	664.47	0	0.00	663.00	0.2	311	0.05%
2021/09/17	2	700.00	4.2	678.85	674.00	-2.2	309	-0.70%
2021/09/16	0	0.00	1.1	657.86	659.00	-1.1	286	-0.37%
2021/09/15	2	632.00	2.1	624.15	632.00	-0.1	271	-0.03%
2021/09/14	0	0.00	0	601.00	597.00	0	261	-0.01%
2021/09/13	0	0.00	0.1	590.00	593.00	-0.1	262	-0.04%
2021/09/08	1	552.00	0	0.00	552.00	1	267	0.37%
2021/09/07	0.1	566.00	0	0.00	567.00	0.1	271	0.04%
2021/09/06	0	0.00	1	582.00	572.00	-1	271	-0.37%
2021/08/26	0	0.00	0.2	583.00	584.00	-0.2	285	-0.07%
2021/08/17	1	550.00	0	0.00	531.00	1	296	0.34%
2021/08/16	1.2	564.67	0	0.00	552.00	1.2	291	0.41%
2021/08/13	0.1	583.00	0	0.00	573.00	0.1	288	0.03%
2021/08/11	0.1	628.00	0	0.00	620.00	0.1	274	0.04%
2021/08/06	0	0.00	1	645.00	645.00	-1	277	-0.36%
2021/08/03	0	0.00	0.2	676.00	673.00	-0.2	286	-0.07%
2021/07/30	1	676.00	0	0.00	668.00	1	283	0.35%
2021/07/29	0.1	628.00	0	0.00	632.00	0.1	269	0.04%
2021/07/28	0.1	632.00	0	0.00	630.00	0.1	271	0.04%
2021/07/27	0.2	662.67	0	0.00	651.00	0.2	272	0.06%
2021/07/26	1	658.00	0	0.00	659.00	1	277	0.36%
2021/07/23	0.1	645.00	0	0.00	644.00	0.1	290	0.03%
2021/07/16	1	668.00	0	0.00	671.00	1	317	0.31%
2021/07/06	0	0.00	0.1	661.52	652.00	-0.1	363	-0.03%
2021/07/05	0	0.00	0	658.00	655.00	0	363	0.00%
2021/07/01	0.2	650.05	0	0.00	646.00	0.2	360	0.06%
2021/06/28	0.2	655.00	0.1	656.00	658.00	0.1	361	0.02%
2021/06/25	1	650.00	0	0.00	649.00	1	353	0.28%
2021/06/11	0.1	719.00	0	0.00	706.00	0.1	345	0.03%
2021/06/09	0	0.00	1	696.00	699.00	-1	338	-0.30%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/26	0	668.00	0	0.00	663.00	0	338	0.00%
2021/05/18	0	0.00	1	640.00	651.00	-1	364	-0.27%
2021/05/17	1	616.00	0	0.00	602.00	1	369	0.27%
2021/05/13	1	615.00	1	660.00	650.00	0	383	0.00%
2021/05/12	0	0.00	0.2	650.00	632.00	-0.2	386	-0.05%
2021/05/05	0	712.00	0	0.00	692.00	0	403	0.00%
2021/05/03	2	708.00	1	715.00	707.00	1	421	0.24%
2021/04/29	1	741.00	1	746.00	744.00	0	439	0.00%
2021/04/28	0	0.00	0	707.00	699.00	0	441	0.00%
2021/04/26	0.1	707.00	0	0.00	703.00	0.1	487	0.02%
2021/04/23	0	0.00	0	707.00	700.00	0	519	0.00%
2021/04/22	1	732.00	1	706.00	705.00	0	550	0.00%
2021/04/16	0.1	754.00	0	755.57	750.00	0.1	578	0.01%
2021/04/15	0	0.00	1	744.00	760.00	-1	585	-0.17%
2021/04/14	2	769.50	0	0.00	765.00	2	577	0.35%
2021/04/13	0.2	851.00	0	0.00	849.00	0.2	570	0.03%
2021/04/12	0.1	885.60	0	0.00	872.00	0.1	570	0.01%
2021/04/07	0	0.00	0	912.00	912.00	0	584	0.00%
2021/04/01	0	914.00	0	0.00	909.00	0	591	0.00%
2021/03/30	0	0.00	0	910.00	909.00	0	588	0.00%
2021/03/29	0	0.00	0	911.00	910.00	0	589	0.00%
2021/03/24	0.1	893.12	0	894.00	910.00	0.1	588	0.02%
2021/03/23	0	0.00	0	875.00	902.00	0	587	0.00%
2021/03/19	0	845.00	0	0.00	847.00	0	580	0.00%
2021/03/18	0	0.00	0	883.00	868.00	0	576	0.00%
2021/03/16	0	0.00	0	872.00	875.00	0	580	0.00%
2021/03/09	0	0.00	0	822.00	822.00	0	619	0.00%
2021/03/04	0	0.00	0	871.00	858.00	0	629	0.00%
2021/02/26	0	890.00	0	0.00	900.00	0	635	0.00%
2021/02/22	0	920.00	1	920.00	919.00	-1	651	-0.15%
2021/02/19	0	0.00	0	940.00	935.00	0	652	0.00%
2021/02/18	0	940.00	0	0.00	946.00	0	667	0.00%
2021/02/17	0.2	916.33	2	919.98	952.00	-1.9	690	-0.27%
2021/02/03	0	890.00	0	888.00	890.00	0	732	0.00%
2021/02/01	0	0.00	0.1	874.64	896.00	-0.1	729	-0.01%
2021/01/29	1	910.00	0.1	894.60	888.00	1	734	0.13%
2021/01/28	2	907.50	1	935.00	900.00	1	728	0.14%
2021/01/27	1	926.00	1	945.00	926.00	0	730	0.00%
2021/01/26	2	938.62	1.1	963.86	924.00	1	730	0.13%
2021/01/25	0.1	956.73	0	0.00	947.00	0.1	725	0.01%
2021/01/22	0	0.00	6	970.01	990.00	-6	710	-0.85%
2021/01/21	5	982.00	1	955.00	970.00	4	690	0.58%
2021/01/20	1.1	968.40	1	981.49	936.00	0.1	672	0.01%
2021/01/19	0	977.27	2	975.50	974.00	-2	650	-0.31%
2021/01/18	1	913.06	0	916.50	959.00	1	621	0.16%
2021/01/15	0	0.00	3	891.61	889.00	-3	582	-0.52%
2021/01/14	1	848.00	0	0.00	850.00	1	548	0.18%
2021/01/13	0	0.00	1	856.00	860.00	-1	546	-0.18%
2021/01/12	1.1	842.87	0	0.00	830.00	1.1	536	0.20%
2021/01/11	1	853.96	2	854.60	861.00	-1	525	-0.19%
2021/01/08	2	840.00	1.1	842.75	833.00	1	509	0.19%
2021/01/07	0	0.00	0	817.60	820.00	0	498	-0.01%
2021/01/06	0	0.00	5	798.21	815.00	-5	488	-1.03%
2021/01/04	1	773.13	2	790.65	777.00	-1	473	-0.22%
2020/12/31	4	776.75	2	776.04	764.00	2	465	0.43%
2020/12/30	1	765.17	0	0.00	778.00	1	469	0.22%
2020/12/29	5	774.40	0	0.00	771.00	5	475	1.05%
2020/12/25	0	0.00	0	770.00	760.00	0	482	0.00%
2020/12/23	0	0.00	1	756.00	758.00	-1	489	-0.20%
2020/12/18	0	0.00	1	767.00	760.00	-1	507	-0.20%
2020/12/16	1	751.00	0	0.00	751.00	1	508	0.20%
2020/12/15	0	0.00	0	749.00	743.00	0	510	0.00%
2020/12/11	1	769.00	1	748.00	750.00	0	527	0.00%
2020/12/10	0.1	763.64	1	763.00	764.00	-0.9	534	-0.16%
2020/12/09	1	759.00	0	770.00	769.00	1	547	0.18%
2020/12/08	1	743.00	1	755.06	755.00	0	550	0.00%
2020/12/07	0	744.50	1	738.00	733.00	-1	551	-0.17%
2020/12/04	0	772.00	0	0.00	758.00	0	563	0.01%
2020/12/03	0	790.00	0	0.00	796.00	0	553	0.00%
2020/12/02	0	0.00	0	795.67	796.00	0	563	-0.01%
2020/12/01	0	759.00	0	0.00	770.00	0	576	0.00%
2020/11/30	1	777.03	0	0.00	775.00	1	581	0.17%
2020/11/25	1	796.80	3	790.00	778.00	-2	595	-0.33%
2020/11/24	2	816.42	4	814.25	800.00	-2	594	-0.33%
2020/11/20	2	785.50	2	787.00	785.00	0	598	0.00%
2020/11/19	2	778.53	1	786.00	790.00	1	599	0.17%
2020/11/17	0	787.00	0	0.00	788.00	0	601	0.00%
2020/11/16	1	780.00	2	804.30	793.00	-1	601	-0.17%
2020/11/13	0	751.00	0	0.00	754.00	0	586	0.00%
2020/11/11	3	761.67	4	753.28	765.00	-1	588	-0.17%
2020/11/09	0	0.00	0.1	714.00	719.00	-0.1	566	-0.01%
2020/11/06	1	710.00	1	707.00	705.00	0	568	0.00%
2020/11/03	0	0.00	2	679.00	683.00	-2	599	-0.33%
2020/11/02	0	666.00	0	0.00	657.00	0	615	0.01%
2020/10/29	0	670.00	0	0.00	675.00	0	644	0.00%
2020/10/28	0	699.00	0	0.00	675.00	0	648	0.00%
2020/10/21	1	712.00	1	709.00	709.00	0	689	0.00%
2020/10/14	0	0.00	1	711.00	711.00	-1	774	-0.13%
2020/10/13	1	700.00	0	0.00	702.00	1	797	0.13%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	1	726.00	2	711.00	716.00	-1	913	-0.11%
2020/09/25	1	680.00	1	665.00	665.00	0	1,039	0.00%
2020/09/18	1	713.00	0	0.00	713.00	1	1,163	0.09%
2020/09/07	0	0.00	4	701.75	682.00	-4	1,434	-0.28%
2020/09/04	5	716.80	4	716.50	716.00	1	1,443	0.07%
2020/09/03	2	703.50	1	707.00	702.00	1	1,454	0.07%
2020/09/02	2	722.50	1	714.00	708.00	1	1,457	0.07%
2020/08/27	0	0.00	1	710.00	709.00	-1	1,600	-0.06%
2020/08/26	1	728.00	1	724.00	727.00	0	1,595	0.00%
2020/08/25	1	691.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	1	693.00	1	688.00	688.00	0	1,592	0.00%
2020/08/21	1	679.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	2	685.00	2	670.00	665.00	0	1,595	0.00%
2020/08/19	9	703.33	9	703.78	696.00	0	1,589	0.00%
2020/08/18	20	700.65	17	701.94	694.00	3	1,590	0.19%
2020/08/17	1	755.00	1	754.00	753.00	0	1,591	0.00%
2020/08/14	1	750.00	1	754.00	758.00	0	1,615	0.00%
2020/08/13	5	747.80	5	755.00	744.00	0	1,622	0.00%
2020/08/12	1	765.00	1	760.00	764.00	0	1,627	0.00%
2020/08/11	4	768.75	2	774.50	763.00	2	1,645	0.12%
2020/08/06	3	832.00	1	846.00	818.00	2	1,660	0.12%
2020/08/05	4	856.50	3	860.00	845.00	1	1,652	0.06%
2020/08/04	0	0.00	2	851.00	843.00	-2	1,637	-0.12%
2020/08/03	3	846.33	0	0.00	847.00	3	1,636	0.18%
2020/07/31	0	0.00	1	838.00	843.00	-1	1,639	-0.06%
2020/07/28	4	836.25	3	813.67	809.00	1	1,686	0.06%
2020/07/27	1	857.00	3	854.00	850.00	-2	1,688	-0.12%
2020/07/24	0	0.00	0.5	852.00	851.00	-0.5	1,705	-0.03%
2020/07/21	1	851.00	1	853.00	852.00	0	1,733	0.00%
2020/07/20	4	819.25	6	827.83	835.00	-2	1,757	-0.11%
2020/07/17	3	810.33	2	813.00	804.00	1	1,753	0.06%
2020/07/16	1	814.00	1	828.00	835.00	0	1,761	0.00%
2020/07/15	1	902.00	1	863.00	856.00	0	1,768	0.00%
2020/07/14	4	881.75	8	870.88	880.00	-4	1,804	-0.22%
2020/07/13	1	863.00	1	869.00	872.00	0	1,828	0.00%
2020/07/10	3	879.00	3	864.67	843.00	0	1,832	0.00%
2020/07/09	6	895.17	6	907.33	918.00	0	1,804	0.00%
2020/07/08	1	845.00	2	848.00	852.00	-1	1,742	-0.06%
2020/07/07	5	823.20	4	831.50	818.00	1	1,722	0.06%
2020/07/06	2	852.00	2.2	849.45	846.00	-0.2	1,705	-0.01%
2020/07/03	5	834.00	2	831.50	826.00	3	1,695	0.18%
2020/07/02	1	820.00	2	821.50	823.00	-1	1,672	-0.06%
2020/07/01	0	0.00	3	813.67	799.00	-3	1,659	-0.18%
2020/06/30	1	818.00	3	814.00	813.00	-2	1,640	-0.12%
2020/06/29	2	795.50	3	800.67	795.00	-1	1,621	-0.06%
2020/06/24	6	790.33	5	795.80	786.00	1	1,599	0.06%
2020/06/23	21	778.33	21	783.71	774.00	0	1,574	0.00%
2020/06/22	3	767.33	8	771.63	785.00	-5	1,539	-0.32%
2020/06/19	10	712.50	9	720.78	719.00	1	1,479	0.07%
2020/06/18	1	685.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	3	693.67	4	689.00	682.00	-1	1,429	-0.07%
2020/06/16	1	670.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	0	0.00	1	667.00	655.00	-1	1,395	-0.07%
2020/06/12	1	658.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	1	687.00	3	682.33	675.00	-2	1,390	-0.14%
2020/06/10	5	677.20	4	685.75	688.00	1	1,379	0.07%
2020/06/09	1	667.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	2	673.50	2	664.51	661.00	0	1,378	0.00%
2020/06/05	6	684.17	7	687.43	655.00	-1	1,361	-0.07%
2020/06/04	3	666.00	1	688.00	694.00	2	1,299	0.15%
2020/06/03	3	623.33	1	627.00	631.00	2	1,270	0.16%
2020/06/02	3	616.33	2.3	615.87	611.00	0.7	1,256	0.06%
2020/06/01	0	0.00	4	614.00	618.00	-4	1,259	-0.32%
2020/05/28	4	612.25	5	615.80	602.00	-1	1,268	-0.08%
2020/05/27	5	623.80	0	0.00	615.00	5	1,267	0.39%
2020/05/26	1	629.00	1	622.00	614.00	0	1,274	0.00%
2020/05/25	0	0.00	1	605.00	616.00	-1	1,270	-0.08%
2020/05/22	0	0.00	3	618.00	613.00	-3	1,274	-0.24%
2020/05/21	5	617.40	2	620.50	630.00	3	1,265	0.24%
2020/05/20	1	595.00	2	595.50	597.00	-1	1,242	-0.08%
2020/05/19	1	598.00	1	603.00	603.00	0	1,238	0.00%
2020/05/14	1	633.00	1	633.00	618.00	0	1,204	0.00%
2020/05/13	1	659.00	1	659.00	657.00	0	1,196	0.00%
2020/05/12	3	690.00	2	692.00	675.00	1	1,197	0.08%
2020/05/08	3	682.00	4	679.75	673.00	-1	1,186	-0.08%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/06	1	656.00	3	660.33	666.00	-2	1,178	-0.17%
2020/05/05	2	664.00	0	0.00	657.00	2	1,172	0.17%
2020/05/04	5	666.20	5	670.00	670.00	0	1,156	0.00%
2020/04/29	1	644.00	1	645.00	642.00	0	1,119	0.00%
2020/04/28	1	616.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	2	630.50	2	629.00	630.00	0	1,086	0.00%
2020/04/23	8	652.00	6	660.50	671.00	2	1,049	0.19%
2020/04/22	2	619.50	0	0.00	634.00	2	1,017	0.20%
2020/04/21	2	613.50	3	612.33	615.00	-1	1,012	-0.10%
2020/04/20	1	633.00	1	642.00	632.00	0	996	0.00%
2020/04/17	4	656.25	6	671.67	625.00	-2	987	-0.20%
2020/04/16	3	693.00	5	673.20	669.00	-2	935	-0.21%
2020/04/15	8	751.50	0	0.00	740.00	8	884	0.90%
2020/04/14	0	0.00	1	772.00	780.00	-1	867	-0.12%
2020/04/13	2	731.00	1	722.00	727.00	1	861	0.12%
2020/04/10	0	0.00	1	740.00	735.00	-1	867	-0.12%
2020/04/09	2	759.50	1	779.00	753.00	1	871	0.11%
2020/04/08	2	769.50	1	766.00	775.00	1	873	0.11%
2020/04/07	1	775.00	0	0.00	764.00	1	863	0.12%
2020/04/06	1	735.00	0	0.00	750.00	1	854	0.12%
2020/04/01	1	728.00	0	0.00	715.00	1	850	0.12%
2020/03/31	1	755.00	2	752.50	719.00	-1	849	-0.12%
2020/03/30	1	726.00	1	747.00	739.00	0	839	0.00%
2020/03/26	2	730.50	4	733.25	748.00	-2	825	-0.24%
2020/03/25	1	675.00	0	0.00	680.00	1	814	0.12%
2020/03/24	1	622.00	1	630.00	619.00	0	806	0.00%
2020/03/23	3	600.33	2	603.00	590.00	1	795	0.13%
2020/03/20	1	642.00	2	641.50	642.00	-1	797	-0.13%
2020/03/19	2	596.00	1	633.00	594.00	1	788	0.13%
2020/03/18	2	682.50	1	663.00	660.00	1	788	0.13%
2020/03/17	1	697.00	1	692.00	676.00	0	808	0.00%
2020/03/13	0	0.00	0.1	732.00	728.00	-0.1	804	-0.01%
2020/03/11	1	784.00	0	0.00	765.00	1	815	0.12%
2020/03/10	1	756.00	1	766.00	770.00	0	814	0.00%
2020/03/09	3	757.33	2	759.50	747.00	1	802	0.12%
2020/03/05	0	0.00	2	837.00	834.00	-2	799	-0.25%
2020/03/03	1	839.00	0	0.00	839.00	1	786	0.13%
2020/03/02	1	823.00	0	0.00	823.00	1	786	0.13%
2020/02/26	2	874.50	0	0.00	860.00	2	778	0.26%
2020/02/25	1	892.00	0	0.00	892.00	1	778	0.13%
2020/02/24	1	835.00	1	880.00	881.00	0	785	0.00%
2020/02/21	1	865.00	1	876.00	863.00	0	788	0.00%
2020/02/20	0	0.00	1	876.00	871.00	-1	794	-0.13%
2020/02/18	1	890.00	0	0.00	890.00	1	814	0.12%
2020/02/13	0.1	994.00	2	975.00	1000.00	-1.9	800	-0.24%
2020/02/11	0	0.00	1	958.00	948.00	-1	806	-0.12%
2020/02/07	1	949.00	0	0.00	923.00	1	820	0.12%
2020/02/06	1	935.00	1	931.00	935.00	0	823	0.00%
2020/02/05	2	920.50	0	0.00	911.00	2	831	0.24%
2020/02/04	0	0.00	1	886.00	920.00	-1	833	-0.12%
2020/02/03	0	0.00	2	843.50	860.00	-2	843	-0.24%
2020/01/31	1	896.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	905.00	2.2	905.45	895.00	-1.2	899	-0.13%
2020/01/14	1	956.00	2	934.95	973.00	-1	936	-0.11%
2020/01/13	1	935.00	0	0.00	916.00	1	928	0.11%
2020/01/09	2	990.50	0	0.00	981.00	2	922	0.22%
2020/01/07	0	0.00	4	980.50	994.00	-4	932	-0.43%
2020/01/06	1	943.00	1	970.00	970.00	0	934	0.00%
2020/01/03	2	1013.00	0	0.00	996.00	2	939	0.21%
2019/12/31	0	0.00	0	1030.00	1030.00	0	966	0.00%
2019/12/30	2	1012.50	1	1015.00	1025.00	1	989	0.10%
2019/12/27	4	1030.00	3	1055.00	1005.00	1	992	0.10%
2019/12/26	1	1055.00	0	0.00	1055.00	1	996	0.10%
2019/12/24	0	0.00	1	1055.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1015.00	1	1020.00	1030.00	0	1,034	0.00%
2019/12/20	2	1007.50	1	1015.00	995.00	1	1,041	0.10%
2019/12/19	1	1030.00	1	1035.00	1045.00	0	1,040	0.00%
2019/12/18	2	1022.50	2	1025.00	1025.00	0	1,061	0.00%
2019/12/17	0.1	1085.00	5	1108.00	1085.00	-4.9	1,096	-0.45%
2019/12/16	5	1085.00	0	0.00	1095.00	5	1,106	0.45%
2019/12/13	6	1057.50	6	1066.67	1075.00	0	1,106	0.00%
2019/12/12	0	0.00	3	1076.67	1080.00	-3	1,104	-0.27%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/06	0	0.00	2	991.50	993.00	-2	1,064	-0.19%
2019/12/05	0.1	909.00	3	911.00	910.00	-3	1,028	-0.29%
2019/12/04	0	0.00	2	895.50	898.00	-2	1,033	-0.19%
2019/12/03	0	0.00	1	896.00	900.00	-1	1,047	-0.10%
2019/12/02	2	866.50	1	880.00	886.00	1	1,066	0.09%
2019/11/28	2	903.50	1	890.00	890.00	1	1,071	0.09%
2019/11/27	2.1	916.05	0	0.00	918.00	2.1	1,082	0.19%
2019/11/26	0	0.00	1	904.00	905.00	-1	1,082	-0.09%
2019/11/25	2	890.00	0	0.00	873.00	2	1,103	0.18%
2019/11/22	1	888.00	1	885.00	890.00	0	1,134	0.00%
2019/11/21	9	881.00	9	879.11	881.00	0	1,139	0.00%
2019/11/19	6	948.67	3	949.00	950.00	3	1,121	0.27%
2019/11/18	0	0.00	0	965.00	965.00	0	1,125	0.00%
2019/11/15	2	985.00	2	974.00	968.00	0	1,127	0.00%
2019/11/07	0	0.00	1	926.00	925.00	-1	1,126	-0.09%
2019/11/04	0	0.00	1	983.00	962.00	-1	1,179	-0.08%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	1	992.00	1	975.00	978.00	0	1,238	0.00%
2019/10/30	1	947.00	4	976.00	986.00	-3	1,225	-0.24%
2019/10/29	6	961.00	20	944.05	951.00	-14	1,203	-1.16%
2019/10/28	19	914.95	11	908.82	930.00	8	1,157	0.69%
2019/10/25	15	908.73	17	893.41	880.00	-2	1,126	-0.18%
2019/10/24	9	881.56	1	884.00	884.00	8	1,098	0.73%
2019/10/23	1	863.00	2	861.00	862.00	-1	1,097	-0.09%
2019/10/22	5	861.00	2	858.99	857.00	3	1,092	0.27%
2019/10/21	0	0.00	5	862.20	860.00	-5	1,095	-0.46%
2019/10/18	2	880.50	2	882.00	877.00	0	1,094	0.00%
2019/10/17	7	884.43	1	886.00	883.00	6	1,086	0.55%
2019/10/16	6	871.33	0	0.00	871.00	6	1,070	0.56%
2019/10/15	2	872.00	0	0.00	871.00	2	1,066	0.19%
2019/10/09	2	873.50	2	886.00	877.00	0	1,048	0.00%
2019/10/08	0	0.00	1	898.00	900.00	-1	1,030	-0.10%
2019/10/07	4	892.04	12	896.92	908.00	-8	1,018	-0.78%
2019/10/04	2	854.50	2	835.00	835.00	0	987	0.00%
2019/10/01	1	795.00	1	809.00	821.00	0	943	0.00%
2019/09/26	2	852.00	1	834.00	830.00	1	915	0.11%
2019/09/25	4	835.50	7	838.57	834.00	-3	898	-0.33%
2019/09/24	8	841.25	5	849.00	830.00	3	890	0.34%
2019/09/23	3	858.00	1	866.00	835.00	2	877	0.23%
2019/09/20	11	826.82	49	802.04	851.00	-38	846	-4.49%
2019/09/19	40	775.13	4	776.00	785.00	36	799	4.50%
2019/09/18	1	745.00	0	0.00	744.00	1	778	0.13%
2019/09/17	1	756.00	6	736.17	739.00	-5	771	-0.65%
2019/09/16	2	730.00	5	735.00	730.00	-3	762	-0.39%
2019/09/12	15	737.73	9	739.56	748.00	6	762	0.79%
2019/09/11	3	732.64	0.1	725.00	725.00	3	768	0.39%
2019/09/10	1	736.00	7	729.57	736.00	-6	772	-0.78%
2019/09/09	8	730.13	0	725.00	725.00	8	771	1.04%
2019/09/06	2	747.00	1	739.00	739.00	1	766	0.13%
2019/09/05	9	749.22	7	747.43	752.00	2	751	0.27%
2019/09/04	0	0.00	20	759.05	772.00	-20	734	-2.72%
2019/09/03	13	748.38	1	744.00	739.00	12	709	1.69%
2019/09/02	3	730.33	33	737.18	737.00	-30	698	-4.29%
2019/08/30	25	758.44	7	761.14	760.00	18	690	2.61%
2019/08/29	13	737.08	2	756.00	730.00	11	670	1.64%
2019/08/28	5	734.80	63	749.49	735.00	-58	662	-8.76%
2019/08/27	52	721.33	2	713.00	730.00	50	629	7.94%
2019/08/26	14	652.00	7	652.14	664.00	7	595	1.18%
2019/08/23	3	663.67	14	675.64	662.00	-11	586	-1.88%
2019/08/22	16	701.31	34	692.94	698.00	-18	576	-3.12%
2019/08/21	31	631.71	10	640.10	656.00	21	562	3.73%
2019/08/20	10	629.80	31	630.77	610.00	-21	558	-3.76%
2019/08/19	18	613.39	16	591.06	620.00	2	558	0.36%
2019/08/16	13	580.92	3	580.33	577.00	10	567	1.76%
2019/08/15	17	586.06	17	570.65	569.00	0	566	0.00%
2019/08/14	15	597.53	5	618.40	589.00	10	556	1.80%
2019/08/13	13	598.92	1	617.00	597.00	12	553	2.17%
2019/08/12	24.1	618.48	29	624.07	612.00	-5	556	-0.89%
2019/08/08	1	563.00	13	566.69	585.00	-12	503	-2.38%
2019/08/07	21	522.73	9	533.56	532.00	12	479	2.51%
2019/08/06	2	502.00	4	503.39	508.00	-2	460	-0.44%
2019/08/05	5	507.20	4	493.63	508.00	1	427	0.23%
2019/08/02	2	452.25	3	465.67	462.50	-1	376	-0.27%
2019/08/01	0	0.00	1	438.00	448.50	-1	353	-0.28%
2019/07/31	2	423.50	2	427.75	436.00	0	348	0.00%
2019/07/30	2	426.25	1	424.50	424.50	1	349	0.29%
2019/07/25	3	433.83	3	440.00	439.50	0	352	0.00%
2019/07/24	0	0.00	1	431.00	426.50	-1	351	-0.28%
2019/07/23	2	429.75	2	430.50	429.50	0	361	0.00%
2019/07/22	1	431.50	3	435.50	426.50	-2	387	-0.52%
2019/07/19	1	421.00	0	0.00	423.00	1	391	0.26%
2019/07/18	1	418.00	1	416.50	416.50	0	405	0.00%
2019/07/17	1	422.50	0	0.00	420.00	1	416	0.24%
2019/07/16	1	431.00	2	433.50	436.00	-1	428	-0.23%
2019/07/15	1	423.00	1	424.50	424.50	0	450	0.00%
2019/07/12	1	424.00	1	418.50	418.50	0	457	0.00%
2019/07/11	1	426.00	2	420.75	418.50	-1	470	-0.21%
2019/07/10	0	0.00	1	424.50	422.00	-1	478	-0.21%
2019/07/05	1	415.00	0	0.00	410.50	1	507	0.20%
2019/07/04	1	416.00	1	417.50	414.00	0	518	0.00%
2019/07/03	1	421.00	0	0.00	416.50	1	526	0.19%
2019/07/02	0	0.00	2	437.25	434.00	-2	535	-0.37%
2019/07/01	1	443.00	0	0.00	441.00	1	550	0.18%
2019/06/28	1	417.00	0	0.00	415.00	1	585	0.17%
2019/06/25	1	405.50	1	418.50	405.50	0	606	0.00%
2019/06/17	1	373.50	1	383.00	383.00	0	593	0.00%
2019/06/14	1	374.50	1	378.50	373.50	0	588	0.00%
2019/06/12	1	379.00	1	380.00	379.00	0	589	0.00%
2019/06/06	1	363.50	1	378.00	363.50	0	591	0.00%
2019/06/04	1	382.00	2	382.00	382.00	-1	591	-0.17%
2019/05/31	0	384.00	0	0.00	383.50	0	595	0.00%
2019/05/29	1	378.50	1	382.50	382.50	0	609	0.00%
2019/05/28	1	372.00	1	375.50	375.50	0	610	0.00%
2019/05/27	1	382.00	1	365.00	365.00	0	613	0.00%
2019/05/24	3	384.00	2	383.50	382.50	1	610	0.16%
2019/05/23	1	383.50	0	0.00	386.00	1	605	0.17%
2019/05/22	0	0.00	1	423.50	417.00	-1	607	-0.16%
2019/05/20	0	420.00	0	0.00	418.50	0	608	0.00%
2019/05/17	4	424.00	2	407.75	408.50	2	616	0.32%
2019/05/16	1	435.50	2	435.50	432.00	-1	627	-0.16%
2019/05/15	1	430.00	1	440.00	435.00	0	641	0.00%
2019/05/14	2	425.75	2	430.00	429.00	0	643	0.00%
2019/05/10	1	441.00	1	436.00	443.50	0	645	0.00%
2019/05/09	2	442.75	2	448.50	437.00	0	647	0.00%
2019/05/08	4	460.01	2	459.25	460.00	2	649	0.31%
2019/05/07	1	467.00	1	470.00	467.00	0	655	0.00%
2019/05/06	0	0.00	1	472.50	457.50	-1	656	-0.15%
2019/05/03	1	488.50	0	0.00	488.00	1	651	0.15%
2019/04/30	1	479.00	0	0.00	481.50	1	660	0.15%
2019/04/25	1	485.00	0	0.00	490.00	1	615	0.16%
2019/04/24	1	495.00	1	507.00	494.00	0	618	0.00%
2019/04/19	0	0.00	3	509.67	515.00	-3	610	-0.49%
2019/04/17	1	492.00	1	492.00	492.00	0	618	0.00%
2019/04/15	1	485.00	1	457.00	485.00	0	618	0.00%
2019/04/12	2	454.75	0.1	461.00	454.50	1.9	610	0.31%
2019/04/11	1	461.50	1	465.50	464.00	0	606	0.00%
2019/04/10	0	0.00	3	473.00	478.50	-3	598	-0.50%
2019/04/08	0	0.00	1.1	500.09	503.00	-1.1	581	-0.19%
2019/04/03	1	503.00	0	0.00	503.00	1	574	0.17%
2019/04/02	2	483.00	1	490.00	493.50	1	563	0.18%
2019/04/01	0	0.00	3	464.33	464.50	-3	527	-0.57%
2019/03/26	0	415.00	0	0.00	415.00	0	523	0.00%
2019/03/25	1	401.00	0	0.00	403.50	1	517	0.19%
2019/03/22	0	0.00	1	420.00	418.00	-1	513	-0.19%
2019/03/15	2	414.00	0	0.00	413.00	2	525	0.38%
2019/03/12	0.1	413.50	0	0.00	413.00	0.1	537	0.02%
2019/03/08	0.1	405.00	0	0.00	405.00	0.1	547	0.02%
2019/03/07	1	410.50	1	407.00	407.00	0	556	0.00%
2019/03/06	1	402.00	1	402.00	405.00	0	561	0.00%
2019/03/04	2	403.00	1	402.00	397.00	1	565	0.18%
2019/02/26	1	416.00	0	0.00	412.00	1	546	0.18%
2019/02/25	3	427.33	1	423.00	423.50	2	542	0.37%
2019/02/21	0	0.00	1	420.50	424.50	-1	536	-0.19%
2019/02/19	1	405.00	0	0.00	402.50	1	517	0.19%
2019/02/18	1	410.00	1	403.00	401.50	0	514	0.00%
2019/02/15	4	422.63	4	421.50	419.00	0	502	0.00%
2019/02/14	2	457.25	4	455.50	453.50	-2	483	-0.41%
2019/02/13	0	0.00	2	445.00	443.00	-2	468	-0.43%
2019/02/11	1	427.50	0	0.00	428.00	1	456	0.22%
2019/01/30	1	428.50	1	431.00	425.00	0	456	0.00%
2019/01/28	0	0.00	1	436.00	433.50	-1	449	-0.22%
2019/01/25	1	425.50	2	430.00	430.00	-1	452	-0.22%
2019/01/24	1	424.00	0	0.00	421.50	1	458	0.22%
2019/01/23	2	429.00	1	427.50	427.50	1	460	0.22%
2019/01/21	3	430.33	3	427.50	427.00	0	449	0.00%
2019/01/15	8	431.06	7	422.07	423.50	1	429	0.23%
2019/01/14	2	446.25	2	446.50	439.50	0	412	0.00%
2019/01/11	2	439.00	0	0.00	436.00	2	408	0.49%
2019/01/10	1	457.00	2	438.00	438.00	-1	404	-0.25%
2019/01/09	2	449.75	1	448.00	447.00	1	398	0.25%
2019/01/08	1	496.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	513.00	1	509.00	509.00	0	359	0.00%
2019/01/04	1	507.00	1	518.00	518.00	0	355	0.00%
2019/01/03	2	534.00	2	530.99	533.00	0	355	0.00%
2019/01/02	2	515.50	2	524.00	524.00	0	355	0.00%
2018/12/28	3	536.00	3	520.67	520.00	0	360	0.00%
2018/12/27	1	539.00	3	536.33	535.00	-2	366	-0.55%
2018/12/26	2	545.00	2	528.00	528.00	0	370	0.00%
2018/12/24	1	533.06	2	538.00	542.00	-1	382	-0.26%
2018/12/22	4	531.75	4	534.00	526.00	0	377	0.00%
2018/12/21	2	524.00	3	522.33	521.00	-1	372	-0.27%
2018/12/20	1	506.00	1	504.00	504.00	0	369	0.00%
2018/12/17	1	513.00	0	0.00	501.00	1	367	0.27%
2018/12/14	1	501.00	1	498.50	498.50	0	367	0.00%
2018/12/13	1	529.00	3	521.00	520.00	-2	368	-0.54%
2018/12/12	1	505.00	0	0.00	505.00	1	364	0.27%
2018/12/11	1	501.00	0	0.00	493.00	1	368	0.27%
2018/12/07	1	475.50	3	495.67	503.00	-2	375	-0.53%
2018/12/06	2	486.00	0	0.00	468.00	2	368	0.54%
2018/12/04	1	531.00	0	0.00	506.00	1	365	0.27%
2018/12/03	1	520.00	0	0.00	520.00	1	364	0.27%
2018/11/29	0	0.00	1	486.00	480.00	-1	354	-0.28%
2018/11/28	0	0.00	1	450.00	449.50	-1	349	-0.29%
2018/11/08	0	0.00	1	413.50	413.00	-1	379	-0.26%
2018/11/02	1	477.50	0	0.00	450.00	1	385	0.26%
2018/11/01	1	458.00	1	454.00	458.50	0	390	0.00%
2018/10/09	1	434.00	0	0.00	430.00	1	341	0.29%
2018/10/08	0	0.00	0	450.00	450.00	0	337	0.00%
2018/10/05	1	442.00	1	448.00	459.00	0	334	0.00%
2018/10/03	0	485.00	0	0.00	486.50	0	320	0.00%
2018/09/27	1	455.00	0	0.00	457.00	1	324	0.31%
2018/09/18	2	473.25	2	471.00	477.00	0	319	0.00%
2018/09/17	1	501.00	1	504.00	495.00	0	313	0.00%
2018/09/14	1	512.00	1	517.00	510.00	0	306	0.00%
2018/09/13	1	505.00	0	0.00	505.00	1	299	0.33%
2018/09/10	2	548.00	0	0.00	540.00	2	294	0.68%
2018/08/28	0	0.00	1	598.00	595.00	-1	298	-0.34%
2018/08/22	1	577.00	0	0.00	575.00	1	297	0.34%
2018/08/20	1	591.00	0	0.00	590.00	1	285	0.35%
2018/08/16	1	614.00	1	619.00	621.00	0	273	0.00%
2018/08/15	5	640.00	0	0.00	643.00	5	263	1.90%
2018/08/10	1	728.00	0	0.00	728.00	1	252	0.40%
2018/08/08	1	794.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	2	875.00	899.00	-2	226	-0.88%
2018/08/03	0	0.00	1	858.00	845.00	-1	221	-0.45%
2018/07/19	0	0.00	0	755.00	743.00	0	245	-0.01%
2018/07/12	3	759.67	0	0.00	754.00	3	252	1.19%
2018/07/03	0	0.00	1	815.00	822.00	-1	237	-0.42%
2018/06/22	1	800.00	0	0.00	801.00	1	277	0.36%
2018/06/07	0	0.00	3	925.00	921.00	-3	326	-0.92%
2018/06/06	0	0.00	1	881.00	875.00	-1	316	-0.32%
2018/05/23	0	0.00	0	798.00	798.00	0	323	0.00%
2018/05/21	0	793.00	0	0.00	801.00	0	330	0.00%
2018/05/18	1	796.00	1	798.00	796.00	0	331	0.00%
2018/05/15	2	811.50	2	800.00	800.00	0	339	0.00%
2018/05/14	4	807.00	4	813.25	813.00	0	343	0.00%
2018/05/11	1	800.00	1	814.00	788.00	0	341	0.00%
2018/05/10	1	800.00	1	782.00	800.00	0	339	0.00%
2018/05/08	1	740.00	1	747.00	746.00	0	334	0.00%
2018/05/07	2	743.50	2	748.50	750.00	0	338	0.00%
2018/05/04	2	744.00	3	749.00	746.00	-1	335	-0.30%
2018/05/03	3	739.00	2	734.50	733.00	1	334	0.30%
2018/05/02	1	753.00	1	760.00	760.00	0	338	0.00%
2018/04/27	2	776.00	2	776.50	783.00	0	341	0.00%
2018/04/26	2	771.50	2	777.00	764.00	0	339	0.00%
2018/04/24	1	759.00	1	769.00	760.00	0	339	0.00%
2018/04/20	1	786.00	1	789.00	786.00	0	343	0.00%
2018/04/19	1	781.00	1	787.15	787.00	0	344	0.00%
2018/04/18	1	800.00	1	797.00	800.00	0	341	0.00%
2018/04/11	3	828.00	1	822.00	820.00	2	354	0.56%
2018/04/10	1	815.00	1	830.00	817.00	0	364	0.00%
2018/04/09	2	826.50	2	823.50	815.00	0	363	0.00%
2018/04/03	2	787.00	5	768.60	794.00	-3	361	-0.83%
2018/04/02	2	798.00	2	781.00	756.00	0	364	0.00%
2018/03/31	0	0.00	1	802.00	798.00	-1	367	-0.27%
2018/03/30	2	808.50	1	795.00	795.00	1	367	0.27%
2018/03/29	1	810.00	1	832.00	791.00	0	368	0.00%
2018/03/28	0	0.00	1	777.00	797.00	-1	361	-0.28%
2018/03/27	0	0.00	1	747.00	745.00	-1	348	-0.29%
2018/03/26	3	739.33	0	0.00	721.00	3	335	0.89%
2018/03/21	0	0.00	1	825.00	846.00	-1	307	-0.33%
2018/03/20	4	886.75	1	874.00	816.00	3	298	1.01%
2018/03/16	1	902.00	0	0.00	902.00	1	282	0.35%
2018/03/15	1	953.00	1	958.00	954.00	0	278	0.00%
2018/03/14	1	963.00	0	0.00	963.00	1	277	0.36%
2018/03/12	0	0.00	1	983.00	985.00	-1	277	-0.36%
2018/03/06	0	0.00	1	988.00	983.00	-1	287	-0.35%
2018/03/05	1	991.00	0	0.00	990.00	1	287	0.35%
2018/02/09	0	1055.00	0	0.00	1055.00	0	268	0.00%
2018/02/07	0	0.00	1	1060.00	1040.00	-1	266	-0.37%
2018/02/06	1	1050.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/01/25	1	1175.00	1	1185.00	1190.00	0	290	0.00%
2018/01/09	0	0.00	2	1095.00	1080.00	-2	307	-0.65%
2018/01/08	2	1080.00	0	1080.00	1070.00	2	308	0.65%
2018/01/04	4	1196.25	4	1200.00	1165.00	0	311	0.00%