長科* (6548)-富邦-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	34.25	4	34.00	34.25	0	899	0.00%
2025/01/20	1	33.85	0	0.00	33.70	1	931	0.11%
2025/01/16	1	33.10	0	0.00	33.05	1	959	0.10%
2025/01/15	0.1	32.80	0	0.00	32.65	0.1	967	0.01%
2025/01/13	0	0.00	5	32.42	32.15	-5	1,020	-0.49%
2025/01/10	2	32.75	2	32.70	32.95	0	1,015	0.00%
2025/01/09	2	33.55	1	32.80	32.75	1	1,020	0.10%
2025/01/08	0	0.00	2	33.40	33.50	-2	1,025	-0.20%
2025/01/03	0.1	33.15	0	0.00	33.00	0.1	1,073	0.01%
2024/12/30	0	0.00	3	32.98	32.90	-3	1,156	-0.26%
2024/12/27	0	0.00	1	33.30	33.15	-1	1,184	-0.08%
2024/12/26	2	33.35	0	0.00	33.40	2	1,208	0.17%
2024/12/23	1	33.35	0	0.00	33.40	1	1,585	0.06%
2024/12/20	0.1	33.15	1	33.05	32.95	-0.9	1,770	-0.05%
2024/12/19	0.1	33.30	0	0.00	33.05	0.1	2,065	0.00%
2024/12/17	1.1	33.50	0	0.00	33.50	1.1	2,128	0.05%
2024/12/16	1	33.95	0	0.00	33.45	1	2,148	0.05%
2024/12/12	1	35.00	0	0.00	35.00	1	2,131	0.05%
2024/12/11	0	0.00	2	35.10	34.95	-2	2,147	-0.09%
2024/12/10	1	35.05	6	35.00	35.05	-5	2,162	-0.23%
2024/12/09	0	0.00	4	35.19	35.00	-4	2,182	-0.18%
2024/12/06	1	35.30	0	0.00	35.40	1	2,178	0.05%
2024/12/05	5	35.64	0	0.00	35.75	5	2,179	0.23%
2024/12/03	11	35.49	8	35.26	35.35	3	2,198	0.14%
2024/12/02	2	34.58	0	0.00	34.45	2	2,197	0.09%
2024/11/29	0	0.00	1	34.25	34.40	-1	2,239	-0.04%
2024/11/28	0	0.00	2	33.90	34.20	-2	2,312	-0.09%
2024/11/27	2	34.60	0	0.00	34.00	2	2,331	0.09%
2024/11/26	5	34.95	0	0.00	35.10	5	2,336	0.21%
2024/11/22	0	0.00	1	35.10	34.70	-1	2,408	-0.04%
2024/11/21	0	0.00	2	34.10	34.35	-2	2,405	-0.08%
2024/11/20	2.1	33.88	0	0.00	33.85	2.1	2,415	0.09%
2024/11/19	0	0.00	2	34.20	34.45	-2	2,416	-0.08%
2024/11/18	5	34.00	4	33.50	33.40	1	2,418	0.04%
2024/11/15	2	34.80	0	0.00	34.80	2	2,391	0.08%
2024/11/12	0	0.00	4	34.95	34.85	-4	2,396	-0.17%
2024/11/11	6	35.28	3	35.60	35.45	3	2,380	0.13%
2024/11/08	0	0.00	4	36.05	35.95	-4	2,358	-0.17%
2024/11/07	10	37.20	0	0.00	36.65	10	2,346	0.43%
2024/11/04	2.5	36.70	0	0.00	36.45	2.5	2,399	0.10%
2024/10/28	0	0.00	33.5	38.06	37.85	-33.5	2,533	-1.32%
2024/10/18	1	37.85	0	0.00	37.65	1	2,627	0.04%
2024/10/15	0	0.00	1	38.85	38.10	-1	2,739	-0.04%
2024/10/14	0	0.00	5	38.36	38.65	-5	2,805	-0.18%
2024/10/11	1	38.60	0	0.00	38.30	1	2,834	0.04%
2024/10/09	0	0.00	33	38.20	38.20	-33	2,880	-1.15%
2024/10/08	3	38.55	12	38.45	38.45	-9	2,867	-0.31%
2024/10/07	5	39.46	0	0.00	39.25	5	2,870	0.17%
2024/10/04	2	39.30	0	0.00	39.35	2	2,874	0.07%
2024/10/01	3	38.92	21	38.56	38.50	-18	2,859	-0.63%
2024/09/30	2	39.35	0	0.00	39.10	2	2,852	0.07%
2024/09/27	18	40.11	23	40.00	39.65	-5	2,842	-0.18%
2024/09/26	9	41.14	9	40.00	40.00	0	2,822	0.00%
2024/09/25	20	42.43	9	43.59	42.00	11	2,745	0.40%
2024/09/24	25	42.07	7	42.77	42.80	18	2,524	0.71%
2024/09/23	10	42.42	17	41.28	42.65	-7	2,384	-0.29%
2024/09/20	14	39.31	6	38.91	38.85	8	2,120	0.38%
2024/09/19	5	39.02	0	0.00	39.10	5	2,139	0.23%
2024/09/18	3	38.45	0	0.00	38.30	3	2,139	0.14%
2024/09/16	4	39.05	3	39.28	38.95	1	2,150	0.05%
2024/09/13	9	37.77	0	0.00	38.45	9	2,180	0.41%
2024/09/11	7	37.38	1	36.95	37.25	6	2,231	0.27%
2024/09/10	5.1	38.14	20	37.58	37.45	-15	2,254	-0.66%
2024/09/09	1	37.85	7.3	38.10	38.40	-6.3	2,315	-0.27%
2024/09/06	0	0.00	3	38.35	38.25	-3	2,432	-0.12%
2024/09/05	1	38.65	0	0.00	38.10	1	2,464	0.04%
2024/09/04	5	38.25	0	0.00	38.00	5	2,497	0.20%
2024/09/03	1	39.55	0	0.00	39.55	1	2,518	0.04%
2024/09/02	13	39.62	2	39.45	39.45	11	2,534	0.43%
2024/08/30	8	39.64	6	40.43	40.50	2	2,541	0.08%
2024/08/29	3	39.18	5	39.40	39.35	-2	2,517	-0.08%
2024/08/28	17	39.55	4	39.35	39.35	13	2,548	0.51%
2024/08/23	1	37.75	1	38.10	38.20	0	2,836	0.00%
2024/08/19	0	0.00	5	38.01	37.90	-5	3,009	-0.17%
2024/08/16	66	38.66	0	0.00	38.25	66	3,020	2.18%
2024/08/14	12	37.48	0	0.00	37.65	12	3,063	0.39%
2024/08/12	1	37.20	1	37.00	37.15	0	3,112	0.00%
2024/08/09	0	0.00	1	37.50	36.75	-1	3,175	-0.03%
2024/08/08	32	36.49	0	0.00	36.35	32	3,173	1.01%
2024/08/07	0	0.00	7	36.44	36.60	-7	3,205	-0.22%
2024/08/06	3	34.27	0	0.00	34.55	3	3,197	0.09%
2024/08/05	1.1	35.59	0	0.00	34.70	1.1	3,171	0.03%
2024/08/02	9	39.08	0	0.00	38.55	9	3,112	0.29%
2024/08/01	1	39.90	10	40.08	40.35	-9	3,090	-0.29%
2024/07/31	6	38.98	0	0.00	38.90	6	3,087	0.19%
2024/07/30	1	39.30	0	0.00	39.45	1	3,070	0.03%
2024/07/26	0	0.00	1	39.10	39.60	-1	3,091	-0.03%
2024/07/23	0	0.00	5	39.30	39.70	-5	3,128	-0.16%
2024/07/22	0	0.00	3	39.05	39.05	-3	3,222	-0.09%
2024/07/19	2	40.23	2	40.10	39.95	0	3,460	0.00%
2024/07/18	11	40.97	1	40.80	40.75	10	3,574	0.28%
2024/07/17	20	41.90	23	41.68	41.90	-3	3,534	-0.08%
2024/07/16	10	41.91	3	42.00	41.50	7	3,519	0.20%
2024/07/15	8	41.72	2	41.80	41.25	6	3,491	0.17%
2024/07/12	4	40.24	4	40.45	40.80	0	3,427	0.00%
2024/07/11	4	40.09	0	0.00	40.65	4	3,428	0.12%
2024/07/10	2	39.50	0	0.00	39.45	2	3,417	0.06%
2024/07/09	27	39.38	0	0.00	39.40	27	3,454	0.78%
2024/07/08	3	39.27	0	0.00	39.75	3	3,499	0.09%
2024/07/04	1	38.50	2	38.55	38.80	-1	3,498	-0.03%
2024/07/02	0	0.00	3	38.10	38.05	-3	3,689	-0.08%
2024/07/01	0	0.00	2	38.35	38.25	-2	3,701	-0.05%
2024/06/28	0	0.00	2	38.70	38.80	-2	3,703	-0.05%
2024/06/27	9	38.58	0	0.00	38.15	9	3,697	0.24%
2024/06/26	1	38.70	0	0.00	39.20	1	3,654	0.03%
2024/06/25	2	38.83	7	38.70	38.60	-5	3,617	-0.14%
2024/06/24	7	39.49	1	40.00	39.50	6	3,563	0.17%
2024/06/21	4	40.13	3	40.08	40.00	1	3,551	0.03%
2024/06/20	5	40.03	0	0.00	40.10	5	3,535	0.14%
2024/06/19	2.1	40.95	1	40.95	40.50	1.1	3,500	0.03%
2024/06/18	0	0.00	5	41.58	41.40	-5	3,449	-0.14%
2024/06/17	1	41.45	2	41.93	41.60	-1	3,422	-0.03%
2024/06/14	8	41.52	3	41.35	41.15	5	3,384	0.15%
2024/06/13	4	41.79	6	42.24	41.75	-2	3,304	-0.06%
2024/06/12	0	0.00	2	41.85	41.80	-2	3,186	-0.06%
2024/06/07	0	0.00	5	43.04	42.75	-5	3,121	-0.16%
2024/06/05	2.1	42.01	6	41.86	41.75	-3.9	3,049	-0.13%
2024/06/04	2.2	43.17	3	42.75	42.30	-0.8	3,021	-0.03%
2024/06/03	11	43.28	11	43.55	43.65	0	2,991	0.00%
2024/05/31	10	43.88	6	43.75	43.15	4	2,947	0.14%
2024/05/30	17	43.63	13.5	43.84	44.10	3.5	2,869	0.12%
2024/05/29	6	41.51	8	41.90	42.45	-2	2,646	-0.08%
2024/05/28	2	40.95	1	41.00	41.20	1	2,582	0.04%
2024/05/27	12	41.36	7	41.44	41.15	5	2,562	0.20%
2024/05/24	1	41.15	16	41.18	41.55	-15	2,518	-0.60%
2024/05/23	0	0.00	2	39.98	39.60	-2	2,413	-0.08%
2024/05/22	7	40.49	3	40.13	40.10	4	2,395	0.17%
2024/05/21	5	40.50	6	40.40	40.50	-1	2,384	-0.04%
2024/05/20	0	0.00	1	40.00	40.10	-1	2,351	-0.04%
2024/05/17	0	0.00	2	39.40	39.40	-2	2,348	-0.09%
2024/05/16	6	38.53	3	39.12	39.35	3	2,377	0.13%
2024/05/15	7	39.54	1	40.50	39.45	6	2,360	0.25%
2024/05/14	2	40.30	2	40.55	40.15	0	2,308	0.00%
2024/05/13	7	40.22	1	40.30	40.15	6	2,301	0.26%
2024/05/09	1	39.80	11	39.70	39.30	-10	2,278	-0.44%
2024/05/08	1	40.00	2	39.85	39.90	-1	2,257	-0.04%
2024/05/07	8	39.84	23	39.73	40.10	-15	2,229	-0.67%
2024/05/06	4	40.18	4	40.25	40.25	0	2,198	0.00%
2024/05/03	15	40.22	6.2	39.84	39.65	8.8	2,165	0.41%
2024/05/02	25	40.21	14	40.10	40.20	11	2,133	0.52%
2024/04/30	13	40.61	0	0.00	40.60	13	2,112	0.62%
2024/04/29	29	40.52	15	40.51	40.20	14	2,070	0.68%
2024/04/26	47	40.48	17	40.89	40.35	30	2,005	1.50%
2024/04/25	174	41.13	11	41.45	41.55	163	1,885	8.65%	大買/鉅額交易
2024/04/24	2	39.10	5	39.44	40.50	-3	1,599	-0.19%
2024/04/23	1	36.80	1	37.00	36.85	0	1,459	0.00%
2024/04/22	0	0.00	8	36.44	36.30	-8	1,445	-0.55%
2024/04/19	6	35.80	14	36.34	36.15	-8	1,417	-0.56%
2024/04/18	6	37.06	0	0.00	37.00	6	1,375	0.44%
2024/04/17	0	0.00	14	37.61	37.45	-14	1,355	-1.03%
2024/04/16	6	36.21	0	0.00	36.05	6	1,312	0.46%
2024/04/15	0	0.00	52	37.12	37.65	-52	1,264	-4.11%
2024/04/12	14	37.74	23	37.42	37.35	-9	1,218	-0.74%
2024/04/11	0	0.00	1	36.50	37.20	-1	1,145	-0.09%
2024/04/10	5	36.70	9	36.91	36.50	-4	1,126	-0.36%
2024/04/09	20	36.52	17	36.45	36.45	3	1,098	0.27%
2024/04/08	17	36.31	10	36.66	37.30	7	1,047	0.67%
2024/04/03	6	34.84	3	34.77	35.30	3	875	0.34%
2024/04/02	0	0.00	1	34.60	34.75	-1	845	-0.12%
2024/04/01	0	0.00	11	34.15	34.55	-11	835	-1.32%
2024/03/29	1	34.20	0	0.00	34.00	1	835	0.12%
2024/03/28	5	34.00	0	0.00	34.05	5	868	0.58%
2024/03/27	5	33.90	0	0.00	34.05	5	896	0.56%
2024/03/26	4	34.28	0	0.00	33.80	4	923	0.43%
2024/03/25	4	34.00	2	34.55	34.60	2	934	0.21%
2024/03/22	2	33.55	0	0.00	33.55	2	948	0.21%
2024/03/21	1	33.45	1	33.45	33.35	0	968	0.00%
2024/03/20	2	33.45	0	0.00	33.40	2	973	0.21%
2024/03/15	2	33.10	0	0.00	32.95	2	984	0.20%
2024/03/14	2	33.50	0	0.00	33.45	2	982	0.20%
2024/03/13	2	33.85	0	0.00	33.90	2	971	0.21%
2024/03/12	0	0.00	5	33.50	33.55	-5	962	-0.52%
2024/03/08	0	0.00	1	33.60	33.00	-1	972	-0.10%
2024/03/06	2	34.40	0	0.00	34.25	2	938	0.21%
2024/03/05	0	0.00	5	34.10	34.15	-5	926	-0.54%
2024/03/01	5	34.30	10	34.30	34.05	-5	911	-0.55%
2024/02/29	2	34.63	9	34.35	34.50	-7	900	-0.78%
2024/02/27	6	34.48	0	0.00	34.30	6	893	0.67%
2024/02/23	5	34.50	5	34.40	34.40	0	885	0.00%
2024/02/22	0.1	34.75	0	0.00	34.55	0.1	878	0.01%
2024/02/21	2	34.70	0	0.00	34.70	2	875	0.23%
2024/02/20	21	35.17	1	35.50	34.65	20	868	2.30%
2024/02/19	22	35.13	0	0.00	34.90	22	847	2.60%
2024/02/16	9	34.56	1	34.80	34.85	8	812	0.98%
2024/02/15	0	0.00	1	33.65	33.85	-1	772	-0.13%
2024/02/05	0	0.00	2	33.50	33.15	-2	757	-0.26%
2024/02/01	10	32.95	0	0.00	33.00	10	746	1.34%
2024/01/31	1	33.35	0	0.00	33.30	1	752	0.13%