宏觀 (6568)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	136.00	136.00	0	91	0.00%
2024/04/17	0	135.00	0	0.00	137.00	0	91	0.00%
2024/04/01	0	144.88	0	0.00	143.00	0	97	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	98	0.00%
2024/03/22	0	144.50	0	0.00	144.00	0	98	0.00%
2024/02/29	0	0.00	1	157.00	157.00	-1	97	-1.03%
2024/02/27	0	0.00	4	158.50	156.50	-4	98	-4.06%
2024/02/26	4	158.88	0	0.00	160.50	4	104	3.82%
2024/02/19	1	156.50	1	157.50	157.00	0	126	0.00%
2024/02/05	0	146.00	0	0.00	148.00	0	135	0.00%
2024/02/01	2	147.00	0	0.00	150.00	2	141	1.41%
2024/01/16	1	145.00	0	0.00	144.00	1	199	0.50%
2024/01/15	0	147.50	0	0.00	148.50	0	233	0.00%
2024/01/09	1	154.00	0	0.00	149.00	1	375	0.27%
2024/01/08	0.2	155.96	0	0.00	155.50	0.2	372	0.05%
2024/01/04	0	0.00	1	159.00	160.00	-1	374	-0.27%
2024/01/02	0	158.00	0	0.00	159.50	0	382	0.01%
2023/12/20	0	0.00	1	156.50	156.50	-1	383	-0.26%
2023/12/19	0	0.00	1	155.00	154.50	-1	384	-0.26%
2023/12/12	0	159.00	0	0.00	158.00	0	403	0.00%
2023/12/11	0	0.00	1	161.00	158.00	-1	404	-0.25%
2023/12/08	1	159.00	0	0.00	159.00	1	404	0.25%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/05	0	163.69	0.2	166.00	165.00	-0.2	403	-0.05%
2023/11/24	0	0.00	1	167.50	166.00	-1	410	-0.24%
2023/11/22	1	169.00	0	0.00	169.50	1	400	0.25%
2023/11/08	0	0.00	0.3	161.50	161.50	-0.3	364	-0.08%
2023/10/27	0	0.00	30	156.28	156.00	-30	355	-8.45%
2023/10/26	30	157.52	0	0.00	157.00	30	354	8.45%
2023/10/24	0	0.00	2	156.50	157.50	-2	345	-0.58%
2023/10/23	0	0.00	1	162.00	158.50	-1	331	-0.30%
2023/10/20	5	163.40	1.5	163.67	163.00	3.5	299	1.17%
2023/10/18	2	143.50	9	144.44	137.50	-7	240	-2.91%
2023/10/17	0	0.00	9	139.00	141.50	-9	197	-4.55%
2023/10/13	0	0.00	5	128.00	129.00	-5	168	-2.96%
2023/10/12	2	126.00	0	0.00	128.50	2	171	1.17%
2023/10/11	7	125.36	0	0.00	126.50	7	174	4.01%
2023/10/06	0	0.00	1	133.50	133.50	-1	179	-0.56%
2023/10/04	4	128.38	1	128.50	128.00	3	194	1.54%
2023/10/03	1	130.50	0	0.00	130.50	1	195	0.51%
2023/09/25	0	0.00	3	135.00	135.50	-3	205	-1.46%
2023/09/21	3	130.67	0	0.00	130.50	3	205	1.46%
2023/09/20	2	133.25	0	0.00	132.50	2	205	0.97%
2023/09/19	3	135.33	0	0.00	135.00	3	205	1.46%
2023/09/18	1	136.00	0	0.00	138.00	1	201	0.50%
2023/09/12	1	128.00	0	0.00	128.50	1	197	0.51%
2023/08/21	0	0.00	22	123.23	121.50	-22	241	-9.12%
2023/08/18	21	125.60	0	0.00	124.00	21	241	8.71%
2023/08/14	0.5	125.98	0	0.00	122.00	0.5	248	0.20%
2023/08/02	0	0.00	2	134.50	134.50	-2	266	-0.75%
2023/07/19	0	0.00	1	139.00	138.00	-1	366	-0.27%
2023/07/18	0	0.00	1	137.00	136.50	-1	375	-0.27%
2023/07/17	5	139.00	0	0.00	140.50	5	388	1.29%
2023/07/13	1	135.00	1	135.50	134.50	0	428	0.00%
2023/07/12	2	136.50	0	0.00	134.00	2	428	0.47%
2023/07/11	2	148.00	0	0.00	144.50	2	424	0.47%
2023/06/26	0	0.00	0.1	154.00	153.00	-0.1	498	-0.02%
2023/06/16	0.1	160.50	0	0.00	157.50	0.1	503	0.02%
2023/06/07	1	164.00	0	0.00	165.50	1	505	0.20%
2023/05/29	0	0.00	1	162.50	165.50	-1	555	-0.18%
2023/05/26	1	160.50	0	0.00	160.50	1	559	0.18%
2023/05/19	1	165.00	0	0.00	164.50	1	612	0.16%
2023/05/11	0	0.00	1	166.50	163.50	-1	647	-0.15%
2023/05/10	1	169.00	0	0.00	169.00	1	654	0.15%
2023/05/09	1	173.50	0	0.00	168.50	1	657	0.15%
2023/05/08	0	0.00	1	178.00	176.50	-1	650	-0.15%
2023/05/04	1	184.00	0	0.00	176.50	1	664	0.15%
2023/05/03	1	186.00	0	0.00	182.00	1	650	0.15%
2023/04/25	1	176.50	0	0.00	166.00	1	601	0.17%
2023/04/21	0	0.00	1	181.00	175.00	-1	600	-0.17%
2023/04/20	2	185.25	1	179.50	179.50	1	594	0.17%
2023/04/19	21	186.79	1	186.50	187.50	20	585	3.42%
2023/04/18	10	186.50	0	0.00	186.00	10	566	1.76%
2023/04/17	21	180.76	2	182.25	180.00	19	550	3.45%
2023/04/14	1	180.00	1	178.00	177.00	0	545	0.00%
2023/04/10	3	168.83	1	170.00	168.00	2	533	0.37%
2023/04/07	1	175.00	0	0.00	171.50	1	526	0.19%
2023/03/28	0	0.00	1	160.00	159.00	-1	528	-0.19%
2023/03/22	1	163.00	0	0.00	162.50	1	573	0.17%
2023/03/13	0	159.00	0	0.00	160.50	0	809	0.00%
2023/03/10	1	165.50	0	0.00	162.00	1	855	0.12%
2023/03/09	1	167.00	1	171.50	168.50	0	860	0.00%
2023/03/03	1	176.50	1	177.50	176.00	0	839	0.00%
2023/02/17	1	175.00	1	172.00	172.00	0	821	0.00%
2023/02/13	0	0.00	0.1	172.00	172.00	-0.1	868	-0.01%
2023/02/10	0	0.00	1	170.50	168.00	-1	866	-0.12%
2023/01/11	0	0.00	1	164.50	165.50	-1	780	-0.13%
2023/01/10	1	167.50	0	0.00	163.50	1	781	0.13%
2023/01/06	1	162.00	0	0.00	161.50	1	780	0.13%
2023/01/05	1	162.00	1	163.00	160.50	0	784	0.00%
2022/12/29	0	0.00	1	155.50	155.50	-1	783	-0.13%
2022/12/22	0	0.00	1	166.00	165.50	-1	826	-0.12%
2022/12/19	3	182.00	0	0.00	177.00	3	810	0.37%
2022/12/16	1	185.00	1.1	186.40	185.00	-0.1	796	-0.01%
2022/12/15	0	0.00	1	187.00	187.00	-1	793	-0.13%
2022/12/14	0	0.00	1	191.00	189.00	-1	789	-0.13%
2022/12/12	1	186.00	0	0.00	184.00	1	768	0.13%
2022/12/09	2	191.75	0	0.00	192.50	2	751	0.27%
2022/12/08	1	194.50	5	190.40	196.00	-4	710	-0.56%
2022/12/07	5	188.00	1	192.50	182.00	4	673	0.59%
2022/12/05	1.1	181.45	1	189.00	188.50	0.1	629	0.01%
2022/12/02	0	0.00	1	169.50	176.00	-1	563	-0.18%
2022/11/30	0	0.00	1	150.50	145.50	-1	541	-0.18%
2022/11/25	1	142.50	0	0.00	141.00	1	598	0.17%
2022/11/24	0	0.00	1	147.00	145.00	-1	618	-0.16%
2022/11/23	1	136.00	0	0.00	138.00	1	608	0.16%
2022/11/18	0	0.00	0.3	141.17	141.50	-0.3	598	-0.05%
2022/11/17	0	0.00	0.1	144.00	143.50	-0.1	595	-0.02%
2022/11/15	0	0.00	1	139.50	140.50	-1	583	-0.17%
2022/11/14	0.4	137.00	0	0.00	136.50	0.4	580	0.07%
2022/11/09	0	0.00	1	138.00	138.00	-1	524	-0.19%
2022/11/08	0	0.00	1	130.50	125.50	-1	520	-0.19%
2022/11/07	0	0.00	3	125.67	127.00	-3	523	-0.57%
2022/10/26	1	116.00	1	116.50	116.00	0	535	0.00%
2022/10/25	1	115.00	4	117.13	115.50	-3	534	-0.56%
2022/10/24	1	122.50	0.2	122.53	116.00	0.9	531	0.16%
2022/10/21	0	0.00	1	122.00	122.00	-1	527	-0.19%
2022/10/19	1	119.00	0	0.00	120.00	1	531	0.19%
2022/10/14	0	0.00	2	120.50	122.00	-2	535	-0.37%
2022/10/13	5	118.20	3	114.00	112.50	2	537	0.37%
2022/10/11	2	125.50	1	125.00	122.00	1	528	0.19%
2022/10/07	2	134.50	2	137.00	135.50	0	527	0.00%
2022/10/06	5	136.60	4	139.00	139.00	1	538	0.19%
2022/10/05	0.2	139.00	1	147.00	138.00	-0.9	534	-0.16%
2022/10/04	0	0.00	3	141.00	146.50	-3	507	-0.59%
2022/09/29	0	0.00	2	120.50	119.50	-2	503	-0.40%
2022/09/27	0	0.00	1	125.00	127.50	-1	503	-0.20%
2022/09/26	5	131.20	41	126.16	125.00	-36	510	-7.05%
2022/09/23	1	140.00	4	140.00	138.00	-3	517	-0.58%
2022/09/22	5	134.40	0	0.00	140.00	5	516	0.97%
2022/09/21	45	139.38	5	139.00	137.00	40	517	7.74%
2022/09/16	0	0.00	1	145.50	141.50	-1	513	-0.19%
2022/09/15	1	149.50	0	0.00	146.50	1	518	0.19%
2022/09/14	0	0.00	1	148.00	149.50	-1	521	-0.19%
2022/09/13	6	150.17	8	151.25	150.00	-2	519	-0.38%
2022/09/12	0	0.00	1	149.00	145.50	-1	512	-0.20%
2022/09/08	2	146.75	0	0.00	146.00	2	513	0.39%
2022/09/07	1	152.00	2	150.25	145.50	-1	508	-0.20%
2022/09/06	1	155.50	1	144.00	144.00	0	486	0.00%
2022/09/05	2	160.50	1	157.50	155.50	1	475	0.21%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/09/01	1	150.50	12	149.17	149.00	-11	433	-2.54%
2022/08/31	11	149.59	0	0.00	145.50	11	423	2.60%
2022/08/22	5.1	131.48	0	0.00	130.50	5.1	524	0.97%
2022/08/19	1	136.00	0	0.00	134.50	1	560	0.18%
2022/08/15	0	0.00	1	132.00	132.50	-1	576	-0.17%
2022/08/12	1	127.50	0	0.00	127.00	1	583	0.17%
2022/08/11	0	0.00	2	124.00	123.00	-2	578	-0.35%
2022/08/09	0	0.00	1	122.50	123.00	-1	583	-0.17%
2022/08/05	0	0.00	2	120.00	120.00	-2	581	-0.34%
2022/07/20	0	0.00	1	130.00	127.00	-1	575	-0.17%
2022/07/14	1	122.00	0	0.00	122.00	1	571	0.18%
2022/07/08	0	0.00	1	123.00	123.00	-1	555	-0.18%
2022/07/06	0	0.00	1	117.50	117.00	-1	535	-0.19%
2022/07/04	0	0.00	1	126.50	125.00	-1	536	-0.19%
2022/07/01	1	132.00	0	0.00	126.00	1	530	0.19%
2022/06/30	3	145.50	12	146.00	139.50	-9	518	-1.74%
2022/06/29	1	150.00	0	0.00	151.50	1	515	0.19%
2022/06/27	0	0.00	1	153.50	155.00	-1	517	-0.19%
2022/06/24	1	146.50	0	0.00	146.50	1	520	0.19%
2022/06/20	0	0.00	1	145.50	145.50	-1	556	-0.18%
2022/06/16	3	168.33	0	0.00	160.00	3	551	0.54%
2022/06/14	1	170.50	0	0.00	170.00	1	562	0.18%
2022/06/09	3	190.50	0	0.00	190.00	3	561	0.53%
2022/06/07	1	186.00	0	0.00	183.50	1	556	0.18%
2022/05/31	15	180.33	16	181.28	184.50	-1	538	-0.19%
2022/05/30	2	171.50	2	169.75	168.00	0	514	0.00%
2022/05/27	5	169.90	20	167.70	166.00	-15	514	-2.92%
2022/05/25	20	160.00	0	0.00	158.00	20	491	4.07%
2022/05/24	2	166.50	0	0.00	158.00	2	507	0.39%
2022/05/20	1	166.00	0	0.00	177.00	1	515	0.19%
2022/05/09	0	0.00	0	156.61	155.00	0	717	-0.01%
2022/04/11	1	177.50	1	170.00	170.00	0	853	0.00%
2022/04/07	0	0.00	1	186.50	185.00	-1	862	-0.12%
2022/04/01	1	194.00	0	0.00	199.50	1	868	0.12%
2022/03/28	1	202.50	0	0.00	202.00	1	914	0.11%
2022/03/25	1	219.00	0	0.00	212.00	1	908	0.11%
2022/03/24	1	212.00	0	0.00	219.50	1	902	0.11%
2022/03/17	2	204.50	2	207.50	204.50	0	943	0.00%
2022/03/10	0	0.00	1	212.00	207.50	-1	987	-0.10%
2022/03/09	2	201.74	2	202.25	204.00	0	1,003	0.00%
2022/03/07	1	196.00	3	198.83	197.50	-2	1,015	-0.20%
2022/03/04	1	220.50	0	0.00	217.50	1	1,032	0.10%
2022/03/02	0	0.00	1.1	214.57	220.50	-1.1	1,091	-0.10%
2022/03/01	1	222.50	0	0.00	218.00	1	1,107	0.09%
2022/02/24	0	0.00	3	202.67	205.00	-3	1,139	-0.26%
2022/02/23	1	211.50	1	213.00	221.50	0	1,172	0.00%
2022/02/22	0	215.15	0	0.00	208.00	0	1,217	0.00%
2022/02/21	3	224.97	0	0.00	222.50	3	1,216	0.25%
2022/02/18	0	219.00	1	221.00	223.00	-1	1,228	-0.08%
2022/02/17	2	224.50	4	223.02	224.00	-2	1,236	-0.16%
2022/02/16	1	210.00	1	212.00	210.00	0	1,238	0.00%
2022/02/15	2	203.75	0	0.00	210.00	2	1,251	0.16%
2022/02/14	2	209.99	0	0.00	209.50	2	1,208	0.17%
2022/02/11	2	232.75	1	233.00	232.50	1	1,192	0.09%
2022/02/09	1	262.50	0	0.00	262.50	1	1,178	0.08%
2022/02/07	1	255.50	1	241.50	241.50	0	1,181	0.00%
2022/01/25	0.1	285.00	0	0.00	282.50	0.1	1,154	0.01%
2022/01/11	0.1	317.00	0	0.00	315.00	0.1	1,563	0.01%
2022/01/07	1	320.00	0	0.00	319.50	1	1,621	0.06%
2022/01/05	0.1	355.00	0	0.00	349.50	0.1	1,667	0.01%
2022/01/04	0.2	364.50	0	0.00	363.00	0.2	1,680	0.01%
2021/12/29	0.1	365.00	1.1	368.14	375.00	-1	1,755	-0.06%
2021/12/24	0	0.00	1	387.30	382.50	-1	1,858	-0.06%
2021/12/23	1	383.50	0	382.00	376.00	1	1,867	0.05%
2021/12/22	1.1	365.91	0	0.00	366.50	1.1	1,867	0.06%
2021/12/20	0	0.00	1	372.00	369.50	-1	1,937	-0.05%
2021/12/17	0	0.00	0.1	366.00	364.00	-0.1	1,937	0.00%
2021/12/16	1	368.00	0	0.00	364.00	1	1,930	0.05%
2021/12/15	0.1	345.50	1	354.00	354.00	-0.9	1,923	-0.05%
2021/12/14	0	0.00	1	351.00	341.50	-1	1,914	-0.05%
2021/12/09	2	364.00	1	369.00	352.00	1	1,896	0.05%
2021/12/08	1	372.50	0	0.00	369.00	1	1,881	0.05%
2021/12/07	0	0.00	1	362.00	361.00	-1	1,866	-0.05%
2021/12/03	3	349.33	4	351.63	351.00	-1	1,836	-0.05%
2021/12/01	2	318.75	2	331.00	335.00	0	1,796	0.00%
2021/11/30	1	315.50	3	324.67	328.00	-2	1,830	-0.11%
2021/11/29	1	292.00	1	305.00	305.00	0	1,828	0.00%
2021/11/26	3	321.83	3	332.00	315.50	0	1,814	0.00%
2021/11/25	3.1	336.95	2	343.00	342.00	1.1	1,827	0.06%
2021/11/24	2	350.00	2	351.25	349.00	0	1,835	0.00%
2021/11/23	2	371.75	6	374.58	363.00	-4	1,816	-0.22%
2021/11/22	1	406.50	2.1	399.02	390.00	-1.1	1,806	-0.06%
2021/11/19	6	387.92	2	390.75	398.00	4	1,783	0.22%
2021/11/17	2	369.00	1	372.00	361.50	1	1,771	0.06%
2021/11/16	1	364.00	1	364.00	358.00	0	1,760	0.00%
2021/11/15	2	372.50	2.1	374.17	377.50	-0.1	1,773	-0.01%
2021/11/12	1	359.00	2.1	367.56	372.00	-1.1	1,757	-0.06%
2021/11/09	1	342.00	0	0.00	337.50	1	1,734	0.06%
2021/11/08	1	348.50	1	358.00	344.00	0	1,737	0.00%
2021/11/05	3	352.50	2	354.25	357.50	1	1,736	0.06%
2021/11/04	3	349.67	2.1	355.56	346.00	1	1,722	0.06%
2021/11/03	0	0.00	1	341.50	335.00	-1	1,706	-0.06%
2021/11/02	4	338.25	11	333.95	343.00	-7	1,713	-0.41%
2021/11/01	1	354.00	0	0.00	346.00	1	1,702	0.06%
2021/10/29	3	338.67	6.1	335.12	339.00	-3.1	1,684	-0.18%
2021/10/28	5	359.40	4.1	360.77	343.00	1	1,658	0.06%
2021/10/27	2	383.75	1.1	378.92	380.00	0.9	1,601	0.06%
2021/10/26	3	373.00	3.1	363.69	380.50	-0.1	1,578	0.00%
2021/10/25	6	364.92	0.1	362.50	355.00	6	1,529	0.39%
2021/10/22	3	336.00	3	341.67	360.50	0	1,526	0.00%
2021/10/21	1	328.50	1	330.00	328.00	0	1,543	0.00%
2021/10/20	2	324.50	2	321.00	325.50	0	1,514	0.00%
2021/10/19	5	289.20	4	289.38	296.00	1	1,505	0.07%
2021/10/18	0	0.00	8	296.00	275.50	-8	1,502	-0.53%
2021/10/15	9	276.00	2	270.25	280.50	7	1,465	0.48%
2021/10/14	1	254.50	0	0.00	255.00	1	1,454	0.07%
2021/10/12	0	0.00	0.2	276.67	275.00	-0.2	1,392	-0.01%
2021/10/08	0	0.00	0.1	287.50	281.00	-0.1	1,367	0.00%
2021/10/07	0	0.00	0.1	296.00	293.00	-0.1	1,347	-0.01%
2021/10/06	2	282.50	2.2	290.09	292.50	-0.2	1,317	-0.02%
2021/10/05	5	294.00	4	284.00	283.50	1	1,270	0.08%
2021/10/04	4	320.88	1	309.50	308.00	3	1,216	0.25%
2021/10/01	0	0.00	3.1	328.82	315.00	-3.1	1,178	-0.26%
2021/09/30	2.8	325.55	5.3	320.38	341.50	-2.5	1,153	-0.22%
2021/09/29	0	0.00	3.1	325.95	310.50	-3.1	1,126	-0.27%
2021/09/28	1	352.00	2.1	359.27	339.50	-1.1	1,110	-0.09%
2021/09/27	2	386.00	1.1	382.55	377.00	0.9	1,070	0.08%
2021/09/24	3	391.50	0	0.00	388.50	3	1,030	0.29%
2021/09/23	1	340.50	0	0.00	356.00	1	1,013	0.10%
2021/09/16	1	358.00	0	0.00	353.00	1	974	0.10%
2021/09/15	0	0.00	2	355.00	355.50	-2	975	-0.21%
2021/09/14	1	365.00	0	0.00	370.00	1	973	0.10%
2021/09/10	1	309.00	0	0.00	315.00	1	966	0.10%
2021/09/09	0	0.00	1	288.50	302.50	-1	961	-0.10%
2021/09/07	0	0.00	1	308.00	320.00	-1	955	-0.10%
2021/09/03	3	315.33	3	304.67	305.50	0	947	0.00%
2021/09/02	41	312.41	41	309.70	315.00	0	886	0.00%
2021/09/01	3	267.83	1.1	268.82	287.00	1.9	848	0.22%
2021/08/31	4	260.63	26.1	256.78	261.00	-22.1	811	-2.72%
2021/08/30	21	245.29	16	231.97	253.00	5	765	0.65%
2021/08/27	0	0.00	2	231.50	230.00	-2	732	-0.27%
2021/08/25	2	226.00	1	229.00	234.00	1	706	0.14%
2021/08/24	3	223.00	2	221.75	218.50	1	679	0.15%
2021/08/23	3	207.33	6	201.67	211.00	-3	641	-0.47%
2021/08/20	0	0.00	1	200.00	192.00	-1	620	-0.16%
2021/08/18	1	237.00	0	0.00	242.00	1	575	0.17%
2021/08/17	2	234.00	1	217.50	220.00	1	553	0.18%
2021/08/11	0	0.00	3	228.00	227.50	-3	513	-0.58%
2021/08/10	0	0.00	1	250.00	250.00	-1	502	-0.20%
2021/08/09	2	262.25	2	261.00	255.00	0	502	0.00%
2021/08/06	1	254.59	8	256.63	254.50	-7	491	-1.42%
2021/08/05	3	259.50	0	0.00	272.50	3	478	0.63%
2021/08/04	0	0.00	5	236.00	248.00	-5	463	-1.08%
2021/08/02	0	0.00	2	221.00	226.50	-2	437	-0.46%
2021/07/30	1	213.00	0	0.00	206.00	1	425	0.24%
2021/07/29	0	0.00	0.3	195.00	205.00	-0.3	414	-0.07%
2021/07/27	1.3	206.81	12	209.92	207.50	-10.7	366	-2.92%
2021/07/26	2	190.00	1	200.50	200.50	1	304	0.33%
2021/07/23	5	171.40	1	173.00	182.50	4	273	1.46%
2021/07/22	0	0.00	2	164.50	166.00	-2	235	-0.85%
2021/07/21	2	148.75	2	149.75	151.00	0	199	0.00%
2021/07/19	3	146.50	0	0.00	143.50	3	177	1.69%
2021/07/16	18	143.22	1	144.50	145.00	17	173	9.80%
2021/07/15	0	0.00	1	137.00	138.50	-1	168	-0.59%
2021/07/13	7	135.86	0	0.00	135.50	7	167	4.18%
2021/07/12	1	134.50	0	0.00	136.00	1	163	0.61%
2021/07/09	1	136.00	0	0.00	136.00	1	159	0.63%
2021/07/06	1	143.50	0	0.00	143.00	1	160	0.62%
2021/07/05	3	148.50	1	148.50	148.50	2	160	1.25%
2021/06/30	1	135.00	0	0.00	135.50	1	150	0.66%
2021/06/21	0	0.00	5	136.20	135.00	-5	173	-2.89%
2021/05/26	5	130.40	0	0.00	130.00	5	169	2.95%
2021/05/13	1	128.00	0	0.00	129.00	1	141	0.71%
2021/05/11	1	144.00	0	0.00	141.50	1	132	0.76%
2021/05/04	1	146.00	0	0.00	149.50	1	130	0.77%
2021/05/03	1	151.50	0	0.00	150.00	1	131	0.76%
2021/04/29	0	0.00	1	157.00	154.00	-1	132	-0.75%
2021/04/28	1	150.00	0	0.00	150.00	1	131	0.76%
2021/04/26	5	153.50	0	0.00	154.00	5	132	3.76%
2021/04/22	1	150.00	0	0.00	149.00	1	136	0.73%
2021/04/21	1	155.00	0	0.00	153.50	1	132	0.76%
2021/04/19	1	157.50	0	0.00	156.50	1	130	0.77%
2021/04/13	2	159.00	0	0.00	155.00	2	126	1.58%
2021/04/12	0	0.00	1	164.50	160.50	-1	120	-0.83%
2021/04/06	0	0.00	1	164.00	163.50	-1	106	-0.94%
2021/03/31	0	0.00	1	159.00	158.00	-1	99	-1.00%
2021/03/29	0	0.00	1	157.50	160.50	-1	91	-1.09%
2021/03/26	0	0.00	2	148.00	148.00	-2	79	-2.52%
2021/03/25	2	143.00	0	0.00	143.00	2	75	2.63%
2021/03/23	1	138.50	0	0.00	138.50	1	69	1.43%
2021/03/17	1	141.50	0	0.00	141.00	1	68	1.46%
2021/03/16	0	0.00	1	139.50	139.50	-1	71	-1.40%
2021/03/09	0	0.00	5	135.50	136.50	-5	76	-6.53%
2021/02/03	1	136.50	0	0.00	136.00	1	84	1.19%
2021/01/26	1	143.50	0	0.00	144.00	1	82	1.21%
2021/01/20	0	0.00	2	142.50	142.50	-2	80	-2.47%
2021/01/19	2	144.00	0	0.00	146.50	2	80	2.50%
2021/01/18	0	0.00	1	147.50	147.00	-1	79	-1.26%
2021/01/13	0	0.00	3	139.00	140.00	-3	77	-3.88%
2021/01/11	1	139.50	0	0.00	139.50	1	75	1.32%
2021/01/06	0	0.00	1	136.00	134.50	-1	72	-1.38%
2021/01/04	1	134.00	0	0.00	134.00	1	73	1.37%
2020/12/25	0	0.00	1	138.50	138.50	-1	73	-1.37%
2020/12/22	0	0.00	1	139.00	138.50	-1	75	-1.32%
2020/12/21	0	0.00	1	137.50	140.00	-1	77	-1.29%
2020/12/17	2	136.00	0	0.00	136.00	2	79	2.53%
2020/12/11	0	0.00	1	139.00	138.50	-1	81	-1.23%
2020/12/09	1	142.00	0	0.00	143.50	1	78	1.27%
2020/12/07	2	137.25	1	137.00	135.00	1	75	1.32%
2020/12/04	1	139.00	0	0.00	138.50	1	75	1.32%
2020/11/30	1	140.00	0	0.00	140.50	1	81	1.22%
2020/11/25	2	144.25	8	144.94	143.00	-6	87	-6.83%
2020/11/23	0	0.00	11	148.14	145.00	-11	98	-11.13%
2020/11/18	2	131.00	0	0.00	131.50	2	90	2.21%
2020/11/17	0	0.00	3	131.50	131.50	-3	91	-3.29%
2020/11/10	0	0.00	1	128.50	129.00	-1	99	-1.01%
2020/11/06	0	0.00	4	127.00	127.00	-4	99	-4.02%
2020/11/04	0	0.00	8	125.88	127.00	-8	99	-8.01%
2020/10/26	0	0.00	10	129.25	128.00	-10	103	-9.66%
2020/10/22	0	0.00	6	130.00	130.00	-6	105	-5.68%
2020/10/21	0	0.00	2	135.50	133.50	-2	105	-1.90%
2020/10/12	0	0.00	4	136.00	136.00	-4	111	-3.58%
2020/10/08	0	0.00	2	142.50	140.00	-2	112	-1.78%
2020/10/07	0	0.00	6	139.75	141.00	-6	112	-5.33%
2020/09/29	2	138.00	0	0.00	137.50	2	122	1.63%
2020/09/28	0	0.00	10	135.90	135.50	-10	130	-7.69%
2020/09/25	7	137.93	70	137.93	135.50	-63	136	-46.20%
2020/09/24	0	0.00	2	141.00	141.00	-2	141	-1.41%
2020/09/23	0	0.00	1	147.00	149.50	-1	148	-0.67%
2020/09/22	7	151.50	4	150.50	151.50	3	150	1.99%
2020/09/16	13	154.96	10	153.10	155.00	3	148	2.03%
2020/09/14	4	156.00	0	0.00	156.00	4	147	2.71%
2020/09/11	9	156.56	11	154.77	157.00	-2	146	-1.37%
2020/09/10	3	159.17	2	157.00	158.00	1	146	0.68%
2020/09/09	1	155.00	0	0.00	155.50	1	145	0.69%
2020/09/08	3	155.33	25	156.54	154.00	-22	144	-15.23%
2020/09/04	6	159.83	0	0.00	160.00	6	140	4.27%
2020/09/03	11	161.55	7	161.00	161.00	4	139	2.86%
2020/09/02	0	0.00	1	161.00	163.00	-1	138	-0.72%
2020/09/01	13	161.27	0	0.00	159.00	13	137	9.46%
2020/08/28	6	156.42	10	159.00	155.50	-4	131	-3.03%
2020/08/27	16	154.28	1	152.00	154.00	15	125	11.95%
2020/08/26	2	149.25	12	148.21	149.00	-10	125	-7.98%
2020/08/25	4	147.88	5	143.20	148.00	-1	125	-0.80%
2020/08/24	5	142.00	0	0.00	142.00	5	125	4.00%
2020/08/21	5	141.50	10	141.50	141.00	-5	128	-3.88%
2020/08/17	1	151.00	0	0.00	149.00	1	129	0.77%
2020/08/13	2	144.00	0	0.00	144.00	2	126	1.58%
2020/08/12	2	141.00	0	0.00	141.00	2	128	1.56%
2020/08/11	2	143.00	0	0.00	143.00	2	129	1.54%
2020/08/10	3	145.00	0	0.00	145.00	3	134	2.22%
2020/08/07	14	149.00	0	0.00	149.00	14	141	9.89%
2020/08/05	2	150.00	1	149.00	150.00	1	159	0.63%
2020/08/04	4	147.88	0	0.00	147.50	4	160	2.49%
2020/08/03	1	146.50	8	145.00	146.00	-7	163	-4.27%
2020/07/24	0	0.00	21	138.57	138.00	-21	159	-13.14%
2020/07/21	1	147.50	6	144.75	144.00	-5	160	-3.12%
2020/07/17	17	146.74	43	143.53	147.00	-26	161	-16.14%
2020/07/16	2	150.50	0	0.00	150.50	2	161	1.24%
2020/07/15	7	149.64	7	148.50	150.00	0	163	0.00%
2020/07/14	2	150.75	0	0.00	150.50	2	163	1.22%
2020/07/10	11	149.55	0	0.00	150.00	11	163	6.74%
2020/07/09	0	0.00	2	151.25	149.50	-2	161	-1.24%
2020/07/08	1	149.50	1	148.50	149.00	0	156	0.00%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/07/06	41	157.63	0	0.00	161.00	41	150	27.19%
2020/07/03	40	152.80	0	0.00	153.00	40	147	27.04%
2020/07/02	68	144.38	0	0.00	150.50	68	141	48.01%
2020/06/17	1	131.00	0	0.00	131.00	1	138	0.72%
2020/06/09	0	0.00	2	131.00	130.50	-2	151	-1.32%
2020/06/08	1	131.50	1	131.00	131.00	0	154	0.00%
2020/06/05	1	131.50	0	0.00	131.00	1	154	0.65%
2020/06/04	1	132.50	0	0.00	132.50	1	156	0.64%
2020/05/28	0	0.00	3	125.50	128.00	-3	154	-1.95%
2020/05/27	3	122.50	0	0.00	121.50	3	151	1.98%
2020/05/26	0	0.00	1	123.00	122.00	-1	154	-0.65%
2020/05/25	1	121.50	7	120.07	122.00	-6	154	-3.87%
2020/05/21	2	127.00	0	0.00	127.50	2	152	1.31%
2020/05/13	5	135.20	5	135.60	138.00	0	137	0.00%
2020/05/11	1	122.00	0	0.00	121.50	1	118	0.85%
2020/05/08	4	117.00	0	0.00	119.00	4	117	3.42%
2020/05/06	0	0.00	2	119.00	118.00	-2	118	-1.69%
2020/05/05	2	122.00	3	120.00	120.50	-1	118	-0.84%
2020/05/04	3	122.00	0	0.00	122.00	3	117	2.55%
2020/04/30	0	0.00	5	126.00	126.00	-5	116	-4.27%
2020/04/29	1	124.50	0	0.00	125.50	1	116	0.86%
2020/04/28	4	120.00	0	0.00	123.50	4	115	3.46%
2020/04/27	0	0.00	3	116.00	119.50	-3	115	-2.59%
2020/04/24	3	115.00	0	0.00	115.00	3	115	2.60%
2020/02/27	0	0.00	5	132.80	127.50	-5	70	-7.04%
2020/02/10	0	0.00	1	139.50	139.50	-1	78	-1.28%
2020/01/16	0	0.00	1	165.50	168.50	-1	90	-1.10%
2020/01/09	1	170.00	0	0.00	170.00	1	123	0.81%
2020/01/03	0	0.00	1	175.50	176.00	-1	150	-0.66%
2019/12/31	0	0.00	1	178.50	177.50	-1	155	-0.64%
2019/12/27	1	184.50	0	0.00	179.00	1	165	0.60%
2019/12/25	0	0.00	1	178.00	178.00	-1	168	-0.59%
2019/10/25	0	0.00	4	182.50	183.00	-4	384	-1.04%
2019/10/24	4	186.75	2	188.75	186.00	2	385	0.52%
2019/10/23	0	0.00	1	189.50	186.50	-1	398	-0.25%
2019/10/22	3	190.00	4	190.00	189.00	-1	399	-0.25%
2019/10/21	4	185.25	0	0.00	186.00	4	399	1.00%
2019/10/18	0	0.00	2	187.50	190.50	-2	401	-0.50%
2019/10/17	2	177.25	2	181.50	183.50	0	399	0.00%
2019/10/16	3	201.33	3	193.17	186.50	0	397	0.00%
2019/10/14	5	202.80	5	208.00	203.00	0	400	0.00%
2019/10/09	3	202.83	2	207.25	204.00	1	406	0.25%
2019/10/08	1	210.00	2	211.75	209.50	-1	401	-0.25%
2019/10/07	3	212.33	0	0.00	212.50	3	408	0.73%
2019/10/01	0	0.00	3	212.00	206.00	-3	437	-0.69%
2019/09/20	0	0.00	1	200.00	200.00	-1	475	-0.21%
2019/09/17	2	195.50	3	196.17	194.50	-1	476	-0.21%
2019/09/16	1	194.50	2	197.75	192.50	-1	472	-0.21%
2019/09/12	3	201.00	0	0.00	198.50	3	469	0.64%
2019/09/11	3	206.00	2	209.50	204.50	1	465	0.21%
2019/09/10	0	0.00	3	208.33	207.00	-3	460	-0.65%
2019/09/09	2	205.25	2	204.25	203.50	0	460	0.00%
2019/09/06	4	212.38	8	208.50	207.50	-4	459	-0.87%
2019/09/05	5	217.20	4	217.75	213.00	1	456	0.22%
2019/09/04	5	218.10	1	220.50	218.00	4	453	0.88%
2019/09/03	4	222.25	5	221.20	216.00	-1	450	-0.22%
2019/09/02	6	220.58	5	224.30	224.50	1	443	0.23%
2019/08/30	7	212.93	2	210.50	210.50	5	430	1.16%
2019/08/29	3	213.33	6	214.83	215.00	-3	426	-0.70%
2019/08/28	4	214.25	2	213.75	212.00	2	424	0.47%
2019/08/27	10	204.45	13	207.35	208.00	-3	411	-0.73%
2019/08/26	7	201.93	3	204.67	200.00	4	406	0.99%
2019/08/23	7	206.79	6	207.75	208.00	1	401	0.25%
2019/08/22	4	202.00	9	207.89	210.00	-5	394	-1.27%
2019/08/20	5	199.00	0	0.00	199.50	5	389	1.28%
2019/08/19	0	0.00	1	197.00	197.00	-1	388	-0.26%
2019/08/16	1	198.50	0	0.00	198.00	1	387	0.26%
2019/08/15	1	196.00	1	189.50	192.00	0	385	0.00%
2019/08/12	1	202.00	0	0.00	199.50	1	374	0.27%
2019/08/08	0	0.00	1	218.00	217.00	-1	362	-0.28%
2019/08/01	2	223.00	0	0.00	213.50	2	328	0.61%
2019/07/25	0	0.00	7	203.00	206.50	-7	303	-2.30%
2019/07/23	6	194.25	0	0.00	195.00	6	282	2.12%
2019/07/22	0	0.00	5	200.00	199.00	-5	277	-1.80%
2019/07/16	2	194.00	5	190.80	188.50	-3	250	-1.20%
2019/07/15	9	195.33	0	0.00	194.00	9	243	3.70%
2019/07/11	5	194.00	6	198.25	199.50	-1	237	-0.42%
2019/07/10	0	0.00	10	197.00	194.00	-10	234	-4.26%
2019/07/08	1	191.50	0	0.00	188.50	1	215	0.46%
2019/07/05	5	191.50	1	187.50	188.00	4	212	1.88%
2019/07/04	5	190.00	6	187.83	191.00	-1	205	-0.49%
2019/07/02	2	176.50	2	178.00	179.00	0	191	0.00%
2019/07/01	2	181.00	1	185.00	177.00	1	187	0.53%
2019/06/28	5	180.00	4	186.00	181.00	1	175	0.57%
2019/06/27	0	0.00	1	176.50	177.00	-1	148	-0.67%
2019/06/19	2	165.00	0	0.00	164.00	2	128	1.56%
2019/06/13	0	0.00	3	163.67	164.00	-3	125	-2.39%
2019/06/11	2	160.00	0	0.00	161.50	2	124	1.60%
2019/05/22	0	0.00	3	154.00	153.00	-3	144	-2.07%
2019/05/21	2	151.50	2	152.00	152.00	0	145	0.00%
2019/05/20	3	151.00	0	0.00	151.00	3	144	2.07%
2019/05/16	3	160.50	3	158.50	158.50	0	144	0.00%
2019/05/10	2	162.00	0	0.00	160.00	2	151	1.32%
2019/04/25	0	0.00	1	174.00	168.00	-1	147	-0.68%
2019/04/18	1	169.50	1	171.50	166.50	0	143	0.00%
2019/04/17	1	173.00	1	168.50	168.50	0	141	0.00%
2019/04/16	0	0.00	1	164.00	165.50	-1	133	-0.75%
2019/04/08	1	166.00	0	0.00	161.00	1	107	0.93%
2019/03/26	0	0.00	4	154.75	153.50	-4	99	-4.00%
2019/03/22	3	153.00	2	155.00	154.50	1	100	0.99%
2019/03/21	5	154.10	2	155.00	155.00	3	107	2.79%
2019/03/20	4	156.63	4	156.00	156.00	0	108	0.00%
2019/03/19	4	154.25	3	154.00	154.00	1	109	0.91%
2019/03/15	4	150.00	4	151.50	151.50	0	115	0.00%
2019/03/14	3	152.00	3	151.50	151.50	0	120	0.00%
2019/03/12	0	0.00	3	153.00	153.00	-3	126	-2.37%
2019/03/11	4	153.50	0	0.00	153.00	4	134	2.98%
2019/03/07	0	0.00	5	151.70	151.00	-5	148	-3.36%
2019/03/06	2	153.00	2	152.50	152.50	0	151	0.00%
2019/03/05	0	0.00	2	154.50	154.50	-2	152	-1.31%
2019/03/04	2	156.00	0	0.00	158.00	2	152	1.31%
2019/02/26	3	164.00	4	161.50	160.00	-1	149	-0.67%
2019/02/25	4	163.63	3	166.33	166.50	1	147	0.68%
2019/02/22	1	168.50	0	0.00	167.00	1	145	0.69%
2019/02/21	6	157.83	8	159.88	167.00	-2	132	-1.51%
2019/02/20	7	150.64	9	151.33	152.00	-2	121	-1.64%
2019/02/15	0	0.00	5	152.30	151.50	-5	119	-4.18%
2019/02/14	3	151.50	8	149.88	150.50	-5	118	-4.22%
2019/02/13	10	147.70	0	0.00	148.00	10	115	8.69%
2019/01/29	0	0.00	5	145.20	145.00	-5	120	-4.13%
2019/01/28	5	146.40	0	0.00	145.00	5	131	3.82%
2019/01/24	4	146.00	0	0.00	147.50	4	139	2.87%
2019/01/23	0	0.00	4	149.00	149.00	-4	139	-2.87%
2018/12/28	0	0.00	2	141.00	141.00	-2	156	-1.28%
2018/12/27	5	140.00	1	142.00	140.50	4	158	2.53%
2018/12/25	0	0.00	4	139.38	139.50	-4	161	-2.48%
2018/12/22	4	140.00	1	140.00	142.00	3	162	1.85%
2018/12/21	1	143.50	6	142.00	144.50	-5	163	-3.06%
2018/12/20	0	0.00	2	145.00	145.00	-2	161	-1.24%
2018/12/19	2	146.50	2	150.50	145.50	0	161	0.00%
2018/12/18	2	147.50	1	147.50	147.50	1	160	0.62%
2018/12/17	1	149.00	0	0.00	151.00	1	160	0.62%
2018/12/14	2	152.75	1	156.00	151.50	1	160	0.62%
2018/12/13	6	149.42	2	149.00	150.50	4	153	2.60%
2018/12/12	5	151.30	7	152.93	151.00	-2	152	-1.31%
2018/12/11	5	147.30	0	0.00	149.50	5	148	3.36%
2018/12/10	0	0.00	1	146.00	144.00	-1	145	-0.69%
2018/12/07	2	144.00	1	146.50	147.00	1	144	0.69%
2018/12/06	0	0.00	1	142.50	141.00	-1	139	-0.72%
2018/12/04	1	156.00	1	152.00	153.50	0	132	0.00%
2018/12/03	5	149.80	4	150.00	150.00	1	126	0.79%
2018/11/30	0	0.00	1	135.50	136.50	-1	114	-0.88%
2018/11/08	3	124.33	0	0.00	123.00	3	112	2.68%
2018/11/07	2	119.00	0	0.00	122.00	2	111	1.80%
2018/11/06	0	0.00	3	119.83	116.50	-3	109	-2.73%
2018/11/05	2	123.00	1	122.00	120.00	1	106	0.94%
2018/10/31	2	95.60	0	0.00	98.50	2	96	2.08%
2018/09/12	0	0.00	0.1	133.00	133.00	-0.1	152	-0.07%
2018/09/07	0.1	157.50	0	0.00	143.50	0.1	162	0.06%
2018/08/01	3	156.17	6	157.75	156.00	-3	180	-1.66%
2018/07/31	0	0.00	2	154.25	154.50	-2	180	-1.11%
2018/07/26	5	149.50	0	0.00	149.50	5	168	2.96%
2018/07/13	0	0.00	1	138.00	137.00	-1	144	-0.69%
2018/07/11	0	0.00	1	138.00	134.50	-1	144	-0.69%
2018/07/10	2	132.00	0	0.00	134.50	2	144	1.39%
2018/06/21	0	0.00	2	130.00	130.00	-2	138	-1.44%
2018/06/19	0	0.00	1	126.50	123.50	-1	138	-0.72%
2018/06/15	3	123.50	0	0.00	124.00	3	135	2.21%
2018/06/05	3	141.00	3	139.00	139.00	0	112	0.00%
2018/06/04	0	0.00	4	142.00	141.00	-4	113	-3.52%
2018/06/01	4	139.50	0	0.00	141.00	4	115	3.46%
2018/05/23	2	140.50	0	0.00	140.50	2	115	1.73%
2018/05/10	0	0.00	3	140.00	140.00	-3	124	-2.41%
2018/05/09	3	139.00	0	0.00	138.50	3	125	2.40%
2018/05/08	0	0.00	5	136.40	136.50	-5	125	-3.97%
2018/05/07	5	133.00	0	0.00	134.00	5	125	3.97%
2018/04/20	2	149.00	2	149.00	149.00	0	173	0.00%
2018/04/10	0	0.00	3	160.17	158.50	-3	164	-1.82%
2018/04/09	3	167.00	0	0.00	167.50	3	161	1.86%
2018/03/26	0	0.00	2	169.00	168.00	-2	156	-1.27%
2018/03/23	0	0.00	5	171.00	166.50	-5	157	-3.18%
2018/03/22	5	177.20	3	175.00	175.00	2	153	1.30%
2018/03/21	5	174.00	2	172.00	173.50	3	152	1.97%
2018/03/20	0	0.00	2	172.00	172.00	-2	153	-1.31%
2018/03/16	0	0.00	3	177.67	176.00	-3	151	-1.98%
2018/03/15	4	178.75	0	0.00	178.00	4	152	2.63%
2018/03/12	4	174.25	3	174.33	173.00	1	157	0.63%
2018/03/09	0	0.00	9	173.00	173.00	-9	160	-5.62%
2018/03/08	3	175.67	0	0.00	175.50	3	163	1.84%
2018/03/07	2	175.00	2	172.50	172.50	0	163	0.00%
2018/03/05	5	181.20	0	0.00	176.00	5	175	2.84%
2018/03/02	0	0.00	5	176.60	177.00	-5	187	-2.66%
2018/03/01	2	177.00	2	178.50	177.50	0	190	0.00%
2018/02/27	0	0.00	3	178.50	178.50	-3	193	-1.55%
2018/02/26	3	177.00	2	181.00	177.00	1	196	0.51%
2018/02/23	4	181.50	2	180.50	180.50	2	199	1.00%
2018/02/22	1	176.00	2	176.00	176.00	-1	212	-0.47%
2018/02/21	11	178.91	3	178.00	178.00	8	218	3.67%
2018/02/09	1	175.00	0	0.00	175.50	1	232	0.43%
2018/02/08	0	0.00	3	172.83	171.50	-3	231	-1.30%
2018/02/07	5	180.20	5	180.10	178.00	0	236	0.00%
2018/02/06	0	0.00	7	178.14	178.00	-7	240	-2.91%
2018/02/05	6	190.25	1	192.00	190.00	5	238	2.10%
2018/02/02	0	0.00	5	195.10	196.00	-5	244	-2.04%
2018/02/01	2	195.00	2	191.50	191.50	0	252	0.00%
2018/01/31	5	193.50	2	193.00	193.00	3	261	1.15%
2018/01/30	3	195.00	3	194.00	194.00	0	264	0.00%
2018/01/29	5	199.00	6	201.83	199.50	-1	263	-0.38%
2018/01/26	7	204.14	11	205.68	206.00	-4	260	-1.54%
2018/01/25	8	202.38	2	210.75	200.00	6	258	2.32%
2018/01/24	8	198.88	19	201.32	203.00	-11	250	-4.39%
2018/01/23	8	193.88	2	194.75	193.50	6	238	2.51%
2018/01/22	2	192.00	2	191.25	191.50	0	236	0.00%
2018/01/19	5	190.60	0	0.00	190.00	5	236	2.11%
2018/01/18	1	188.00	5	185.30	186.00	-4	232	-1.72%
2018/01/17	5	184.60	0	0.00	184.00	5	231	2.16%
2018/01/09	0	0.00	3	178.83	178.00	-3	244	-1.23%
2018/01/05	2	183.50	4	182.88	184.50	-2	254	-0.79%
2018/01/04	3	182.17	1	183.00	184.00	2	256	0.78%
2018/01/03	2	184.00	2	182.00	182.50	0	256	0.00%
2018/01/02	3	180.00	0	0.00	180.00	3	263	1.14%