• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    267.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    208張
  • 產業
    上櫃 電子零組件類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220270.5000.00267.5009310.00%
2024/11/2100.000268.50267.5009450.00%
2024/11/2000.000.5266.50267.50-0.5955-0.05%
2024/11/141264.000.2263.50262.500.91,0050.08%
2024/11/131273.5000.00277.5011,0050.10%
2024/11/121285.0000.00282.5011,0040.10%
2024/11/082290.251289.50289.5011,0100.10%
2024/11/071298.001297.50297.0001,0110.00%
2024/11/041279.0000.00280.0011,0130.10%
2024/11/0100.000.1279.50281.00-0.11,020-0.01%
2024/10/3000.000.3281.00279.50-0.31,026-0.03%
2024/10/291285.0000.00283.5011,0230.10%
2024/10/2800.000.2286.00287.00-0.21,025-0.01%
2024/10/251294.000.1290.00292.500.91,0270.09%
2024/10/2300.004305.38304.00-41,027-0.39%
2024/10/222293.7500.00295.5021,0130.20%
2024/10/211298.001301.00298.0001,0130.00%
2024/10/181292.0000.00287.5011,0140.10%
2024/10/161290.0000.00290.0011,0250.10%
2024/10/151287.5000.00288.0011,0330.10%
2024/10/112.1286.4800.00287.502.11,0320.20%
2024/10/080.1318.9900.00321.500.11,0220.01%
2024/10/0700.001320.00318.50-11,038-0.10%
2024/09/300.3306.0000.00300.000.31,0910.03%
2024/09/2700.001315.00310.50-11,089-0.09%
2024/09/243316.670.3330.69318.502.71,0750.25%
2024/09/232.3339.522338.25340.000.31,0490.03%
2024/09/2000.002332.00332.00-21,000-0.20%
2024/09/1800.001301.00295.50-1994-0.10%
2024/09/131291.0000.00299.5019810.10%
2024/09/121286.5000.00286.5019760.10%
2024/09/110.2275.5010.1274.98276.50-9.9965-1.02%
2024/09/0500.001299.00298.50-1944-0.11%
2024/09/040.8304.060.3300.00298.500.59500.05%
2024/09/0300.000.1320.50319.50-0.1934-0.01%
2024/09/022325.2500.00318.5029200.22%
2024/08/301325.001339.50326.5009100.00%
2024/08/291326.0000.00334.0018860.11%
2024/08/2810.1344.6600.00335.5010.18641.17%
2024/08/271341.502342.50343.00-1831-0.12%
2024/08/260.2308.000.2310.50312.0007750.00%
2024/08/230280.001288.00296.00-1754-0.13%
2024/08/221285.9800.00282.5017520.13%
2024/08/190.2280.0000.00288.500.27670.03%
2024/08/1600.001277.00275.00-1759-0.13%
2024/08/152263.003269.83269.00-1776-0.13%
2024/08/1400.001255.50255.50-1764-0.13%
2024/08/131255.0000.00259.0017710.13%
2024/08/090.2249.0000.00248.500.28070.02%
2024/08/0800.000.1232.50231.00-0.1862-0.01%
2024/08/0700.000.2235.00234.00-0.2890-0.02%
2024/08/023258.0000.00251.5038830.34%
2024/07/311271.5000.00268.5018860.11%
2024/07/301260.042272.00277.00-1892-0.11%
2024/07/261271.5000.00271.0018890.11%
2024/07/2300.001290.00291.00-1887-0.11%
2024/07/220289.0000.00282.5008880.00%
2024/07/1900.009300.22292.00-9891-1.01%
2024/07/180.1284.4121286.14290.00-20.9888-2.35%
2024/07/1700.001300.00295.50-1881-0.11%
2024/07/161302.5010312.00302.00-9890-1.01%
2024/07/112296.0010294.00293.50-8937-0.85%
2024/07/1000.0022307.52307.00-22932-2.36%
2024/07/091305.0028306.77301.00-27938-2.88%
2024/07/088.1320.621.3313.69310.506.89450.72%
2024/07/0544.2313.521315.00315.0043.29094.75%
2024/07/0450285.576286.50286.50448944.92%
2024/07/0100.001254.50257.00-1886-0.11%
2024/06/281246.5000.00248.0018920.11%
2024/06/271248.0000.00246.0018990.11%
2024/06/251254.0000.00253.0019400.11%
2024/06/210.1242.0000.00239.500.19080.01%
2024/06/191228.5000.00228.0019050.11%
2024/06/180234.5000.00233.0009030.00%
2024/06/1300.003235.50233.50-3915-0.33%
2024/06/111230.001.8229.07230.00-0.8915-0.08%
2024/06/071243.0000.00244.0019010.11%
2024/06/061240.0000.00240.0018970.11%
2024/06/040239.631239.00239.00-1904-0.11%
2024/06/031.4252.9800.00251.001.48970.15%
2024/05/2700.000.3254.33256.50-0.3831-0.03%
2024/05/2400.000.4243.50243.00-0.4818-0.04%
2024/05/220.1238.000.1239.00234.5008080.00%
2024/05/201221.5000.00223.0017730.13%
2024/05/170221.5000.00221.5007720.00%
2024/05/151227.502227.25225.00-1748-0.13%
2024/05/142218.755.2218.08223.50-3.2719-0.44%
2024/05/130.1202.507204.50204.50-7657-1.06%
2024/05/1000.0012185.75186.00-12629-1.91%
2024/05/092187.2500.00186.0026230.32%
2024/05/0800.0011190.05190.00-11614-1.79%
2024/05/0700.002.3187.93189.50-2.3611-0.38%
2024/05/0620191.501190.00190.00196073.13%
2024/05/0315190.8319188.13187.50-4596-0.67%
2024/04/261183.000.1183.00181.500.95690.16%
2024/04/2500.002179.00184.00-2564-0.35%
2024/04/241178.5000.00182.0015540.18%
2024/04/233173.3300.00174.0035470.55%
2024/04/2200.001170.50170.00-1542-0.18%
2024/04/175.1174.053174.50180.502.14840.42%
2024/04/162166.5000.00166.5024660.43%
2024/04/123.1180.863181.50184.000.14370.01%
2024/04/081174.991172.50171.5003980.00%
2024/04/0300.002171.50175.00-2392-0.51%
2024/04/022174.251.1176.43174.5013850.25%
2024/04/011174.9715174.00172.00-14369-3.78%
2024/03/2915173.1700.00172.00153604.17%
2024/03/281174.002172.25169.00-1340-0.29%
2024/03/210163.0000.00162.0003110.00%
2024/03/2000.005.1163.01163.00-5.1308-1.64%
2024/03/1900.001160.50161.50-1304-0.33%
2024/03/182157.5000.00157.5022950.68%
2024/03/141155.5000.00155.0013190.31%
2024/03/130.1159.3000.00158.000.13180.02%
2024/03/1100.002160.25160.50-2314-0.64%
2024/03/081.1156.0000.00155.501.13130.35%
2024/03/070.2165.001166.00162.00-0.8304-0.26%
2024/03/061160.0000.00160.5012940.34%
2024/03/051161.501160.50160.5002930.00%
2024/03/0400.001161.00159.50-1293-0.34%
2024/02/264159.0000.00158.0042861.39%
2024/02/235160.501162.50160.0042801.43%
2024/02/221157.500.1156.50158.500.92700.33%
2024/02/1600.001156.00156.00-1299-0.33%
2024/02/1500.000.5151.50150.50-0.5307-0.16%
2024/02/050147.0000.00146.5003320.00%
2024/02/011151.0000.00150.0013670.27%
2024/01/261151.5000.00151.0013940.25%
2024/01/221152.5000.00153.0014160.24%
2024/01/170149.0000.00146.0004260.00%
2024/01/120150.0000.00148.5004320.00%
2024/01/111151.0000.00150.5014290.23%
2024/01/091153.5000.00153.0014410.23%
2024/01/0400.001155.00154.00-1446-0.22%
2024/01/0200.0031152.65153.00-31445-6.96%
2023/12/2900.001153.50154.00-1444-0.22%
2023/12/221151.5000.00151.0014510.22%
2023/12/210151.0000.00152.0004530.00%
2023/12/181.1150.1200.00150.001.14610.24%
2023/12/141154.0000.00153.5014670.22%
2023/12/131154.0000.00154.5014650.21%
2023/12/120155.5000.00152.0004660.00%
2023/12/110157.7500.00158.0004500.00%
2023/12/051162.000.3162.50161.000.74960.15%
2023/11/225172.2000.00172.0056220.80%
2023/11/201170.0018168.56167.00-17717-2.37%
2023/11/161171.501172.00171.0007820.00%
2023/11/1529.5177.804.5174.61170.50258263.03%
2023/11/141.5173.331173.00176.000.58470.06%
2023/11/132173.0000.00174.5029240.22%
2023/11/0900.001166.00170.00-11,068-0.09%
2023/11/071167.5000.00167.5011,0960.09%
2023/11/0300.001159.50158.00-11,085-0.09%
2023/11/023157.1700.00157.0031,0860.28%
2023/11/012156.2500.00153.5021,0910.18%
2023/10/316159.081159.00155.5051,0910.46%
2023/10/307160.2900.00162.5071,0870.64%
2023/10/2600.002160.50158.00-21,096-0.18%
2023/10/252159.501156.50162.5011,1030.09%
2023/10/242.3150.662154.75155.000.31,1080.02%
2023/10/181159.001158.50157.5001,1250.00%
2023/10/1100.001155.00154.50-11,131-0.09%
2023/10/051157.0000.00156.0011,1380.09%
2023/09/220150.001152.50154.50-11,171-0.08%
2023/09/211150.5000.00151.0011,1710.09%
2023/09/152156.5000.00157.5021,1780.17%
2023/09/131157.501156.00154.5001,1910.00%
2023/09/117157.571.3160.77155.505.71,2270.46%
2023/09/082.3166.8000.00167.002.31,2330.19%
2023/09/0700.006172.33174.00-61,245-0.48%
2023/09/061170.002171.75170.00-11,243-0.08%
2023/09/051167.5000.00167.0011,2940.08%
2023/09/041162.0000.00162.5011,3260.08%
2023/09/014166.133168.00164.0011,3240.08%
2023/08/3100.004167.88168.50-41,311-0.30%
2023/08/302170.0000.00170.5021,2990.15%
2023/08/288167.811163.50163.5071,2720.55%
2023/08/252173.002173.00170.0001,2400.00%
2023/08/243170.006169.67170.00-31,209-0.25%
2023/08/233158.503158.33162.0001,1500.00%
2023/08/223155.171152.00153.5021,1070.18%
2023/08/215155.3012156.92153.00-71,075-0.65%
2023/08/186172.832168.00169.5041,0260.39%
2023/08/176169.177170.79173.00-1977-0.10%
2023/08/1611167.648.2169.63168.002.88880.32%
2023/08/155151.0000.00158.5057300.68%
2023/08/1400.001.2144.07144.50-1.2685-0.17%
2023/08/0800.004137.98135.50-4644-0.63%
2023/08/041135.0000.00134.5016500.15%
2023/08/021137.0000.00134.5016520.15%
2023/08/0100.001140.50140.00-1644-0.16%
2023/07/2800.008140.94141.50-8628-1.27%
2023/07/270.2141.0000.00139.500.26170.03%
2023/07/2400.001130.00130.00-1588-0.17%
2023/07/211135.0000.00135.0015800.17%
2023/07/171145.0000.00145.0015700.18%
2023/07/1410139.0000.00140.00105581.79%
2023/07/121132.001132.00130.5005500.00%
2023/07/107131.5700.00135.5075551.26%
2023/07/0600.003143.50143.00-3555-0.54%
2023/07/051143.5000.00145.0015550.18%
2023/07/0400.001140.50144.00-1556-0.18%
2023/07/031141.5000.00142.0015590.18%
2023/06/2700.002137.00136.50-2555-0.36%
2023/06/201137.501139.50139.0005520.00%
2023/06/1900.003139.83139.50-3544-0.55%
2023/06/166144.172145.00144.5045340.75%
2023/06/152144.750143.49144.5025130.38%
2023/06/141138.0000.00140.0014870.20%
2023/06/131132.0000.00139.0014560.22%
2023/06/121129.0000.00129.0014210.24%
2023/06/093134.331140.50133.0023960.50%
2023/06/081128.0021128.40130.00-20327-6.11%
2023/06/0721121.900.1119.50120.5020.92917.18%
2023/06/0500.000.1118.50117.00-0.1285-0.04%
2023/06/020116.000.1117.00115.50-0.1288-0.02%
2023/05/261114.500.1115.50114.000.93210.28%
2023/05/252114.7500.00115.0023260.61%
2023/05/231115.5000.00114.5013290.30%
2023/05/192113.5000.00113.0023490.57%
2023/05/160.2111.5000.00112.000.23480.06%
2023/05/110.2108.5000.00107.000.23440.04%
2023/05/100.1118.0000.00118.500.13330.03%
2023/05/040112.7000.00112.5003240.00%
2023/04/251112.001109.50108.5003280.00%
2023/04/1800.008116.50115.00-8322-2.48%
2023/04/141115.0000.00115.5013200.31%
2023/04/124121.2500.00122.0043091.29%
2023/04/1100.001120.00121.00-1298-0.33%
2023/03/3100.001.3114.78114.00-1.3277-0.47%
2023/03/1600.001101.00101.00-1289-0.35%
2023/03/091104.5000.00104.5013280.30%
2023/03/062103.5000.00103.5023200.62%
2023/03/031103.0000.00102.5013170.32%
2023/03/014.3102.1100.00101.504.33081.39%
2023/02/2300.001105.00104.00-1268-0.37%
2023/02/201104.501104.00102.5002560.00%
2023/01/12192.4000.0092.5012120.47%
2023/01/06194.8000.0094.7012000.50%
2023/01/05196.7000.0096.7011990.50%
2022/12/1400.001105.50102.00-1177-0.56%
2022/12/1300.002100.25100.50-2157-1.27%
2022/12/0700.001100.5099.50-1139-0.72%
2022/12/06198.60197.3098.6001240.00%
2022/12/0500.00496.9397.40-4116-3.43%
2022/12/0100.00189.4088.40-194-1.05%
2022/11/3000.00188.4088.40-194-1.06%
2022/11/2200.00187.5087.00-193-1.07%
2022/09/26183.8000.0083.1011700.59%
2022/09/21187.5000.0087.3011800.55%
2022/09/01288.9000.0088.6022100.95%
2022/08/29188.4000.0090.7012110.47%
2022/08/25190.7000.0090.9012140.47%
2022/08/23189.70293.6588.80-1216-0.46%
2022/08/2200.00588.5688.30-5203-2.46%
2022/08/1900.00188.2088.30-1209-0.48%
2022/07/26582.5000.0082.0052651.88%
2022/07/12275.8000.0075.6022590.77%
2022/07/01278.8500.0077.9022710.74%
2022/06/30280.0000.0079.8022670.75%
2022/06/23180.2000.0081.0012630.38%
2022/06/22181.3000.0080.6012600.38%
2022/06/0600.00299.7595.80-2266-0.75%
2022/06/011105.004103.63103.50-3270-1.11%
2022/05/313103.5000.00103.5032751.09%
2022/05/301104.0000.00101.5012780.36%
2022/05/271101.0000.00100.5012770.36%
2022/05/2600.00199.2098.30-1278-0.36%
2022/05/2300.00195.4095.40-1265-0.38%
2022/05/2000.00194.3093.70-1263-0.38%
2022/05/1700.00290.8590.60-2245-0.81%
2022/05/1600.00189.6088.50-1238-0.42%
2022/05/1100.00987.4787.90-9233-3.85%
2022/05/10186.10183.9085.2002240.00%
2022/05/09187.00185.3083.4002230.00%
2022/05/0400.00181.9082.00-1228-0.44%
2022/04/27178.2000.0078.6012340.43%
2022/04/25379.4300.0079.0032331.29%
2022/04/22181.3000.0081.3012330.43%
2022/04/19180.8000.0081.1012390.42%
2022/04/15181.0000.0081.0012450.41%
2022/04/12282.2000.0082.6022420.83%
2022/04/07183.5000.0083.4012600.38%
2022/03/28283.9500.0084.0023010.66%
2022/03/15383.63284.4082.5013060.33%
2022/03/11188.5000.0089.0012970.34%
2022/03/10292.40392.2790.20-1294-0.34%
2022/03/08187.3000.0087.8012710.37%
2022/03/04289.1000.0089.5022600.77%
2022/03/0300.00189.5090.90-1252-0.40%
2022/02/2500.00384.7385.90-3229-1.30%
2022/02/2400.00683.3283.00-6221-2.71%
2022/02/15281.2000.0081.4022010.99%
2022/02/0900.00185.0084.50-1198-0.50%
2022/02/08186.0000.0084.2011940.51%
2022/02/0700.00282.8084.60-2184-1.08%
2022/01/1700.00181.3081.70-1166-0.60%
2022/01/1400.00279.1080.30-2164-1.21%
2022/01/1200.00181.4081.00-1160-0.62%
2022/01/11180.1000.0080.1011570.64%
2022/01/07177.60179.5080.0001460.00%
2022/01/05176.3000.0077.3011390.72%
2022/01/04278.6500.0078.2021351.48%
2022/01/0300.00182.9080.20-1128-0.78%
2021/12/3000.00380.4081.30-3118-2.52%
2021/12/2900.00177.6078.60-1108-0.92%
2021/12/2700.00676.4775.90-695-6.30%
2021/12/2300.00273.7073.30-276-2.61%
2021/12/2100.00170.2070.20-160-1.64%
2021/12/2000.00170.0070.20-159-1.67%
2021/11/1500.00164.9064.80-153-1.88%
2021/11/01165.3000.0065.601781.27%
2021/10/2100.00264.8064.80-294-2.12%
2021/10/07163.8000.0064.2011300.77%
2021/09/2300.00168.0068.00-1140-0.71%
2021/09/08063.2000.0062.7001480.00%
2021/08/16163.7000.0063.8011580.63%
2021/08/12265.1500.0065.5021581.26%
2021/07/28169.0000.0068.9011630.61%
2021/07/2300.00173.0072.70-1156-0.64%
2021/07/22173.4000.0072.8011560.64%
2021/07/1900.00373.9374.20-3164-1.82%
2021/07/13171.3000.0071.3011760.57%
2021/06/28171.4000.0071.5012160.46%
2021/06/2100.00169.0069.00-1220-0.45%
2021/05/10170.7000.0070.8012040.49%
2021/05/04169.5000.0068.6011990.50%
2021/05/03170.9000.0070.3011950.51%
2021/04/22271.8000.0071.4021761.14%
2021/04/20473.53173.9074.2031671.79%
2021/04/1600.00371.0071.50-3164-1.83%
2021/04/1500.00271.2071.30-2164-1.22%
2021/04/1400.00369.1370.50-3171-1.75%
2021/04/1300.00270.7069.40-2168-1.19%
2021/04/0800.00570.6070.50-5162-3.07%
2021/03/3100.00170.5069.70-1152-0.66%
2021/03/3000.001267.4568.70-12143-8.34%
2021/03/2900.00167.9067.90-1139-0.71%
2021/03/2200.00267.7067.50-2159-1.25%
2021/03/1900.001366.8467.70-13156-8.32%
2021/03/1800.00166.7067.00-1151-0.66%
2021/03/1700.00166.8066.50-1151-0.66%
2021/03/1600.00166.6066.60-1150-0.67%
2021/03/15166.1000.0066.8011510.66%
2021/03/09264.9000.0065.0021451.38%
2021/03/04165.1000.0065.5011450.69%
2021/03/03265.7500.0066.0021441.38%
2021/02/23265.5000.0065.4021411.41%
2021/02/221065.3000.0065.30101407.14%
2021/01/2200.002063.1763.60-20135-14.71%
2021/01/18163.6000.0064.4011340.75%
2021/01/15264.7000.0064.5021321.51%
2021/01/0700.00167.5068.20-1113-0.88%
2021/01/0400.00166.4066.10-199-1.00%
2020/12/31264.50164.9064.801931.07%
2020/12/3000.00165.0064.70-193-1.07%
2020/12/2800.000.364.8065.00-0.392-0.30%
2020/12/25063.40263.6064.50-290-2.22%
2020/12/22263.5000.0062.902872.29%
2020/12/21164.6000.0064.801841.18%
2020/12/184.365.04465.3564.100.3800.34%
2020/12/11162.1000.0061.601601.66%
2020/11/17259.5500.0059.302653.06%
2020/11/16159.6000.0059.701681.46%
2020/11/10460.0000.0060.204775.16%
2020/11/06159.7000.0060.001761.31%
2020/11/05159.5000.0060.001791.26%
2020/10/21258.9500.0058.802952.09%
2020/09/24158.001058.5358.00-9230-3.91%
2020/09/16259.401059.3059.40-8233-3.42%
2020/09/11159.501259.7859.50-11232-4.73%
2020/09/10561.9200.0061.9052272.19%
2020/09/09161.7000.0061.5012280.44%
2020/09/08862.0000.0061.8082283.50%
2020/08/2000.00162.6060.70-1267-0.37%
2020/08/18163.8000.0063.3012680.37%
2020/08/1700.00164.0063.70-1267-0.37%
2020/08/1400.00163.1063.00-1267-0.37%
2020/07/2800.00360.3059.90-3275-1.09%
2020/07/271262.0800.0061.80122744.38%
2020/07/24164.0000.0063.3012730.37%
2020/07/221065.1500.0064.20102703.70%
2020/07/2000.00268.9068.60-2254-0.79%
2020/07/173068.1800.0068.203024412.27%
2020/07/1400.002667.9268.10-26237-10.96%
2020/07/13168.7000.0068.6012340.43%
2020/07/10169.8000.0069.3012340.43%
2020/07/0700.00270.0069.50-2207-0.96%
2020/07/062666.6500.0068.802619013.64%
2020/07/03165.0000.0064.7011780.56%
2020/06/22163.2000.0063.3011810.55%
2020/06/1600.000.163.5063.40-0.1189-0.07%
2020/06/1100.00165.5063.90-1198-0.50%
2020/05/2700.00264.1065.90-2189-1.05%
2020/05/21161.3000.0061.1011790.56%
2020/05/1800.00160.3059.80-1177-0.56%
2020/05/1500.00261.0060.40-2178-1.12%
2020/05/14661.47261.2061.0041762.27%
2020/05/0800.00161.3061.10-1174-0.57%
2020/05/05160.5000.0060.8011730.58%
2020/04/24159.2000.0059.3012000.50%
2020/04/17257.6000.0057.4021931.05%
2020/04/130.154.8000.0054.800.11930.05%
2020/03/24150.1000.0050.0011930.52%
2020/03/17149.8000.0050.0011820.55%
2020/02/18262.9000.0063.3021841.08%
2020/02/14163.7000.0064.2012010.50%
2020/01/2000.00168.0068.90-1227-0.44%
2020/01/17165.8000.0066.4012190.46%
2020/01/0800.00163.8063.80-1253-0.39%
2020/01/07164.30164.2064.2002550.00%
2020/01/0200.00166.1066.20-1260-0.38%
2019/11/28167.30167.8067.5005710.00%
2019/11/1800.00167.7067.30-11,249-0.08%
2019/11/1500.00167.7067.70-11,306-0.08%
2019/11/14267.20166.5069.0011,3090.08%
2019/11/13264.0000.0064.0021,2930.15%
2019/11/07266.95166.9066.9011,2810.08%
2019/11/05169.00169.9068.9001,2720.00%
2019/11/04268.70369.1068.50-11,263-0.08%
2019/11/01266.1000.0067.4021,2510.16%
2019/10/31166.70266.5066.00-11,246-0.08%
2019/10/2900.00267.1067.00-21,241-0.16%
2019/10/25167.6000.0067.1011,2340.08%
2019/10/2400.00169.5068.50-11,229-0.08%
2019/10/2100.00169.4069.50-11,205-0.08%
2019/10/18467.6000.0067.7041,1940.33%
2019/10/17167.4000.0067.1011,1910.08%
2019/10/16267.15167.9067.5011,1910.08%
2019/10/09166.4000.0066.2011,1730.09%
2019/10/0400.00168.5068.30-11,178-0.08%
2019/10/03166.50167.2067.0001,1720.00%
2019/10/0100.00167.5067.40-11,169-0.09%
2019/09/27266.6500.0066.5021,1640.17%
2019/09/2600.00168.3068.20-11,157-0.09%
2019/09/25268.70569.0067.80-31,153-0.26%
2019/09/2400.00471.1070.80-41,134-0.35%
2019/09/20971.5000.0070.9091,1160.81%
2019/09/12373.571273.9874.00-91,048-0.86%
2019/09/11671.57272.1571.9041,0160.39%
2019/09/1000.00570.2070.30-5989-0.51%
2019/09/06270.90171.4070.8019720.10%
2019/09/05372.07372.1772.2009540.00%
2019/09/04272.95673.3072.00-4942-0.42%
2019/09/03572.22472.3372.0019190.11%
2019/09/021475.341174.6575.1038860.34%
2019/08/30776.79477.5572.5038500.35%
2019/08/29277.00677.2877.00-4785-0.51%
2019/08/28977.641178.0978.10-2740-0.27%
2019/08/271175.701276.0777.00-1602-0.17%
2019/08/261271.331171.7770.0014720.21%
2019/08/231172.15672.1371.5054321.16%
2019/08/22270.90871.0171.30-6360-1.67%
2019/08/212368.651468.9569.9092783.23%
2019/08/20363.97165.3065.3021571.27%
2019/08/1900.00159.4059.40-198-1.01%
2019/08/14257.1000.0057.202862.31%
2019/07/31158.2000.0058.201991.01%
2019/07/30358.0700.0057.703993.01%
2019/07/11260.0000.0060.4021141.74%
2019/07/1000.00160.1060.00-1115-0.87%
2019/07/0400.00559.2859.50-5186-2.69%
2019/07/0200.00159.1059.00-1193-0.52%
2019/06/27158.10258.1058.00-1256-0.39%
2019/06/21157.7000.0057.0012650.38%
2019/06/1900.00158.1057.90-1265-0.38%
2019/06/1800.00257.5057.90-2270-0.74%
2019/06/1300.00156.4056.70-1276-0.36%
2019/06/1100.00156.4056.40-1276-0.36%
2019/06/03255.6000.0055.9022770.72%
2019/05/3100.00155.9055.80-1279-0.36%
2019/04/26162.6000.0061.8013010.33%
2019/04/22161.0000.0061.3012870.35%
2019/04/1900.00160.8060.80-1286-0.35%
2019/04/15263.00262.8062.8002710.00%
2019/04/1200.00364.3763.60-3265-1.13%
2019/04/11963.56364.3063.5062512.39%
2019/04/10563.22162.6062.6042231.79%
2019/04/0300.00362.5062.30-3185-1.61%
2019/04/02263.25164.9062.4011810.55%
2019/04/01462.30162.0063.4031521.97%
2019/03/2500.00157.6056.40-1106-0.94%
2019/03/22157.7000.0057.4011030.97%
2019/02/2100.00356.2758.50-379-3.76%
2019/02/19152.00152.6053.500640.00%
2019/02/1200.00251.9052.00-262-3.21%
2019/01/23150.1000.0050.501581.71%
2019/01/22151.9000.0051.701571.75%
2019/01/1800.00552.6853.00-553-9.32%
2019/01/10248.0000.0047.902444.47%
2018/12/26149.0000.0048.551581.72%
2018/12/21447.6100.0047.904685.86%
2018/12/0400.00153.5052.50-1114-0.87%
2018/11/2700.00149.2049.20-1110-0.91%
2018/11/09149.0500.0049.0511280.78%
2018/11/0800.00150.1050.10-1128-0.78%
2018/11/02149.1000.0049.1011280.78%
2018/10/30146.8000.0046.5011280.78%
2018/09/2600.00154.2056.90-1101-0.98%
2018/09/2100.00155.7055.60-189-1.12%
2018/09/20155.1000.0055.201871.14%
2018/09/1900.00257.3057.10-283-2.39%
2018/09/18157.50158.6056.300820.00%
2018/09/17359.6700.0059.503763.91%
2018/09/14160.10460.7360.10-374-4.04%
2018/09/13161.50262.4059.50-170-1.41%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音